Курсы криптовалют к Ribbita by Virtuals

Bitcoin 64246.13
Эфириум 1904.67
Tether USDt 0.99907
BNB 588.59
USDC 0.99979
XRP 1.0811
Solana 73.7323
TRON 0.32827
Hyperliquid 55.0698
Dogecoin 0.06998
UNUS SED LEO 9.7775
Decimal 0.74774
Zcash 457.45
Monero 355.14
Chainlink 8.3506
Cardano 0.16871
Stellar 0.17023
Canton 0.12031
Dai 0.99951
Bitcoin Cash 214.28

Все криптовалюты » Польский злотый » Ribbita by Virtuals

Курс польского злотого (PLN) к Ribbita by Virtuals (TIBBIR)

Обновлено: 31.07.2026 07:50:03


	=
Калькулятор PLN - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к польскому злотому

Графики

Динамика изменения курса польского злотого относительно ribbita by virtuals, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4858

макс: 2.5934

за сутки:

2.5468

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 07:50	2.5468	+0.0002
31.07 07:40	2.5466	+0.0022
31.07 07:30	2.5444	-0.0026
31.07 07:20	2.547	+0.0002
31.07 07:10	2.5468	-0.0018
31.07 07:03	2.5486	-0.0005
31.07 07:00	2.5491	+0.0002
31.07 06:50	2.5489	+0.0023
31.07 06:40	2.5466	-0.0005
31.07 06:30	2.5471	-0.0016
31.07 06:20	2.5487	-0.0007
31.07 06:10	2.5494	-0.0036
31.07 06:00	2.553	-0.004
31.07 05:50	2.557	-0.0003
31.07 05:40	2.5573	+0.0015
31.07 05:30	2.5558	+0.0032
31.07 05:20	2.5526	+0.0019
31.07 05:10	2.5507	+0.0066
31.07 05:03	2.5441	+0.0025
31.07 05:00	2.5416	+0.0084
31.07 04:50	2.5332	+0.0027
31.07 04:45	2.5305	+0.0053
31.07 04:30	2.5252	+0.0014
31.07 04:20	2.5238	-0.0113
31.07 04:10	2.5351	+0.0046
31.07 04:00	2.5305	-0.0017
31.07 03:50	2.5322	-0.002
31.07 03:40	2.5342	+0.0014
31.07 03:30	2.5328	-0.0027
31.07 03:20	2.5355	-0.001
31.07 03:10	2.5365	+0.0026
31.07 03:03	2.5339	-
31.07 03:00	2.5339	-0.0018
31.07 02:50	2.5357	+0.0033
31.07 02:40	2.5324	-0.0033
31.07 02:30	2.5357	+0.0047
31.07 02:20	2.531	-0.0035
31.07 02:10	2.5345	+0.004
31.07 02:00	2.5305	+0.011
31.07 01:50	2.5195	-0.0045
31.07 01:40	2.524	-0.0001
31.07 01:30	2.5241	+0.0018
31.07 01:20	2.5223	-0.0005
31.07 01:10	2.5228	-0.0012
31.07 01:03	2.524	-0.0039
31.07 01:00	2.5279	+0.0065
31.07 00:50	2.5214	-
31.07 00:40	2.5214	-0.0047
31.07 00:30	2.5261	+0.0027
31.07 00:20	2.5234	-0.0004
31.07 00:10	2.5238	-0.002
31.07 00:00	2.5258	-0.0011
30.07 23:50	2.5269	+0.0027
30.07 23:40	2.5242	+0.002
30.07 23:30	2.5222	-0.0019
30.07 23:20	2.5241	-0.0008
30.07 23:10	2.5249	-0.0089
30.07 23:03	2.5338	-0.0001
30.07 23:00	2.5339	+0.0069
30.07 22:50	2.527	-0.0022
30.07 22:40	2.5292	-0.0001
