Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Pyth Network

    Все криптовалюты » Польский злотый » Pyth Network »

    Курс Pyth Network к польскому злотому

    Обновлено: 25.06.2025 02:03:01
    Стоимость Pyth Network (PYTH) на текущий момент составляет 0.35155 PLN, а общий объем торгов за 24 часа – 119 209 511 PLN. Рыночная капитализация составляет 2 021 431 673 PLN. За последние 24 часа курс Pyth Network относительно польского злотого вырос на +0.18%. Изменение за неделю составило -5.79%.

    =
    Калькулятор PYTH - PLN / Обратный расчет: курс польского злотого к Pyth Network
    Покупать PYTH?Продавать PYTH?
    50%50%

    Графики

    Динамика изменения курса pyth network относительно польского злотого, за 1 PYTH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34862
      макс: 0.36671
      за сутки:
        0.35155

      Таблица изменений курса pyth network : показать

      ДатаКурс+/-
      25.06 02:030.35155-0.00031
      25.06 02:000.35186+0.00022
      25.06 01:500.35164-1.0E-5
      25.06 01:400.35165-0.00056
      25.06 01:300.35221-0.00121
      25.06 01:200.35342+0.00027
      25.06 01:100.35315-0.00106
      25.06 01:000.35421+0.00025
      25.06 00:500.35396-0.00011
      25.06 00:400.35407+0.00051
      25.06 00:300.35356+0.00183
      25.06 00:200.35173-7.0E-5
      25.06 00:100.3518-0.00208
      25.06 00:030.35388+0.00048
      25.06 00:000.3534+0.00114
      24.06 23:500.35226+0.00096
      24.06 23:400.3513-0.00042
      24.06 23:300.35172+0.00133
      24.06 23:200.35039-0.001
      24.06 23:100.35139+0.00135
      24.06 23:000.35004+0.00142
      24.06 22:500.34862-0.00327
      24.06 22:400.35189+0.00055
      24.06 22:300.35134+0.00028
      24.06 22:200.35106+6.0E-5
      24.06 22:100.351+4.0E-5
      24.06 22:030.35096-5.0E-5
      24.06 22:000.35101+1.0E-5
      24.06 21:500.351-0.00032
      24.06 21:400.35132+0.0001
      24.06 21:300.35122+0.00046
      24.06 21:200.35076-0.00203
      24.06 21:100.35279-0.00162
      24.06 21:000.35441-0.00096
      24.06 20:500.35537+0.00148
      24.06 20:400.35389-0.00175
      24.06 20:300.35564-0.00178
      24.06 20:200.35742-0.0015
      24.06 20:100.35892+7.0E-5
      24.06 20:030.35885+0.00174
      24.06 20:000.35711+0.00235
      24.06 19:500.35476+0.00204
      24.06 19:400.35272-0.00064
      24.06 19:300.35336+0.00094
      24.06 19:200.35242+0.00035
      24.06 19:100.35207+0.00056
      24.06 19:000.35151+0.00143
      24.06 18:500.35008-0.00181
      24.06 18:400.35189-0.00137
      24.06 18:300.35326-1.0E-5
      24.06 18:200.35327-0.00091
      24.06 18:100.35418+0.0011
      24.06 18:030.35308-0.0001
      24.06 18:000.35318-0.00299
      24.06 17:500.35617+0.00015
      24.06 17:400.35602+0.00103
      24.06 17:300.35499+0.00035
      24.06 17:200.35464+0.00068
      24.06 17:100.35396+0.00156
      24.06 17:000.3524-0.00104
      24.06 16:500.35344+0.00179
      24.06 16:400.35165-0.00027
