Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Pyth Network
- Биткоин 62457.96
- Эфириум 3007.6
- Tether 1.0005
- Binance Coin 582.45
- Solana 147.01
- USD Coin 0.99994
- Рипл 0.5198
- Lido Staked ETH 3001.18
- Dogecoin 0.14898
- Tokamak Network 5.6859
- Cardano 0.44058
- SHIBA INU 2.285E-5
- Avalanche 34.6224
- Wrapped TRON 0.12114
- TRON 0.12101
- Polkadot 7.0355
- Wrapped Bitcoin 62360.35
- Bitcoin Cash 458.85
- ChainLink 13.8808
- NEAR Protocol 7.0948
Курс Pyth Network к польскому злотому
Обновлено: 08.05.2024 09:40:01
Стоимость Pyth Network (PYTH) на текущий момент составляет 1.9767 PLN, а общий объем торгов за 24 часа – 308 018 175 PLN.
Рыночная капитализация составляет 2 965 073 156 PLN. За последние 24 часа курс Pyth Network относительно польского злотого снизился на -6.59%. Изменение за неделю составило -3.3%.
| = | ||
| Калькулятор PYTH - PLN / Обратный расчет: курс польского злотого к Pyth Network | ||
| 33% | 67% |
Графики
Динамика изменения курса pyth network относительно польского злотого, за 1 PYTH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9735макс: 2.1504за сутки:
1.9767 Таблица изменений курса pyth network : показать
Дата Курс +/- 08.05 09:40 1.9767 +0.0032 08.05 09:30 1.9735 -0.0183 08.05 09:20 1.9918 -0.011 08.05 09:10 2.0028 -0.003 08.05 09:00 2.0058 -0.0012 08.05 08:50 2.007 +0.0014 08.05 08:40 2.0056 +0.0088 08.05 08:30 1.9968 +0.009 08.05 08:20 1.9878 +0.0027 08.05 08:10 1.9851 -0.0078 08.05 08:03 1.9929 -0.0036 08.05 08:00 1.9965 +0.0049 08.05 07:50 1.9916 -0.0028 08.05 07:40 1.9944 -0.0175 08.05 07:30 2.0119 +0.0006 08.05 07:20 2.0113 +0.0003 08.05 07:10 2.011 +0.0001 08.05 07:00 2.0109 -0.0025 08.05 06:50 2.0134 +0.0068 08.05 06:40 2.0066 +0.0005 08.05 06:30 2.0061 -0.0089 08.05 06:20 2.015 -0.0036 08.05 06:10 2.0186 - 08.05 06:03 2.0186 +0.0001 08.05 06:00 2.0185 -0.0012 08.05 05:50 2.0197 +0.0045 08.05 05:40 2.0152 +0.0012 08.05 05:30 2.014 +0.0078 08.05 05:20 2.0062 -0.0008 08.05 05:10 2.007 +0.0106 08.05 05:00 1.9964 -0.0017 08.05 04:50 1.9981 +0.0027 08.05 04:40 1.9954 -0.0021 08.05 04:30 1.9975 -0.004 08.05 04:20 2.0015 -0.0141 08.05 04:10 2.0156 -0.0017 08.05 04:03 2.0173 +0.0057 08.05 04:00 2.0116 +0.0336 08.05 03:50 1.978 +0.0018 08.05 03:40 1.9762 -0.0079 08.05 03:30 1.9841 -0.0056 08.05 03:20 1.9897 -0.0008 08.05 03:10 1.9905 -0.0211 08.05 03:00 2.0116 -0.0087 08.05 02:50 2.0203 +0.0048 08.05 02:40 2.0155 +0.0051 08.05 02:20 2.0104 -0.0109 08.05 02:10 2.0213 -0.0306 08.05 02:03 2.0519 -0.0018 08.05 02:00 2.0537 -0.0029 08.05 01:50 2.0566 -0.0026 08.05 01:40 2.0592 +0.0088 08.05 01:30 2.0504 +0.0023 08.05 01:20 2.0481 -0.0174 08.05 01:10 2.0655 -0.0027 08.05 01:00 2.0682 -0.0096 08.05 00:50 2.0778 -0.0009 08.05 00:40 2.0787 -0.0101 08.05 00:30 2.0888 +0.0053 08.05 00:20 2.0835 +0.0017 08.05 00:10 2.0818 +0.0044 08.05 00:03 2.0774 -0.0018 08.05 00:00 2.0792 -0.0021 07.05 23:50 2.0813 +0.0024 07.05 23:40 2.0789 -0.0137 07.05 23:30 2.0926 +0.0009 07.05 23:20 2.0917 +0.0017 07.05 23:10 2.09 +0.003 07.05 23:00 2.087 -0.001 07.05 22:50 2.088 -0.0041 07.05 22:40 2.0921 +0.0004 07.05 22:30 2.0917 -0.0032 07.05 22:20 2.0949 -0.0046 07.05 22:10 2.0995 +0.001 07.05 22:03 2.0985 +0.0017 07.05 22:00 2.0968 +0.0101 07.05 21:50 2.0867 -0.0061 07.05 21:40 2.0928 -0.0098 07.05 21:30 2.1026 -0.0034 07.05 21:20 2.106 -0.0042 07.05 21:10 2.1102 -0.0003 07.05 21:00 2.1105 +0.0053 07.05 20:50 2.1052 +0.0017 07.05 20:40 2.1035 -0.0016 07.05 20:30 2.1051 +0.0007 07.05 20:20 2.1044 -0.0009 07.05 20:10 2.1053 -0.0049 07.05 20:03 2.1102 +0.0012 07.05 20:00 2.109 +0.0042 07.05 19:50 2.1048 +0.0032 07.05 19:40 2.1016 -0.0076 07.05 19:30 2.1092 +0.0003 07.05 19:20 2.1089 -0.0002 07.05 19:10 2.1091 +0.0004 07.05 19:00 2.1087 -0.0015 07.05 18:50 2.1102 -0.0022 07.05 18:40 2.1124 -0.0021 07.05 18:30 2.1145 -0.0036 07.05 18:20 2.1181 -0.0069 07.05 18:10 2.125 +0.0089 07.05 18:03 2.1161 +0.0026 07.05 18:00 2.1135 +0.0109 07.05 17:50 2.1026 +0.0115 07.05 17:40 2.0911 -0.0011 07.05 17:30 2.0922 -0.0005 07.05 17:20 2.0927 -0.0024 07.05 17:10 2.0951 +0.0019 07.05 17:00 2.0932 -0.01 07.05 16:50 2.1032 -0.0013 07.05 16:40 2.1045 +0.0021 07.05 16:30 2.1024 -0.0029 07.05 16:20 2.1053 +0.0031 07.05 16:10 2.1022 -0.0026 07.05 16:03 2.1048 -0.0014 07.05 16:00 2.1062 +0.0032 07.05 15:50 2.103 +0.0001 07.05 15:40 2.1029 +0.0049 07.05 15:30 2.098 -0.006 07.05 15:20 2.104 +0.0009 07.05 15:10 2.1031 -0.0011 07.05 15:00 2.1042 -0.0067 07.05 14:50 2.1109 -0.0157 07.05 14:40 2.1266 +0.0005 07.05 14:30 2.1261 -0.0006 07.05 14:20 2.1267 +0.0041 07.05 14:10 2.1226 -0.001 07.05 14:03 2.1236 +0.0009 07.05 14:00 2.1227 +0.0018 07.05 13:50 2.1209 +0.0031 07.05 13:40 2.1178 +0.0062 07.05 13:30 2.1116 -0.0048 07.05 13:20 2.1164 -0.0172 07.05 13:10 2.1336 -0.0051 07.05 13:00 2.1387 -0.003 07.05 12:50 2.1417 - 07.05 12:40 2.1417 -0.0087 07.05 12:30 2.1504 +0.007 07.05 12:20 2.1434 - 07.05 12:10 2.1434 +0.0073 07.05 12:03 2.1361 - 07.05 12:00 2.1361 +0.0039 07.05 11:50 2.1322 -0.0023 07.05 11:40 2.1345 +0.0035 07.05 11:30 2.131 +0.0182 07.05 11:20 2.1128 -0.0007 07.05 11:10 2.1135 -0.0007 07.05 11:00 2.1142 -0.0045 07.05 10:50 2.1187 -0.0004 07.05 10:40 2.1191 -0.0008 07.05 10:30 2.1199 +0.0038 07.05 10:20 2.1161 - 07.05 10:10 2.1161 - 07.05 10:03 2.1161 - 07.05 10:00 2.1161 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9735макс: 2.3049за неделю:
1.9767 Таблица изменений курса pyth network : показать
Дата Курс +/- 08.05 09:40 1.9767 -0.0012 08.05 08:50 2.007 +0.0049 08.05 07:50 1.9916 -0.0025 08.05 06:50 2.0134 -0.0012 08.05 05:50 2.0197 -0.0017 08.05 04:50 1.9981 +0.0336 08.05 03:50 1.978 -0.0087 08.05 02:50 2.0203 -0.0029 08.05 01:50 2.0566 -0.0096 08.05 00:50 2.0778 -0.0021 07.05 23:50 2.0813 -0.001 07.05 22:50 2.088 +0.0101 07.05 21:50 2.0867 +0.0053 07.05 20:50 2.1052 +0.0042 07.05 19:50 2.1048 -0.0015 07.05 18:50 2.1102 +0.0109 07.05 17:50 2.1026 -0.01 07.05 16:50 2.1032 +0.0032 07.05 15:50 2.103 -0.0067 07.05 14:50 2.1109 +0.0018 07.05 13:50 2.1209 -0.003 07.05 12:50 2.1417 +0.0039 07.05 11:50 2.1322 -0.0045 07.05 10:50 2.1187 +0.0018 07.05 09:50 2.1143 -0.0071 07.05 08:50 2.1275 +0.0021 07.05 07:50 2.1293 -0.0001 07.05 06:50 2.123 +0.0031 07.05 05:50 2.1629 +0.0144 07.05 04:50 2.1596 -0.0053 07.05 03:50 2.1618 -0.0021 07.05 02:50 2.1582 -0.0018 07.05 01:50 2.1741 +0.0043 07.05 00:50 2.1814 -0.001 06.05 23:50 2.177 +0.0022 06.05 22:50 2.1649 -0.0012 06.05 21:50 2.1764 +0.0094 06.05 20:50 2.1557 -0.0051 06.05 19:50 2.171 -0.0054 06.05 18:50 2.1956 -0.0011 06.05 17:50 2.199 -0.0033 06.05 16:50 2.2221 -0.0429 06.05 15:50 2.2336 -0.001 06.05 14:50 2.2602 -0.003 06.05 13:50 2.2634 +0.0116 06.05 12:50 2.3049 -0.0061 06.05 11:50 2.2997 -0.0027 06.05 10:50 2.2745 +0.0048 06.05 09:50 2.2603 +0.0138 06.05 08:50 2.2688 +0.0082 06.05 07:50 2.2371 +0.0033 06.05 06:50 2.2326 -0.0133 06.05 05:50 2.2574 -0.0074 06.05 04:50 2.2781 +0.006 06.05 03:50 2.2672 +0.0001 06.05 02:50 2.2448 +0.0071 06.05 01:50 2.231 +0.0018 06.05 00:50 2.2365 +0.0122 05.05 23:50 2.2209 -0.0145 05.05 22:50 2.2503 -0.0003 05.05 21:50 2.2356 -0.0072 05.05 20:50 2.2746 +0.0403 05.05 19:50 2.2862 +0.009 05.05 18:50 2.1968 +0.0206 05.05 17:50 2.1449 +0.0021 05.05 16:50 2.1135 -0.007 05.05 15:50 2.1006 -0.0039 05.05 14:50 2.1153 +0.0013 05.05 13:50 2.0951 +0.0001 05.05 12:50 2.1053 +0.0004 05.05 11:50 2.1134 -0.0082 05.05 10:50 2.1234 -0.0014 05.05 09:50 2.1035 -0.0051 05.05 08:50 2.0936 -0.0009 05.05 07:50 2.0968 +0.0039 05.05 06:50 2.0967 -0.0068 05.05 05:50 2.1094 +0.0112 05.05 04:50 2.1011 +0.0094 05.05 03:50 2.1331 +0.0004 05.05 02:50 2.1479 -0.0029 05.05 01:50 2.1555 +0.0072 05.05 00:50 2.1615 -0.0021 04.05 23:50 2.175 +0.0067 04.05 22:50 2.1726 -0.0022 04.05 21:40 2.1758 -0.003 04.05 20:50 2.168 +0.0031 04.05 19:50 2.1745 +0.003 04.05 18:50 2.176 +0.0025 04.05 17:50 2.1758 +0.0023 04.05 16:50 2.1692 +0.0009 04.05 15:50 2.1936 -0.0163 04.05 14:50 2.1891 +0.0193 04.05 13:50 2.1686 -0.0022 04.05 12:50 2.1516 +0.0033 04.05 11:50 2.1503 -0.0013 04.05 10:50 2.1391 -0.0013 04.05 09:50 2.1478 +0.002 04.05 08:50 2.157 +0.006 04.05 07:50 2.1545 +0.0024 04.05 06:50 2.1474 -0.0013 04.05 05:50 2.1455 -0.0058 04.05 04:50 2.1743 +0.0004 04.05 03:50 2.1783 -0.0123 04.05 02:50 2.1786 -0.0019 04.05 01:50 2.1849 +0.0021 04.05 00:50 2.1773 -0.0041 03.05 23:50 2.1774 -0.003 03.05 22:50 2.1533 -0.0055 03.05 21:50 2.1676 +0.0018 03.05 20:50 2.1745 -0.0134 03.05 19:50 2.1766 +0.0019 03.05 18:50 2.1564 +0.0031 03.05 17:50 2.1348 +0.0019 03.05 16:50 2.1253 -0.0145 03.05 15:50 2.1175 +0.0049 03.05 14:50 2.053 -0.0025 03.05 13:50 2.0647 -0.0031 03.05 12:50 2.0986 -0.0053 03.05 11:50 2.0952 -0.0038 03.05 10:50 2.0789 -0.0026 03.05 09:50 2.0982 -0.004 03.05 08:50 2.1282 -0.0003 03.05 07:50 2.1262 +0.0008 03.05 06:50 2.1216 +0.0012 03.05 05:50 2.1265 -0.014 03.05 04:50 2.1422 +0.0052 03.05 03:50 2.0755 -0.0056 03.05 02:50 2.0895 +0.0009 03.05 01:50 2.1027 +0.0043 03.05 00:40 2.0958 -0.0042 02.05 23:50 2.0814 +0.0029 02.05 22:50 2.0936 +0.0011 02.05 21:50 2.0974 +0.0089 02.05 20:50 2.0952 -0.0056 02.05 19:50 2.0858 -0.0107 02.05 18:50 2.1162 -0.0069 02.05 17:50 2.0993 -0.0018 02.05 16:50 2.0723 -0.0133 02.05 15:50 2.107 +0.0107 02.05 14:50 2.1022 +0.0093 02.05 13:50 2.0495 +0.0109 02.05 12:50 2.0305 +0.0095 02.05 11:50 2.0355 -0.006 02.05 10:50 2.0267 -0.0042 02.05 09:50 2.0139 +0.0002 02.05 08:50 2.004 -0.017 02.05 07:50 2.0238 -0.0008 02.05 06:50 2.03 -0.0018 02.05 05:50 2.0235 +0.0029 02.05 04:50 2.0222 +0.0019 02.05 03:50 2.0458 -0.0018 02.05 02:50 2.1007 -0.0108 02.05 01:50 2.1063 +0.0089 02.05 00:50 2.0986 -0.0059 01.05 23:50 2.0938 -0.0059 01.05 22:50 2.075 +0.0101 01.05 21:50 2.1303 +0.0132 01.05 20:50 2.0295 -0.0002 01.05 19:50 2.0095 -0.003 01.05 18:50 2.0038 -0.0084 01.05 17:50 2.0226 +0.0047 01.05 16:50 2.0153 -0.0083 01.05 15:50 2.0502 +0.0005 01.05 14:50 2.0372 +0.0068 01.05 13:50 2.0282 - 01.05 12:50 2.0321 +0.013 01.05 11:50 1.9861 +0.0013 01.05 10:50 1.9982 -0.0066 01.05 09:50 2.0441 -
* на графике представлен средесуточный курс pyth network в течение последних 30 дней.
мин: 1.9735макс: 3.3454за месяц:
Таблица изменений курса pyth network : показать1.9767 Дата Курс +/- 07.05.2024 2.101 -0.1148 06.05.2024 2.2158 +0.0535 05.05.2024 2.1623 -0.0021 04.05.2024 2.1644 +0.0348 03.05.2024 2.1296 +0.0579 02.05.2024 2.0717 +0.021 01.05.2024 2.0507 -0.0729 30.04.2024 2.1236 -0.1108 29.04.2024 2.2344 -0.1372 28.04.2024 2.3716 +0.0546 27.04.2024 2.317 -0.0699 26.04.2024 2.3869 -0.07 25.04.2024 2.4569 -0.1841 24.04.2024 2.641 -0.0876 23.04.2024 2.7286 -0.0704 22.04.2024 2.799 +0.0789 21.04.2024 2.7201 +0.1202 20.04.2024 2.5999 +0.1549 19.04.2024 2.445 +0.0584 18.04.2024 2.3866 +0.0033 17.04.2024 2.3833 +0.0484 16.04.2024 2.3349 -0.0975 15.04.2024 2.4324 +0.0662 14.04.2024 2.3662 -0.0748 13.04.2024 2.441 -0.4393 12.04.2024 2.8803 -0.2548 11.04.2024 3.1351 +0.1013 10.04.2024 3.0338 -0.1464 09.04.2024 3.1802 -0.1522 08.04.2024 3.3324 -0.013 07.04.2024 3.3454 -
* на графике представлен средесуточный курс pyth network в течение последних 3 месяцев.
мин: 1.9376макс: 4.1802за квартал:
Таблица изменений курса pyth network : показать1.9767 Дата Курс +/- 07.05.2024 2.101 -0.1148 06.05.2024 2.2158 +0.0535 05.05.2024 2.1623 -0.0021 04.05.2024 2.1644 +0.0348 03.05.2024 2.1296 +0.0579 02.05.2024 2.0717 +0.021 01.05.2024 2.0507 -0.0729 30.04.2024 2.1236 -0.1108 29.04.2024 2.2344 -0.1372 28.04.2024 2.3716 +0.0546 27.04.2024 2.317 -0.0699 26.04.2024 2.3869 -0.07 25.04.2024 2.4569 -0.1841 24.04.2024 2.641 -0.0876 23.04.2024 2.7286 -0.0704 22.04.2024 2.799 +0.0789 21.04.2024 2.7201 +0.1202 20.04.2024 2.5999 +0.1549 19.04.2024 2.445 +0.0584 18.04.2024 2.3866 +0.0033 17.04.2024 2.3833 +0.0484 16.04.2024 2.3349 -0.0975 15.04.2024 2.4324 +0.0662 14.04.2024 2.3662 -0.0748 13.04.2024 2.441 -0.4393 12.04.2024 2.8803 -0.2548 11.04.2024 3.1351 +0.1013 10.04.2024 3.0338 -0.1464 09.04.2024 3.1802 -0.1522 08.04.2024 3.3324 -0.013 07.04.2024 3.3454 +0.0723 06.04.2024 3.2731 +0.0569 05.04.2024 3.2162 -0.1519 04.04.2024 3.3681 -0.0732 03.04.2024 3.4413 +0.0009 02.04.2024 3.4404 -0.4174 01.04.2024 3.8578 +0.037 31.03.2024 3.8208 +0.0865 30.03.2024 3.7343 +0.1647 29.03.2024 3.5696 -0.0401 28.03.2024 3.6097 -0.0842 27.03.2024 3.6939 -0.1298 26.03.2024 3.8237 +0.036 25.03.2024 3.7877 +0.1462 24.03.2024 3.6415 -0.0184 23.03.2024 3.6599 +0.0295 22.03.2024 3.6304 -0.2691 21.03.2024 3.8995 +0.1657 20.03.2024 3.7338 +0.0781 19.03.2024 3.6557 -0.5245 18.03.2024 4.1802 +0.1706 17.03.2024 4.0096 -0.0722 16.03.2024 4.0818 +0.616 15.03.2024 3.4658 +0.0785 14.03.2024 3.3873 -0.1189 13.03.2024 3.5062 +0.1511 12.03.2024 3.3551 +0.0387 11.03.2024 3.3164 +0.3614 10.03.2024 2.955 +0.2357 09.03.2024 2.7193 -0.0079 08.03.2024 2.7272 +0.1183 07.03.2024 2.6089 +0.2166 06.03.2024 2.3923 -0.1401 05.03.2024 2.5324 -0.0943 04.03.2024 2.6267 -0.0832 03.03.2024 2.7099 +0.026 02.03.2024 2.6839 +0.0243 01.03.2024 2.6596 +0.0033 29.02.2024 2.6563 -0.0508 28.02.2024 2.7071 -0.1418 27.02.2024 2.8489 +0.6097 26.02.2024 2.2392 -0.0022 25.02.2024 2.2414 +0.0477 24.02.2024 2.1937 +0.0085 23.02.2024 2.1852 -0.0126 22.02.2024 2.1978 +0.0055 21.02.2024 2.1923 -0.1062 20.02.2024 2.2985 -0.1515 19.02.2024 2.45 -0.0033 18.02.2024 2.4533 +0.0967 17.02.2024 2.3566 -0.0778 16.02.2024 2.4344 -0.1218 15.02.2024 2.5562 -0.1172 14.02.2024 2.6734 +0.2617 13.02.2024 2.4117 +0.1683 12.02.2024 2.2434 +0.0147 11.02.2024 2.2287 +0.1184 10.02.2024 2.1103 +0.0037 09.02.2024 2.1066 +0.1674 08.02.2024 1.9392 +0.0016 07.02.2024 1.9376