30.07 22:30	2.5293	-0.0026
30.07 22:20	2.5319	+0.0035
30.07 22:10	2.5284	-0.0031
30.07 22:00	2.5315	+0.0074
30.07 21:50	2.5241	-0.0061
30.07 21:40	2.5302	+0.0021
30.07 21:30	2.5281	-0.0005
30.07 21:20	2.5286	+0.0027
30.07 21:10	2.5259	-0.003
30.07 21:03	2.5289	+0.0015
30.07 21:00	2.5274	-0.0014
30.07 20:50	2.5288	-0.0041
30.07 20:40	2.5329	+0.0046
30.07 20:30	2.5283	-0.0099
30.07 20:20	2.5382	-0.0021
30.07 20:10	2.5403	+0.0007
30.07 20:00	2.5396	+0.0015
30.07 19:50	2.5381	+0.0163
30.07 19:40	2.5218	+0.0103
30.07 19:30	2.5115	-0.0016
30.07 19:20	2.5131	+0.0044
30.07 19:10	2.5087	-0.0012
30.07 19:03	2.5099	+0.0029
30.07 19:00	2.507	-0.0014
30.07 18:50	2.5084	+0.0049
30.07 18:40	2.5035	+0.0029
30.07 18:30	2.5006	+0.0008
30.07 18:20	2.4998	+0.0011
30.07 18:10	2.4987	-0.0056
30.07 18:00	2.5043	+0.0112
30.07 17:50	2.4931	-0.0029
30.07 17:40	2.496	+0.0055
30.07 17:30	2.4905	+0.0028
30.07 17:20	2.4877	+0.0019
30.07 17:10	2.4858	-0.0055
30.07 17:03	2.4913	-0.0004
30.07 17:00	2.4917	-0.0003
30.07 16:50	2.492	-0.0358
30.07 16:40	2.5278	+0.0002
30.07 16:30	2.5276	-0.0255
30.07 16:20	2.5531	+0.0044
30.07 16:10	2.5487	+0.0004
30.07 16:00	2.5483	+0.0029
30.07 15:50	2.5454	+0.0006
30.07 15:40	2.5448	+0.0031
30.07 15:30	2.5417	+0.0003
30.07 15:20	2.5414	-0.0177
30.07 15:10	2.5591	-0.0019
30.07 15:03	2.561	-0.0003
30.07 15:00	2.5613	-0.0112
30.07 14:50	2.5725	-0.0002
30.07 14:40	2.5727	-0.0012
30.07 14:30	2.5739	-0.0042
30.07 14:20	2.5781	-0.002
30.07 14:10	2.5801	-0.0065
30.07 14:00	2.5866	+0.0055
30.07 13:50	2.5811	+0.004
30.07 13:40	2.5771	-0.0037
30.07 13:30	2.5808	-0.0062
30.07 13:20	2.587	-0.0003
30.07 13:10	2.5873	+0.0076
30.07 13:03	2.5797	-0.0015
30.07 13:00	2.5812	+0.0032
30.07 12:50	2.578	-0.0023
30.07 12:40	2.5803	-0.0061
30.07 12:30	2.5864	+0.0017
30.07 12:20	2.5847	-0.0021
30.07 12:10	2.5868	-0.0041
30.07 12:03	2.5909	+0.0019
30.07 12:00	2.589	+0.0077
30.07 11:50	2.5813	+0.0094
30.07 11:40	2.5719	-0.0003
30.07 11:30	2.5722	-0.0038
30.07 11:20	2.576	+0.0029
30.07 11:10	2.5731	-0.0008
30.07 11:00	2.5739	+0.0004
30.07 10:50	2.5735	-0.0002
30.07 10:40	2.5737	+0.0054
30.07 10:30	2.5683	+0.0007
30.07 10:20	2.5676	-0.0038
30.07 10:10	2.5714	-0.0005
30.07 10:03	2.5719	-0.0005
30.07 10:00	2.5724	-0.0074
30.07 08:40	2.5798	-0.0063
30.07 08:30	2.5861	-0.0073
30.07 08:20	2.5934	+0.0018
30.07 08:10	2.5916	-0.0017
30.07 08:03	2.5933	+0.0022
30.07 08:00	2.5911

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2932

макс: 2.7105

за неделю:

2.5468

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 07:50	2.5468	+0.0002
31.07 06:50	2.5489	-0.004
31.07 05:50	2.557	+0.0084
31.07 04:50	2.5332	-0.0017
31.07 03:50	2.5322	-0.0018
31.07 02:50	2.5357	+0.011
31.07 01:50	2.5195	+0.0065
31.07 00:50	2.5214	-0.0011
30.07 23:50	2.5269	+0.0069
30.07 22:50	2.527	+0.0074
30.07 21:50	2.5241	-0.0014
30.07 20:50	2.5288	+0.0015
30.07 19:50	2.5381	-0.0014
30.07 18:50	2.5084	+0.0112
30.07 17:50	2.4931	-0.0003
30.07 16:50	2.492	+0.0029
30.07 15:50	2.5454	-0.0112
30.07 14:50	2.5725	+0.0055
30.07 13:50	2.5811	+0.0032
30.07 12:50	2.578	+0.0077
30.07 11:50	2.5813	+0.0004
30.07 10:50	2.5735	-0.0074
30.07 08:40	2.5798	+0.0011
30.07 07:50	2.59	+0.0013
30.07 06:50	2.5737	-0.0155
30.07 05:50	2.5827	-0.0059
30.07 04:50	2.5929	+0.006
30.07 03:50	2.5815	+0.0039
30.07 02:50	2.5792	+0.0096
30.07 01:50	2.5879	-0.0137
30.07 00:50	2.6269	+0.0115
29.07 23:50	2.6286	+0.0101
29.07 22:50	2.4798	+0.0054
29.07 21:50	2.4347	-0.0029
29.07 20:50	2.4486	+0.0002
29.07 19:50	2.4562	-0.0161
29.07 18:50	2.4852	+0.0028
29.07 17:50	2.4741	-0.0021
29.07 16:50	2.4604	-0.0005
29.07 15:50	2.4525	-0.0045
29.07 14:50	2.4468	-0.0026
29.07 13:50	2.4499	-0.0011
29.07 12:50	2.4536	+0.003
29.07 11:50	2.4497	-0.0033
29.07 10:50	2.4832	+0.0025
29.07 09:50	2.4779	+0.0024
29.07 08:50	2.4723	+0.0033
29.07 07:50	2.4709	-0.002
29.07 06:50	2.4744	+0.0019
29.07 05:50	2.4703	+0.01
29.07 04:50	2.4549	+0.0078
29.07 03:50	2.4367	+0.0689
29.07 02:50	2.3574	+0.0006
29.07 01:50	2.3314	-0.0011
29.07 00:50	2.3326	-0.0007
28.07 23:50	2.3337	-0.0011
28.07 22:50	2.3316	+0.0053
28.07 21:50	2.3193	-0.0011
28.07 20:50	2.3202	+0.0018
28.07 19:50	2.3035	+0.0073
28.07 18:50	2.2932	-0.007
28.07 17:50	2.3594	-0.0061
28.07 16:50	2.3903	+0.0005
28.07 15:50	2.4255	-0.0008
28.07 14:50	2.4424	-0.0028
28.07 13:50	2.439	+0.006
28.07 12:50	2.4238	-0.0031
28.07 11:50	2.4384	-0.0008
28.07 10:50	2.4464	-0.0801
28.07 09:50	2.5518	-0.0067
28.07 08:50	2.5577	-0.0051
28.07 07:50	2.568	-0.0058
28.07 06:50	2.5649	-0.008
28.07 05:50	2.5637	+0.0083
28.07 04:50	2.5585	+0.0008
28.07 03:50	2.572	-0.0012
28.07 02:50	2.5571	+0.0064
28.07 01:50	2.5129	+0.0008
28.07 00:50	2.483	-0.0051
27.07 23:50	2.5018	-0.0023
27.07 22:50	2.5081	-0.0008
27.07 21:50	2.5166	-0.0013
27.07 20:50	2.5142	+0.0031
27.07 19:50	2.4845	+0.0043
27.07 18:50	2.4948	+0.0138
27.07 17:50	2.4788	+0.0025
27.07 16:50	2.4284	-0.01
27.07 15:50	2.4628	-0.0006
27.07 14:50	2.4453	-0.003
27.07 13:50	2.4448	-0.0073
27.07 12:50	2.4355	+0.0018
27.07 11:50	2.4403	-0.0136
27.07 10:50	2.4485	+0.0042
27.07 09:50	2.4476	+0.0009
27.07 08:50	2.4523	+0.0055
27.07 07:50	2.4439	-0.0074
27.07 06:50	2.4733	-0.0013
27.07 05:50	2.4806	-0.0075
27.07 04:50	2.478	+0.0072
27.07 03:50	2.4732	-0.0005
27.07 02:50	2.4751	-0.0006
27.07 01:50	2.4412	-0.0008
27.07 00:50	2.4684	-0.0062
26.07 23:50	2.5287	+0.0078
26.07 22:50	2.5123	-0.0049
26.07 21:50	2.5138	+0.0051
26.07 20:50	2.5065	-0.0165
26.07 19:50	2.5212	-0.0049
26.07 18:50	2.5435	-0.0028
26.07 17:50	2.6302	+0.0027
26.07 16:50	2.6396	-0.0047
26.07 15:50	2.6489	+0.0007
26.07 14:50	2.6606	-0.0045
26.07 13:50	2.6723	+0.0063
26.07 12:50	2.6658	-0.0008
26.07 11:50	2.6699	-0.0003
26.07 10:50	2.6679	-0.0019
26.07 09:50	2.681	-0.0004
26.07 08:50	2.6792	-0.0014
26.07 07:50	2.6714	-0.0049
26.07 06:50	2.6505	-0.0014
26.07 05:50	2.6547	+0.0017
26.07 04:50	2.6433	-0.0149
26.07 03:50	2.6579	-0.0001
26.07 02:50	2.6638	+0.0025
26.07 01:50	2.6604	-
26.07 00:50	2.672	-0.0084
25.07 23:50	2.6738	-0.0345
25.07 22:50	2.7032	-0.0031
25.07 21:50	2.6904	-0.0157
25.07 20:50	2.7105	-0.002
25.07 19:50	2.6768	+0.0027
25.07 18:50	2.6672	-0.004
25.07 17:50	2.6736	+0.0042
25.07 16:50	2.6546	+0.0016
25.07 15:50	2.6544	-0.0016
25.07 14:50	2.6528	-0.0004
25.07 13:50	2.6565	-0.0033
25.07 12:50	2.6646	+0.0033
25.07 11:50	2.6577	+0.0002
25.07 10:50	2.6499	+0.0016
25.07 09:50	2.6514	+0.0028
25.07 08:50	2.6465	-0.0001
25.07 07:50	2.6426	+0.0005
25.07 06:50	2.6594	-0.0036
25.07 05:50	2.6469	-0.0004
25.07 04:50	2.6291	+0.0131
25.07 03:50	2.6144	+0.0017
25.07 02:50	2.599	-0.0059
25.07 01:50	2.609	+0.0037
25.07 00:50	2.6366	-0.0016
24.07 23:50	2.5709	+0.0053
24.07 22:50	2.55	+0.0038
24.07 21:50	2.5497	-0.002
24.07 20:50	2.5417	-0.0054
24.07 19:50	2.5549	-0.0043
24.07 18:50	2.5506	-0.0298
24.07 17:50	2.6065	-0.0045
24.07 16:50	2.6383	+0.0017
24.07 15:50	2.6116	+0.0045
24.07 14:50	2.5917	+0.0041
24.07 13:50	2.5722	+0.0068
24.07 12:50	2.576	+0.0022
24.07 11:50	2.5664	-0.0129
24.07 10:50	2.5679	+0.0018
24.07 09:50	2.5918	+0.0013
24.07 08:50	2.5883

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.865

макс: 2.7105

за месяц:

2.5468

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	2.5617	+0.0773
29.07.2026	2.4844	+0.0666
28.07.2026	2.4178	-0.0536
27.07.2026	2.4714	-0.1211
26.07.2026	2.5925	-0.07
25.07.2026	2.6625	+0.0806
24.07.2026	2.5819	+0.0702
23.07.2026	2.5117	+0.0061
22.07.2026	2.5056	+0.0563
21.07.2026	2.4493	+0.0302
20.07.2026	2.4191	+0.0906
19.07.2026	2.3285	-0.0239
18.07.2026	2.3524	-0.0054
17.07.2026	2.3578	+0.0508
16.07.2026	2.307	+0.0022
15.07.2026	2.3048	+0.0821
14.07.2026	2.2227	-0.1078
13.07.2026	2.3305	+0.2547
12.07.2026	2.0758	+0.2108
11.07.2026	1.865	-0.2832
10.07.2026	2.1482	-0.2632
09.07.2026	2.4114	-0.0537
08.07.2026	2.4651	+0.3222
07.07.2026	2.1429	+0.0512
06.07.2026	2.0917	-0.2121
05.07.2026	2.3038	-0.1344
04.07.2026	2.4382	-0.0918
03.07.2026	2.53	-0.0216
02.07.2026	2.5516	-0.0511
01.07.2026	2.6027	-0.0373
30.06.2026	2.64

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.7316

макс: 2.7178

за квартал:

2.5468

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	2.5617	+0.0773
29.07.2026	2.4844	+0.0666
28.07.2026	2.4178	-0.0536
27.07.2026	2.4714	-0.1211
26.07.2026	2.5925	-0.07
25.07.2026	2.6625	+0.0806
24.07.2026	2.5819	+0.0702
23.07.2026	2.5117	+0.0061
22.07.2026	2.5056	+0.0563
21.07.2026	2.4493	+0.0302
20.07.2026	2.4191	+0.0906
19.07.2026	2.3285	-0.0239
18.07.2026	2.3524	-0.0054
17.07.2026	2.3578	+0.0508
16.07.2026	2.307	+0.0022
15.07.2026	2.3048	+0.0821
14.07.2026	2.2227	-0.1078
13.07.2026	2.3305	+0.2547
12.07.2026	2.0758	+0.2108
11.07.2026	1.865	-0.2832
10.07.2026	2.1482	-0.2632
09.07.2026	2.4114	-0.0537
08.07.2026	2.4651	+0.3222
07.07.2026	2.1429	+0.0512
06.07.2026	2.0917	-0.2121
05.07.2026	2.3038	-0.1344
04.07.2026	2.4382	-0.0918
03.07.2026	2.53	-0.0216
02.07.2026	2.5516	-0.0511
01.07.2026	2.6027	-0.0373
30.06.2026	2.64	+0.0297
29.06.2026	2.6103	+0.0231
28.06.2026	2.5872	+0.046
27.06.2026	2.5412	-0.0244
26.06.2026	2.5656	+0.0374
25.06.2026	2.5282	+0.0393
24.06.2026	2.4889	-0.0302
23.06.2026	2.5191	+0.1039
22.06.2026	2.4152	+0.0504
21.06.2026	2.3648	+0.0231
20.06.2026	2.3417	+0.0824
19.06.2026	2.2593	+0.0331
18.06.2026	2.2262	+0.0655
17.06.2026	2.1607	-0.0145
16.06.2026	2.1752	+0.0517
15.06.2026	2.1235	-0.1542
14.06.2026	2.2777	-0.014
13.06.2026	2.2917	-0.0916
12.06.2026	2.3833	-0.1018
11.06.2026	2.4851	-0.1707
10.06.2026	2.6558	+0.0992
09.06.2026	2.5566	+0.0785
08.06.2026	2.4781	-0.0154
07.06.2026	2.4935	-0.1601
06.06.2026	2.6536	+0.2092
05.06.2026	2.4444	+0.1407
04.06.2026	2.3037	+0.0973
03.06.2026	2.2064	+0.0361
02.06.2026	2.1703	-0.109
01.06.2026	2.2793	+0.164
31.05.2026	2.1153	-0.0014
30.05.2026	2.1167	+0.0196
29.05.2026	2.0971	-0.2087
28.05.2026	2.3058	-0.0156
27.05.2026	2.3214	-0.0958
26.05.2026	2.4172	-0.2199
25.05.2026	2.6371	-0.0013
24.05.2026	2.6384	-0.0794
23.05.2026	2.7178	+0.0904
22.05.2026	2.6274	-0.0898
21.05.2026	2.7172	+0.0553
20.05.2026	2.6619	+0.0119
19.05.2026	2.65	+0.0205
18.05.2026	2.6295	+0.0297
17.05.2026	2.5998	+0.0675
16.05.2026	2.5323	+0.275
15.05.2026	2.2573	+0.003
14.05.2026	2.2543	-0.0341
13.05.2026	2.2884	+0.1436
12.05.2026	2.1448	+0.0537
11.05.2026	2.0911	+0.1265
10.05.2026	1.9646	+0.0168
09.05.2026	1.9478	+0.0634
08.05.2026	1.8844	+0.0208
07.05.2026	1.8636	+0.0758
06.05.2026	1.7878	+0.0562
05.05.2026	1.7316	-0.0478
04.05.2026	1.7794	-0.0155
03.05.2026	1.7949	-0.1261
02.05.2026	1.921	-0.0335
01.05.2026	1.9545

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот