Курсы криптовалют к Ribbita by Virtuals

Bitcoin 83945.11
Эфириум 2689.75
Tether USDt 0.99978
BNB 774.91
XRP 1.5709
USDC 0.99991
Solana 121.69
TRON 0.33736
Zcash 1548.35
Hyperliquid 91.5166
Dogecoin 0.09823
Monero 558.51
Chainlink 13.8751
Cardano 0.25537
UNUS SED LEO 8.8352
Stellar 0.22018
Bitcoin Cash 340.12
NEAR Protocol 5.0593
Uniswap 9.6056
Лайткоин 71.0905

Все криптовалюты » Польский злотый » Ribbita by Virtuals

Курс польского злотого (PLN) к Ribbita by Virtuals (TIBBIR)

Обновлено: 25.09.2026 23:10:01


	=
Калькулятор PLN - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к польскому злотому

Графики

Динамика изменения курса польского злотого относительно ribbita by virtuals, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.9395

макс: 1.0888

за сутки:

0.97301

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:10	0.97301	-0.03259
25.09 23:03	1.0056	+0.01207
25.09 23:00	0.99353	+0.04992
25.09 22:50	0.94361	+0.00284
25.09 22:40	0.94077	-0.00416
25.09 22:30	0.94493	+0.00071
25.09 22:20	0.94422	+0.00342
25.09 22:10	0.9408	-0.00164
25.09 22:00	0.94244	-0.00081
25.09 21:50	0.94325	+0.00334
25.09 21:40	0.93991	+0.00041
25.09 21:30	0.9395	-0.00323
25.09 21:20	0.94273	-0.00076
25.09 21:10	0.94349	+0.00082
25.09 21:03	0.94267	+0.00016
25.09 21:00	0.94251	+0.0007
25.09 20:50	0.94181	-0.00471
25.09 20:40	0.94652	-0.00049
25.09 20:30	0.94701	-0.00155
25.09 20:20	0.94856	-0.00235
25.09 20:10	0.95091	-0.00342
25.09 20:00	0.95433	+0.00219
25.09 19:50	0.95214	-0.00222
25.09 19:40	0.95436	-0.00106
25.09 19:30	0.95542	-0.00098
25.09 19:20	0.9564	-0.02076
25.09 19:10	0.97716	-0.00158
25.09 19:03	0.97874	-0.0031
25.09 19:00	0.98184	+0.00477
25.09 18:50	0.97707	-0.00059
25.09 18:40	0.97766	+0.00519
25.09 18:30	0.97247	+0.0006
25.09 18:20	0.97187	-0.00471
25.09 18:10	0.97658	+0.00072
25.09 18:00	0.97586	-0.00438
25.09 17:50	0.98024	+0.00292
25.09 17:40	0.97732	+0.00063
25.09 17:30	0.97669	+0.00177
25.09 17:20	0.97492	-0.00233
25.09 17:10	0.97725	+0.01259
25.09 17:03	0.96466	+0.00137
25.09 17:00	0.96329	+0.00381
25.09 16:50	0.95948	+0.00787
25.09 16:40	0.95161	+0.00315
25.09 16:30	0.94846	+0.00117
25.09 16:20	0.94729	+0.00272
25.09 16:10	0.94457	+0.0006
25.09 16:00	0.94397	-0.00072
25.09 15:50	0.94469	-0.00294
25.09 15:40	0.94763	-0.00187
25.09 15:30	0.9495	+0.00668
25.09 15:20	0.94282	+0.00212
25.09 15:10	0.9407	-0.00264
25.09 15:03	0.94334	-0.00235
25.09 15:00	0.94569	+0.0021
25.09 14:50	0.94359	-0.00077
25.09 14:40	0.94436	+0.00108
25.09 14:30	0.94328	-0.00071
25.09 14:20	0.94399	-0.00483
25.09 14:10	0.94882	-0.00087
25.09 14:00	0.94969	-0.00082