      24.06 16:300.35192-0.00069
      24.06 16:200.35261-0.00017
      24.06 16:100.35278+0.0002
      24.06 16:030.35258-4.0E-5
      24.06 16:000.35262-0.00096
      24.06 15:500.35358-2.0E-5
      24.06 15:400.3536+0.00027
      24.06 15:300.35333-0.00233
      24.06 15:200.35566+0.00042
      24.06 15:100.35524+0.00065
      24.06 15:000.35459-0.00061
      24.06 14:500.3552-0.00058
      24.06 14:400.35578+0.00225
      24.06 14:300.35353-0.00103
      24.06 14:200.35456-0.0013
      24.06 14:100.35586-6.0E-5
      24.06 14:030.35592-0.00011
      24.06 14:000.35603+0.00173
      24.06 13:500.3543-0.00176
      24.06 13:400.35606+0.00039
      24.06 13:300.35567+0.0003
      24.06 13:200.35537+0.00048
      24.06 13:100.35489-0.00079
      24.06 13:000.35568-0.00055
      24.06 12:500.35623-0.00151
      24.06 12:400.35774-2.0E-5
      24.06 12:300.35776+0.00212
      24.06 12:200.35564+0.00039
      24.06 12:100.35525+0.00042
      24.06 12:030.35483-0.00013
      24.06 12:000.35496-0.00082
      24.06 11:500.35578-0.00031
      24.06 11:400.35609-0.00113
      24.06 11:300.35722-0.00034
      24.06 11:200.35756-0.00267
      24.06 11:100.36023-0.00055
      24.06 11:000.36078-0.00091
      24.06 10:500.36169-0.00181
      24.06 10:400.3635-0.00302
      24.06 10:300.36652+0.00039
      24.06 10:200.36613-0.00033
      24.06 10:100.36646+0.00105
      24.06 10:030.36541-0.00046
      24.06 10:000.36587-0.00062
      24.06 09:500.36649-0.00022
      24.06 09:400.36671+0.00105
      24.06 09:300.36566-0.00036
      24.06 09:200.36602+0.00049
      24.06 09:100.36553+0.00112
      24.06 09:000.36441+0.00437
      24.06 08:400.36004+0.00184
      24.06 08:300.3582+0.00117
      24.06 08:200.35703+0.00168
      24.06 08:100.35535+0.00041
      24.06 08:030.35494+0.00055
      24.06 08:000.35439+0.00044
      24.06 07:500.35395+0.00063
      24.06 07:400.35332+0.00026
      24.06 07:300.35306+0.00028
      24.06 07:200.35278+0.0003
      24.06 07:100.35248-0.0001
      24.06 07:000.35258-0.00079
      24.06 06:500.35337-0.00045
      24.06 06:400.35382+6.0E-5
      24.06 06:300.35376-0.00057
      24.06 06:200.35433+0.00099
      24.06 06:100.35334-0.00046
      24.06 06:030.3538-
      24.06 06:000.3538-0.00031
      24.06 05:500.35411+0.00089
      24.06 05:400.35322+0.00052
      24.06 05:300.3527-0.0001
      24.06 05:200.3528-0.00072
      24.06 05:100.35352+0.00025
      24.06 05:000.35327+0.00058
      24.06 04:500.35269-0.00011
      24.06 04:400.3528-0.00132
      24.06 04:300.35412+0.00204
      24.06 04:200.35208+0.00037
      24.06 04:100.35171+0.00033
      24.06 04:030.35138-
      24.06 04:000.35138+0.00052
      24.06 03:500.35086-0.00021
      24.06 03:400.35107-0.00031
      24.06 03:300.35138+0.0001
      24.06 03:200.35128-0.00233
      24.06 03:100.35361+0.00268
      24.06 03:000.35093
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30679
      макс: 0.37781
      за неделю:
      0.35155  

      Таблица изменений курса pyth network : показать

      ДатаКурс+/-
      25.06 02:030.35155+0.00022
      25.06 01:500.35164+0.00025
      25.06 00:500.35396+0.00114
      24.06 23:500.35226+0.00142
      24.06 22:500.34862+1.0E-5
      24.06 21:500.351-0.00096
      24.06 20:500.35537+0.00235
      24.06 19:500.35476+0.00143
      24.06 18:500.35008-0.00299
      24.06 17:500.35617-0.00104
      24.06 16:500.35344-0.00096
      24.06 15:500.35358-0.00061
      24.06 14:500.3552+0.00173
      24.06 13:500.3543-0.00055
      24.06 12:500.35623-0.00082
      24.06 11:500.35578-0.00091
      24.06 10:500.36169-0.00062
      24.06 09:500.36649+0.00437
      24.06 08:400.36004+0.00044
      24.06 07:500.35395-0.00079
      24.06 06:500.35337-0.00031
      24.06 05:500.35411+0.00058
      24.06 04:500.35269+0.00052
      24.06 03:500.35086-0.0001
      24.06 02:500.35103-0.00079
      24.06 01:500.35069-0.00039
      24.06 00:500.34376-0.00116
      23.06 23:500.34282+0.00064
      23.06 22:500.33541+0.00079
      23.06 21:500.33592-0.00097
      23.06 20:500.32955-0.00449
      23.06 19:500.32048+0.00055
      23.06 18:500.32402-0.00184
      23.06 17:500.32882-0.00047
      23.06 16:500.33144-5.0E-5
      23.06 15:500.32605+0.00206
      23.06 14:500.32175-0.00055
      23.06 13:500.32389+0.00029
      23.06 12:500.3276+0.00133
      23.06 11:500.32603-0.00012
      23.06 10:500.32718+0.00045
      23.06 09:500.32486+0.00207
      23.06 08:500.32149-2.0E-5
      23.06 07:500.31886+0.0007
      23.06 06:500.31772-0.00086
      23.06 05:500.31921+0.00194
      23.06 04:500.31705+0.00021
      23.06 03:500.31979+7.0E-5
      23.06 02:500.31608-0.00191
      23.06 01:500.318-0.00163
      23.06 00:500.31115+0.00295
      22.06 23:500.3097+0.0027
      22.06 22:500.30679-0.00025
      22.06 21:500.31079+0.00168
      22.06 20:500.30945+0.00104
      22.06 19:500.30744-0.00156
      22.06 18:500.30939+0.00318
      22.06 17:500.31036+0.00218
      22.06 16:500.31033+0.003
      22.06 15:500.3192+0.00083
      22.06 14:500.32128-0.00138
      22.06 13:500.32517-0.00207
      22.06 12:500.32417-0.00086
      22.06 11:500.32803-9.0E-5
      22.06 10:500.32958-0.00054
      22.06 09:500.33255-0.00019
      22.06 08:500.32848+0.00243
      22.06 07:500.32755-0.00085
      22.06 06:500.32646+0.00076
      22.06 05:500.32873-0.00201
      22.06 04:500.33472-0.00153
      22.06 03:500.33814+0.00648
      22.06 02:500.32407+0.00161
      22.06 01:500.32702+0.0005
      22.06 00:500.32661+0.00133
      21.06 23:500.33129-0.00057
      21.06 22:500.33027-0.0023
      21.06 21:500.33286-5.0E-5
      21.06 20:500.33421+0.00071
      21.06 19:500.339+0.00222
      21.06 18:500.33681-0.00045
      21.06 17:500.33852+0.00038
      21.06 16:500.33738-0.00036
      21.06 15:500.34355-1.0E-5
      21.06 14:500.34433-0.001
      21.06 13:500.34497+0.00018
      21.06 12:500.3456+0.00036
      21.06 11:500.34643-0.00029
      21.06 10:500.34673-0.0001
      21.06 09:500.34767+0.00052
      21.06 08:500.34725-0.00011
      21.06 07:500.34756+0.00051
      21.06 06:500.3486-0.00097
      21.06 05:500.34839+0.00043
      21.06 04:500.34594-0.00094
      21.06 03:500.3441-0.00059
      21.06 02:500.34425+0.00085
      21.06 01:500.33986-0.00147
      21.06 00:500.34526-0.00124
      20.06 23:500.349+0.00093
      20.06 22:500.34482+0.00069
      20.06 21:500.34892+0.00053
      20.06 20:500.34604+0.00011
      20.06 19:500.35007-0.00279
      20.06 18:500.3597-0.00178
      20.06 17:500.36159-0.00153
      20.06 16:500.36986-0.00122
      20.06 15:500.37292+0.00165
      20.06 14:500.37039-0.00065
      20.06 13:500.3692+0.00028
      20.06 12:500.36776-0.0009
      20.06 11:500.37143+0.00098
      20.06 10:500.36876-0.00027
      20.06 09:500.36235+0.00067
      20.06 08:500.35765-0.00027
      20.06 07:500.35596+0.00032
      20.06 06:500.35944-0.00036
      20.06 05:500.36022+0.00053
      20.06 04:500.36384-0.00056
      20.06 03:500.36636-0.00102
      20.06 02:500.36452-0.00094
      20.06 01:500.36609-0.00072
      20.06 00:500.36383+0.00072
      19.06 23:500.36076+0.00024
      19.06 22:500.36091-0.0011
      19.06 21:500.36124-0.00134
      19.06 20:500.36504-0.00182
      19.06 19:500.36028-6.0E-5
      19.06 18:500.36186+0.00037
      19.06 17:500.3611-0.00097
      19.06 16:500.36455+0.00028
      19.06 15:500.36569-4.0E-5
      19.06 14:500.3653+0.00169
      19.06 13:500.36737+0.00055
      19.06 12:500.36728-0.00139
      19.06 11:500.36672-0.00105
      19.06 10:500.36732+1.0E-5
      19.06 09:500.36587-9.0E-5
      19.06 08:500.37062-0.00028
      19.06 07:500.37019-0.00041
      19.06 06:500.37248-0.00121
      19.06 05:500.37173-0.00051
      19.06 04:500.37031-0.00109
      19.06 03:500.37781+0.00121
      19.06 02:500.37101+2.0E-5
      19.06 01:500.36995+0.00363
      19.06 00:500.36912+0.0031
      18.06 23:500.36699-0.00053
      18.06 22:500.36073-0.00356
      18.06 21:500.36285+0.00055
      18.06 20:500.36195+0.00068
      18.06 19:500.36057-0.0007
      18.06 18:500.36391-0.00247
      18.06 17:500.3626+0.00138
      18.06 16:500.35347-0.00084
      18.06 15:500.35817+0.00083
      18.06 14:500.36018-0.00211
      18.06 13:500.35915-0.00097
      18.06 12:400.3662+0.00045
      18.06 11:500.36715+0.00046
      18.06 10:500.36894-0.00099
      18.06 09:500.37049-0.00254
      18.06 08:500.37492-0.00041
      18.06 07:500.37594-0.00075
      18.06 06:500.37162-0.00054
      18.06 05:500.3689-0.00064
      18.06 04:500.37017-0.00093
      18.06 03:500.37145-0.00065
      18.06 02:500.37317
    • * на графике представлен средесуточный курс pyth network в течение последних 30 дней.
      мин: 0.30679
      макс: 0.50484
      за месяц:
        0.35155
      Таблица изменений курса pyth network : показать
      ДатаКурс+/-
      23.06.20250.3295+0.00962
      22.06.20250.31988-0.0203
      21.06.20250.34018-0.01811
      20.06.20250.35829-0.00789
      19.06.20250.36618+0.0003
      18.06.20250.36588-0.01738
      17.06.20250.38326-0.02006
      16.06.20250.40332+0.01202
      15.06.20250.3913+0.00053
      14.06.20250.39077-0.00291
      13.06.20250.39368-0.04051
      12.06.20250.43419-0.03712
      11.06.20250.47131+0.00069
      10.06.20250.47062+0.02468
      09.06.20250.44594+0.00402
      08.06.20250.44192+0.00238
      07.06.20250.43954+0.01679
      06.06.20250.42275-0.00012
      05.06.20250.42287-0.02764
      04.06.20250.45051-0.00975
      03.06.20250.46026+0.01886
      02.06.20250.4414-0.00337
      01.06.20250.44477-0.05809
      26.05.20250.50286+0.01324
      25.05.20250.48962-0.01522
      24.05.20250.50484
    • * на графике представлен средесуточный курс pyth network в течение последних 3 месяцев. Таблица изменений курса pyth network : показать
      ДатаКурс+/-
      23.06.20250.3295+0.00962
      22.06.20250.31988-0.0203
      21.06.20250.34018-0.01811
      20.06.20250.35829-0.00789
      19.06.20250.36618+0.0003
      18.06.20250.36588-0.01738
      17.06.20250.38326-0.02006
      16.06.20250.40332+0.01202
      15.06.20250.3913+0.00053
      14.06.20250.39077-0.00291
      13.06.20250.39368-0.04051
      12.06.20250.43419-0.03712
      11.06.20250.47131+0.00069
      10.06.20250.47062+0.02468
      09.06.20250.44594+0.00402
      08.06.20250.44192+0.00238
      07.06.20250.43954+0.01679
      06.06.20250.42275-0.00012
      05.06.20250.42287-0.02764
      04.06.20250.45051-0.00975
      03.06.20250.46026+0.01886
      02.06.20250.4414-0.00337
      01.06.20250.44477-0.05809
      26.05.20250.50286+0.01324
      25.05.20250.48962-0.01522
      24.05.20250.50484-0.0259
      23.05.20250.53074+0.01858
      22.05.20250.51216+0.02787
      21.05.20250.48429-0.01325
      20.05.20250.49754-0.03847
      19.05.20250.53601-0.05892
      18.05.20250.59493+0.00951
      17.05.20250.58542-0.04132
      16.05.20250.62674-0.01575
      15.05.20250.64249-0.07224
      14.05.20250.71473+0.01321
      13.05.20250.70152-0.02168
      12.05.20250.7232+0.01871
      11.05.20250.70449-0.00326
      10.05.20250.70775+0.03276
      09.05.20250.67499+0.12855
      08.05.20250.54644+0.04284
      07.05.20250.5036-0.00486
      06.05.20250.50846-0.00881
      05.05.20250.51727-0.01016
      04.05.20250.52743-0.02379
      03.05.20250.55122-0.01844
      02.05.20250.56966-0.00745
      01.05.20250.57711+0.01171
      30.04.20250.5654-0.0228
      29.04.20250.5882-0.00185
      28.04.20250.59005-0.00167
      27.04.20250.59172-0.02326
      26.04.20250.61498+0.00433
      25.04.20250.61065+0.03941
      24.04.20250.57124-0.00489
      23.04.20250.57613+0.04059
      22.04.20250.53554+0.00379
      21.04.20250.53175-0.0043
      20.04.20250.53605+0.01437
      19.04.20250.52168+0.00644
      18.04.20250.51524+0.02166
      17.04.20250.49358+0.02176
      16.04.20250.47182-0.02086
      15.04.20250.49268-0.00943
      14.04.20250.50211-0.00375
      13.04.20250.50586+0.00155
      12.04.20250.50431+0.02535
      11.04.20250.47896+0.00856
      10.04.20250.4704+0.00357
      09.04.20250.46683+0.00079
      08.04.20250.46604+0.01169
      07.04.20250.45435-0.03022
      06.04.20250.48457-0.0333
      05.04.20250.51787+0.00685
      04.04.20250.51102+0.01015
      03.04.20250.50087-0.04268
      02.04.20250.54355-0.01591
      01.04.20250.55946+0.01236
      31.03.20250.5471-0.02064
      30.03.20250.56774+0.00371
      29.03.20250.56403-0.03901
      28.03.20250.60304-0.05992
      27.03.20250.66296-0.00563
      26.03.20250.66859+0.66859
      25.03.20250

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.