25.09 13:50	0.95051	-0.00475
25.09 13:40	0.95526	-0.00283
25.09 13:30	0.95809	+0.00051
25.09 13:20	0.95758	+0.00213
25.09 13:10	0.95545	+0.00133
25.09 13:03	0.95412	-0.00213
25.09 13:00	0.95625	+0.00439
25.09 12:50	0.95186	-0.00566
25.09 12:40	0.95752	-0.00212
25.09 12:30	0.95964	-0.00218
25.09 12:20	0.96182	-0.00085
25.09 12:10	0.96267	-0.00079
25.09 12:00	0.96346	+0.00109
25.09 11:50	0.96237	-0.00076
25.09 11:40	0.96313	-0.00315
25.09 11:30	0.96628	-0.00568
25.09 11:20	0.97196	+0.00209
25.09 11:10	0.96987	-0.00014
25.09 11:03	0.97001	-0.00118
25.09 11:00	0.97119	-0.0008
25.09 10:50	0.97199	+0.0038
25.09 10:40	0.96819	+0.00271
25.09 10:30	0.96548	-0.00143
25.09 10:20	0.96691	+0.00125
25.09 10:10	0.96566	-0.00049
25.09 10:00	0.96615	+0.00092
25.09 09:50	0.96523	+0.00107
25.09 09:40	0.96416	+0.00104
25.09 09:30	0.96312	-0.00067
25.09 09:20	0.96379	-0.00109
25.09 09:10	0.96488	+0.00075
25.09 09:03	0.96413	+2.0E-5
25.09 09:00	0.96411	+0.00034
25.09 08:50	0.96377	-0.00348
25.09 08:40	0.96725	+0.00158
25.09 08:30	0.96567	-0.00294
25.09 08:20	0.96861	-0.00028
25.09 08:10	0.96889	-0.00551
25.09 08:00	0.9744	+0.00103
25.09 07:50	0.97337	+0.00077
25.09 07:40	0.9726	+0.0047
25.09 07:30	0.9679	+0.00015
25.09 07:20	0.96775	-0.00161
25.09 07:10	0.96936	+0.00286
25.09 07:03	0.9665	-0.00062
25.09 07:00	0.96712	-0.0005
25.09 06:50	0.96762	+0.00052
25.09 06:40	0.9671	-0.00325
25.09 06:30	0.97035	-0.01241
25.09 06:20	0.98276	-0.00197
25.09 06:10	0.98473	-0.01587
25.09 06:00	1.0006	-0.0077
25.09 05:50	1.0083	+0.0072
25.09 05:40	1.0011	-0.0008
25.09 05:30	1.0019	-0.0004
25.09 05:20	1.0023	+0.0018
25.09 05:10	1.0005	-0.0034
25.09 05:03	1.0039	+0.0001
25.09 05:00	1.0038	+0.0024
25.09 04:50	1.0014	+0.00217
25.09 04:40	0.99923	+0.00339
25.09 04:30	0.99584	-0.00255
25.09 04:20	0.99839	-0.01441
25.09 04:10	1.0128	-0.0026
25.09 04:00	1.0154	+0.0017
25.09 03:50	1.0137	-0.0019
25.09 03:40	1.0156	-0.0016
25.09 03:30	1.0172	-0.0007
25.09 03:20	1.0179	-0.0059
25.09 03:10	1.0238	-0.0022
25.09 03:03	1.026	+0.0001
25.09 03:00	1.0259	-0.0023
25.09 02:50	1.0282	-
25.09 02:40	1.0282	-0.0005
25.09 02:30	1.0287	+0.0001
25.09 02:20	1.0286	-0.0001
25.09 02:10	1.0287	-0.0004
25.09 02:00	1.0291	-0.0029
25.09 01:50	1.032	-0.0009
25.09 01:40	1.0329	-0.0067
25.09 01:30	1.0396	-0.0075
25.09 01:20	1.0471	-0.02
25.09 01:10	1.0671	+0.0003
25.09 01:03	1.0668	-0.0013
25.09 01:00	1.0681	-0.0153
25.09 00:50	1.0834	-0.0034
25.09 00:40	1.0868	-
25.09 00:30	1.0868	+0.0006
25.09 00:20	1.0862	-0.0009
25.09 00:10	1.0871	-0.0017
25.09 00:00	1.0888

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.9395

макс: 1.3342

за неделю:

0.97301

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:10	0.97301	+0.04992
25.09 22:50	0.94361	-0.00081
25.09 21:50	0.94325	+0.0007
25.09 20:50	0.94181	+0.00219
25.09 19:50	0.95214	+0.00477
25.09 18:50	0.97707	-0.00438
25.09 17:50	0.98024	+0.00381
25.09 16:50	0.95948	-0.00072
25.09 15:50	0.94469	+0.0021
25.09 14:50	0.94359	-0.00082
25.09 13:50	0.95051	+0.00439
25.09 12:50	0.95186	+0.00109
25.09 11:50	0.96237	-0.0008
25.09 10:50	0.97199	+0.00092
25.09 09:50	0.96523	+0.00034
25.09 08:50	0.96377	+0.00103
25.09 07:50	0.97337	-0.0005
25.09 06:50	0.96762	-0.0077
25.09 05:50	1.0083	+0.0024
25.09 04:50	1.0014	+0.0017
25.09 03:50	1.0137	-0.0023
25.09 02:50	1.0282	-0.0029
25.09 01:50	1.032	-0.0153
25.09 00:50	1.0834	-0.0003
24.09 23:50	1.0891	-0.0016
24.09 22:50	1.0906	-0.0007
24.09 21:50	1.0875	-0.0011
24.09 20:50	1.0823	+0.0053
24.09 19:50	1.0677	-0.0034
24.09 18:50	1.0717	+0.0075
24.09 17:50	1.0759	-0.0035
24.09 16:50	1.0891	+0.0014
24.09 15:50	1.0671	-0.0047
24.09 14:50	1.0682	-0.0005
24.09 13:50	1.0604	-0.0006
24.09 12:50	1.0608	+0.001
24.09 11:50	1.0516	-0.0014
24.09 10:50	1.0383	-0.0009
24.09 09:50	1.0433	+0.0023
24.09 08:50	1.0392	-0.0018
24.09 07:50	1.045	+0.0004
24.09 06:50	1.044	-0.0003
24.09 05:50	1.0436	+0.0025
24.09 04:50	1.0455	-0.0016
24.09 03:50	1.0501	+0.0008
24.09 02:50	1.0518	-0.0004
24.09 01:50	1.0541	-0.0016
24.09 00:50	1.0615	-0.0012
23.09 23:50	1.0623	+0.0001
23.09 22:50	1.0579	-0.0018
23.09 21:50	1.0615	-0.0001
23.09 20:50	1.0574	-0.0008
23.09 19:50	1.0661	+0.004
23.09 18:50	1.0612	-0.0118
23.09 17:50	1.089	+0.0108
23.09 16:50	1.0625	-0.0005
23.09 15:50	1.0558	-0.0002
23.09 14:50	1.0232	+0.001
23.09 13:50	1.0076	-0.0006
23.09 12:50	1.0051	+0.0053
23.09 11:50	1.0066	-0.0004
23.09 10:50	1.0104	+0.00498
23.09 09:50	0.99792	+0.0043
23.09 08:50	0.99064	-0.00236
23.09 07:50	0.98715	-0.00012
23.09 06:50	0.98337	-0.00102
23.09 05:50	0.99097	+0.00247
23.09 04:50	0.99233	-0.00163
23.09 03:50	0.98905	-0.00622
23.09 02:50	0.99482	+0.0031
23.09 01:50	1.0066	-0.0016
23.09 00:50	1.0088	+0.0116
22.09 23:50	1.0048	+0.0016
22.09 22:50	1.0089	-0.0061
22.09 21:50	1.0116	-0.0021
22.09 20:50	1.0188	-0.0029
22.09 19:50	1.0199	+0.0003
22.09 18:50	1.0167	-0.0032
22.09 17:50	1.0358	-0.00025
22.09 16:50	0.991	-0.005
22.09 15:50	1.0081	-0.0034
22.09 14:50	1.0136	+0.0041
22.09 13:50	1.0114	-0.001
22.09 12:50	1.0074	-0.0002
22.09 11:50	0.99679	-0.01967
22.09 10:50	1.0131	-0.0001
22.09 09:50	1.0092	-0.0021
22.09 08:50	1.0119	+0.0007
22.09 07:50	1.0103	+0.0044
22.09 06:50	1.0024	-0.0151
22.09 05:50	1.0169	-0.0004
22.09 04:50	1.0217	-0.0001
22.09 03:50	1.012	-0.0042
22.09 02:50	1.0146	-0.001
22.09 01:50	1.0239	+0.001
22.09 00:50	1.0426	+0.0004
21.09 23:50	1.039	-0.0016
21.09 22:50	1.0381	-0.0014
21.09 21:50	1.0544	+0.0015
21.09 20:50	1.0733	-0.0031
21.09 19:50	1.0675	-0.0005
21.09 18:50	1.056	-0.0055
21.09 17:50	1.0552	-
21.09 16:50	1.0478	-0.001
21.09 15:50	1.066	-0.0012
21.09 14:50	1.0841	-0.009
21.09 13:50	1.1139	+0.0026
21.09 12:50	1.125	-0.0017
21.09 11:50	1.133	-0.0033
21.09 10:50	1.147	+0.0002
21.09 09:50	1.1352	+0.0028
21.09 08:50	1.1172	-0.0026
21.09 07:50	1.1209	-0.0043
21.09 06:50	1.1133	-0.0016
21.09 05:50	1.1221	+0.0104
21.09 04:50	1.1248	+0.0003
21.09 03:50	1.124	-0.0009
21.09 02:50	1.1465	-0.001
21.09 01:50	1.1453	-0.0033
21.09 00:50	1.1847	-0.0106
20.09 23:50	1.2037	+0.0003
20.09 22:50	1.2025	+0.0048
20.09 21:50	1.2143	-0.0114
20.09 20:50	1.2187	-0.0076
20.09 19:50	1.2196	-0.0055
20.09 18:50	1.3012	-0.0004
20.09 17:50	1.3326	+0.001
20.09 16:50	1.3253	+0.0002
20.09 15:50	1.333	+0.001
20.09 14:50	1.3342	+0.0027
20.09 13:50	1.3192	-0.0023
20.09 12:50	1.3274	+0.0025
20.09 11:50	1.3293	-0.0012
20.09 10:50	1.3329	-0.0022
20.09 09:50	1.3213	+0.0016
20.09 08:50	1.315	+0.0011
20.09 07:50	1.3053	+0.0013
20.09 06:50	1.3125	+0.011
20.09 05:50	1.2948	-0.0008
20.09 04:50	1.2419	-0.0008
20.09 03:50	1.2364	-0.0023
20.09 02:50	1.2466	-0.0009
20.09 01:50	1.2501	-0.0012
20.09 00:50	1.2467	-0.0002
19.09 23:50	1.2369	-0.0005
19.09 22:50	1.2319	-0.0001
19.09 21:50	1.2303	+0.002
19.09 20:50	1.2317	-0.0005
19.09 19:50	1.2309	+0.0016
19.09 18:50	1.2238	+0.0102
19.09 17:50	1.2089	-0.0029
19.09 16:50	1.2125	+0.0019
19.09 15:50	1.2131	-0.0033
19.09 14:50	1.2171	+0.0008
19.09 13:50	1.2152	+0.0027
19.09 12:50	1.2288	-0.0011
19.09 11:50	1.2215	+0.0021
19.09 10:50	1.228	+0.003
19.09 09:50	1.2252	-0.0015
19.09 08:50	1.2053	-0.0028
19.09 07:50	1.2244	-0.0013
19.09 06:50	1.2132	-0.0022
19.09 05:50	1.2133	+0.0013
19.09 04:50	1.2145	-0.0052
19.09 03:50	1.1905	-0.0017
19.09 02:50	1.1942	+0.0028
19.09 01:50	1.1969	-0.0001
19.09 00:50	1.233	-0.0007
18.09 23:50	1.2105

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.9395

макс: 1.4536

за месяц:

0.97301

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.061	+0.0366
23.09.2026	1.0244	+0.0176
22.09.2026	1.0068	-0.0811
21.09.2026	1.0879	-0.1807
20.09.2026	1.2686	+0.0458
19.09.2026	1.2228	-0.0388
18.09.2026	1.2616	-0.0049
17.09.2026	1.2665	-0.0138
16.09.2026	1.2803	+0.0992
15.09.2026	1.1811	+0.0895
14.09.2026	1.0916	-0.2762
13.09.2026	1.3678	+0.0618
12.09.2026	1.306	-0.1476
11.09.2026	1.4536	+0.0262
10.09.2026	1.4274	+0.1162
09.09.2026	1.3112	+0.0661
08.09.2026	1.2451	+0.0942
07.09.2026	1.1509	+0.049
06.09.2026	1.1019	-0.0053
05.09.2026	1.1072	+0.0022
04.09.2026	1.105	-0.0668
03.09.2026	1.1718	-0.0212
02.09.2026	1.193	+0.1015
01.09.2026	1.0915	+0.0333
31.08.2026	1.0582	+0.06743
30.08.2026	0.99077	+0.04593
29.08.2026	0.94484	-0.0094
28.08.2026	0.95424	-0.07906
27.08.2026	1.0333	-0.0856
26.08.2026	1.1189

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.9395

макс: 2.8644

за квартал:

0.97301

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.061	+0.0366
23.09.2026	1.0244	+0.0176
22.09.2026	1.0068	-0.0811
21.09.2026	1.0879	-0.1807
20.09.2026	1.2686	+0.0458
19.09.2026	1.2228	-0.0388
18.09.2026	1.2616	-0.0049
17.09.2026	1.2665	-0.0138
16.09.2026	1.2803	+0.0992
15.09.2026	1.1811	+0.0895
14.09.2026	1.0916	-0.2762
13.09.2026	1.3678	+0.0618
12.09.2026	1.306	-0.1476
11.09.2026	1.4536	+0.0262
10.09.2026	1.4274	+0.1162
09.09.2026	1.3112	+0.0661
08.09.2026	1.2451	+0.0942
07.09.2026	1.1509	+0.049
06.09.2026	1.1019	-0.0053
05.09.2026	1.1072	+0.0022
04.09.2026	1.105	-0.0668
03.09.2026	1.1718	-0.0212
02.09.2026	1.193	+0.1015
01.09.2026	1.0915	+0.0333
31.08.2026	1.0582	+0.06743
30.08.2026	0.99077	+0.04593
29.08.2026	0.94484	-0.0094
28.08.2026	0.95424	-0.07906
27.08.2026	1.0333	-0.0856
26.08.2026	1.1189	-0.0084
23.08.2026	1.1273	+0.0349
22.08.2026	1.0924	-0.066
21.08.2026	1.1584	+0.0025
20.08.2026	1.1559	-0.0212
19.08.2026	1.1771	-0.2362
18.08.2026	1.4133	-0.106
17.08.2026	1.5193	+0.0112
16.08.2026	1.5081	-0.0402
15.08.2026	1.5483	-0.2116
14.08.2026	1.7599	-0.0642
13.08.2026	1.8241	-0.018
12.08.2026	1.8421	-0.2003
11.08.2026	2.0424	-0.1568
10.08.2026	2.1992	-0.4789
09.08.2026	2.6781	-0.021
08.08.2026	2.6991	+0.0056
07.08.2026	2.6935	+0.1302
06.08.2026	2.5633	+0.0137
05.08.2026	2.5496	-0.1613
04.08.2026	2.7109	-0.1535
03.08.2026	2.8644	+0.012
02.08.2026	2.8524	+0.0351
01.08.2026	2.8173	+0.1718
31.07.2026	2.6455	+0.0838
30.07.2026	2.5617	+0.0773
29.07.2026	2.4844	+0.0666
28.07.2026	2.4178	-0.0536
27.07.2026	2.4714	-0.1211
26.07.2026	2.5925	-0.07
25.07.2026	2.6625	+0.0806
24.07.2026	2.5819	+0.0702
23.07.2026	2.5117	+0.0061
22.07.2026	2.5056	+0.0563
21.07.2026	2.4493	+0.0302
20.07.2026	2.4191	+0.0906
19.07.2026	2.3285	-0.0239
18.07.2026	2.3524	-0.0054
17.07.2026	2.3578	+0.0508
16.07.2026	2.307	+0.0022
15.07.2026	2.3048	+0.0821
14.07.2026	2.2227	-0.1078
13.07.2026	2.3305	+0.2547
12.07.2026	2.0758	+0.2108
11.07.2026	1.865	-0.2832
10.07.2026	2.1482	-0.2632
09.07.2026	2.4114	-0.0537
08.07.2026	2.4651	+0.3222
07.07.2026	2.1429	+0.0512
06.07.2026	2.0917	-0.2121
05.07.2026	2.3038	-0.1344
04.07.2026	2.4382	-0.0918
03.07.2026	2.53	-0.0216
02.07.2026	2.5516	-0.0511
01.07.2026	2.6027	-0.0373
30.06.2026	2.64	+0.0297
29.06.2026	2.6103	+0.0231
28.06.2026	2.5872	+0.046
27.06.2026	2.5412

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот