Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ribbita by Virtuals

    Все криптовалюты » Польский злотый » Ribbita by Virtuals

    Курс Ribbita by Virtuals (TIBBIR) к польскому злотому (PLN)

    Обновлено: 31.07.2026 06:30:01
    Стоимость Ribbita by Virtuals (TIBBIR) на текущий момент составляет 0.39261 PLN, а общий объем торгов за 24 часа – 3 915 842 PLN. Рыночная капитализация составляет 392 608 332 PLN. За последние 24 часа курс Ribbita by Virtuals относительно польского злотого вырос на +1.1%. Изменение за неделю составило +0.23%.

    =
    Калькулятор TIBBIR - PLN / Обратный расчет: курс польского злотого к Ribbita by Virtuals
    Покупать TIBBIR?Продавать TIBBIR?
    67%33%

    Графики

    Динамика изменения курса ribbita by virtuals относительно польского злотого, за 1 TIBBIR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38559
      макс: 0.40228
      за сутки:
        0.39261

      Таблица изменений курса ribbita by virtuals : показать

      ДатаКурс+/-
      31.07 06:300.39261+0.00025
      31.07 06:200.39236+0.00012
      31.07 06:100.39224+0.00055
      31.07 06:000.39169+0.00061
      31.07 05:500.39108+4.0E-5
      31.07 05:400.39104-0.00023
      31.07 05:300.39127-0.00049
      31.07 05:200.39176-0.00029
      31.07 05:100.39205-0.00101
      31.07 05:030.39306-0.00039
      31.07 05:000.39345-0.00131
      31.07 04:500.39476-0.00042
      31.07 04:450.39518-0.00083
      31.07 04:300.39601-0.00022
      31.07 04:200.39623+0.00177
      31.07 04:100.39446-0.00072
      31.07 04:000.39518+0.00026
      31.07 03:500.39492+0.00031
      31.07 03:400.39461-0.00021
      31.07 03:300.39482+0.00042
      31.07 03:200.3944+0.00016
      31.07 03:100.39424-0.0004
      31.07 03:030.39464-1.0E-5
      31.07 03:000.39465+0.00028
      31.07 02:500.39437-0.00051
      31.07 02:400.39488+0.00051
      31.07 02:300.39437-0.00072
      31.07 02:200.39509+0.00053
      31.07 02:100.39456-0.00062
      31.07 02:000.39518-0.00173
      31.07 01:500.39691+0.00072
      31.07 01:400.39619+1.0E-5
      31.07 01:300.39618-0.00028
      31.07 01:200.39646+7.0E-5
      31.07 01:100.39639+0.00019
      31.07 01:030.3962+0.00062
      31.07 01:000.39558-0.00103
      31.07 00:500.39661+1.0E-5
      31.07 00:400.3966+0.00074
      31.07 00:300.39586-0.00042
      31.07 00:200.39628+5.0E-5
      31.07 00:100.39623+0.00032
      31.07 00:000.39591+0.00018
      30.07 23:500.39573-0.00043
      30.07 23:400.39616-0.00033
      30.07 23:300.39649+0.00031
      30.07 23:200.39618+0.00012
      30.07 23:100.39606+0.0014
      30.07 23:030.39466+1.0E-5
      30.07 23:000.39465-0.00107
      30.07 22:500.39572+0.00034
      30.07 22:400.39538+2.0E-5
      30.07 22:300.39536+0.0004
      30.07 22:200.39496-0.00054
      30.07 22:100.3955+0.00047
      30.07 22:000.39503-0.00115
      30.07 21:500.39618+0.00096
      30.07 21:400.39522-0.00033
      30.07 21:300.39555+8.0E-5
      30.07 21:200.39547-0.00042
      30.07 21:100.39589+0.00047
      30.07 21:030.39542-0.00024
      30.07 21:000.39566+0.00022
      30.07 20:500.39544+0.00063
      30.07 20:400.39481-0.00071
      30.07 20:300.39552+0.00154
      30.07 20:200.39398+0.00033
      30.07 20:100.39365-0.00011
      30.07 20:000.39376-0.00023
      30.07 19:500.39399-0.00254
      30.07 19:400.39653-0.00163
      30.07 19:300.39816+0.00024
      30.07 19:200.39792-0.00069
      30.07 19:100.39861+0.00019
      30.07 19:030.39842-0.00046
      30.07 19:000.39888+0.00022
      30.07 18:500.39866-0.00078
      30.07 18:400.39944-0.00047
      30.07 18:300.39991-0.00013
      30.07 18:200.40004-0.00017
      30.07 18:100.40021+0.00089
      30.07 18:000.39932-0.00178
      30.07 17:500.4011+0.00045
      30.07 17:400.40065-0.00087
      30.07 17:300.40152-0.00046
      30.07 17:200.40198-0.0003
      30.07 17:100.40228+0.00088
      30.07 17:030.4014+6.0E-5
      30.07 17:000.40134+5.0E-5
      30.07 16:500.40129+0.00569
      30.07 16:400.3956-3.0E-5
      30.07 16:300.39563+0.00395
      30.07 16:200.39168-0.00068
      30.07 16:100.39236-6.0E-5
      30.07 16:000.39242-0.00044
      30.07 15:500.39286-9.0E-5
      30.07 15:400.39295-0.00048
      30.07 15:300.39343-6.0E-5
      30.07 15:200.39349+0.00272
      30.07 15:100.39077+0.0003
      30.07 15:030.39047+5.0E-5
      30.07 15:000.39042+0.00169
      30.07 14:500.38873+3.0E-5
      30.07 14:400.3887+0.00019
      30.07 14:300.38851+0.00063
      30.07 14:200.38788+0.0003
      30.07 14:100.38758+0.00098
      30.07 14:000.3866-0.00082
      30.07 13:500.38742-0.00061
      30.07 13:400.38803+0.00056
      30.07 13:300.38747+0.00092
      30.07 13:200.38655+4.0E-5
      30.07 13:100.38651-0.00113
      30.07 13:030.38764+0.00022
      30.07 13:000.38742-0.00047
      30.07 12:500.38789+0.00034
      30.07 12:400.38755+0.00091
      30.07 12:300.38664-0.00026
      30.07 12:200.3869+0.00032
      30.07 12:100.38658+0.00061
      30.07 12:030.38597-0.00028
      30.07 12:000.38625-0.00115
      30.07 11:500.3874-0.00142
      30.07 11:400.38882+5.0E-5
      30.07 11:300.38877+0.00057
      30.07 11:200.3882-0.00044
      30.07 11:100.38864+0.00013
      30.07 11:000.38851-6.0E-5
      30.07 10:500.38857+2.0E-5
      30.07 10:400.38855-0.00082
      30.07 10:300.38937-0.0001
      30.07 10:200.38947+0.00058
      30.07 10:100.38889+7.0E-5
      30.07 10:030.38882+7.0E-5
      30.07 10:000.38875+0.00112
      30.07 08:400.38763+0.00095
      30.07 08:300.38668+0.00109
      30.07 08:200.38559-0.00027
      30.07 08:100.38586+0.00025
      30.07 08:030.38561-0.00032
      30.07 08:000.38593-0.00018
      30.07 07:500.38611-0.00014
      30.07 07:400.38625-0.00022
      30.07 07:300.38647-0.00113
      30.07 07:200.3876+2.0E-5
      30.07 07:100.38758-0.00076
      30.07 07:000.38834
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36894
      макс: 0.43607
      за неделю:
        0.39261

      Таблица изменений курса ribbita by virtuals : показать

      ДатаКурс+/-
      31.07 06:300.39261+0.00061
      31.07 05:500.39108-0.00131
      31.07 04:500.39476+0.00026
      31.07 03:500.39492+0.00028
      31.07 02:500.39437-0.00173
      31.07 01:500.39691-0.00103
      31.07 00:500.39661+0.00018
      30.07 23:500.39573-0.00107
      30.07 22:500.39572-0.00115
      30.07 21:500.39618+0.00022
      30.07 20:500.39544-0.00023
      30.07 19:500.39399+0.00022
      30.07 18:500.39866-0.00178
      30.07 17:500.4011+5.0E-5
      30.07 16:500.40129-0.00044
      30.07 15:500.39286+0.00169
      30.07 14:500.38873-0.00082
      30.07 13:500.38742-0.00047
      30.07 12:500.38789-0.00115
      30.07 11:500.3874-6.0E-5
      30.07 10:500.38857+0.00112
      30.07 08:400.38763-0.00018
      30.07 07:500.38611-0.00021
      30.07 06:500.38855+0.00233
      30.07 05:500.38719+0.00088
      30.07 04:500.38567-0.00089
      30.07 03:500.38737-0.00059
      30.07 02:500.38772-0.00144
      30.07 01:500.38642+0.00199
      30.07 00:500.38068-0.00166
      29.07 23:500.38043-0.00165
      29.07 22:500.40327-0.0009
      29.07 21:500.41072+0.0005
      29.07 20:500.40839-4.0E-5
      29.07 19:500.40714+0.00263
      29.07 18:500.40238-0.00046
      29.07 17:500.40419+0.00033
      29.07 16:500.40645+9.0E-5
      29.07 15:500.40775+0.00076
      29.07 14:500.40869+0.00043
      29.07 13:500.40818+0.00017
      29.07 12:500.40757-0.00049
      29.07 11:500.40821+0.00053
      29.07 10:500.40271-0.0004
      29.07 09:500.40357-0.00039
      29.07 08:500.40448-0.00053
      29.07 07:500.40471+0.00033
      29.07 06:500.40413-0.00033
      29.07 05:500.40482-0.00165
      29.07 04:500.40735-0.00131
      29.07 03:500.41038-0.01204
      29.07 02:500.42419-0.00011
      29.07 01:500.42893+0.00021
      29.07 00:500.4287+0.00013
      28.07 23:500.4285+0.00022
      28.07 22:500.42888-0.00098
      28.07 21:500.43116+0.00018
      28.07 20:500.43101-0.00034
      28.07 19:500.43412-0.00138
      28.07 18:500.43607+0.00126
      28.07 17:500.42383+0.00106
      28.07 16:500.41836-8.0E-5
      28.07 15:500.41229+0.00013
      28.07 14:500.40944+0.00047
      28.07 13:500.41001-0.00102
      28.07 12:500.41257+0.00053
      28.07 11:500.4101+0.00014
      28.07 10:500.40876+0.0127
      28.07 09:500.39188+0.00102
      28.07 08:500.39098+0.00077
      28.07 07:500.38941+0.00088
      28.07 06:500.38988+0.00122
      28.07 05:500.39007-0.00127
      28.07 04:500.39086-0.00012
      28.07 03:500.3888+0.00019
      28.07 02:500.39106-0.00101
      28.07 01:500.39794-0.00012
      28.07 00:500.40274+0.00082
      27.07 23:500.39971+0.00036
      27.07 22:500.39871+0.00012
      27.07 21:500.39737+0.00021
      27.07 20:500.39773-0.00049
      27.07 19:500.40249-0.00068
      27.07 18:500.40083-0.00223
      27.07 17:500.40342-0.00042
      27.07 16:500.41179+0.00165
      27.07 15:500.40605+0.00011
      27.07 14:500.40894+0.00049
      27.07 13:500.40904+0.00124
      27.07 12:500.41059-0.00031
      27.07 11:500.40979+0.00228
      27.07 10:500.40841-0.00071
      27.07 09:500.40857-0.00015
      27.07 08:500.40779-0.00092
      27.07 07:500.40918+0.0012
      27.07 06:500.40432+0.00022
      27.07 05:500.40313+0.00123
      27.07 04:500.40355-0.00118
      27.07 03:500.40433+9.0E-5
      27.07 02:500.40402+0.0001
      27.07 01:500.40963+0.00012
      27.07 00:500.40513+0.00097
      26.07 23:500.39546-0.00123
      26.07 22:500.39804+0.00079
      26.07 21:500.3978-0.00082
      26.07 20:500.39897+0.00261
      26.07 19:500.39664+0.00075
      26.07 18:500.39316+0.00041
      26.07 17:500.38019-0.00039
      26.07 16:500.37885+0.00067
      26.07 15:500.37752-0.0001
      26.07 14:500.37586+0.00063
      26.07 13:500.37421-0.00089
      26.07 12:500.37513+0.0001
      26.07 11:500.37455+4.0E-5
      26.07 10:500.37483+0.00027
      26.07 09:500.37299+7.0E-5
      26.07 08:500.37324+0.00019
      26.07 07:500.37434+0.00071
      26.07 06:500.37728+0.00019
      26.07 05:500.37669-0.00024
      26.07 04:500.37831+0.00213
      26.07 03:500.37623-
      26.07 02:500.37541-0.00035
      26.07 01:500.37589-
      26.07 00:500.37425+0.00117
      25.07 23:500.374+0.00478
      25.07 22:500.36993+0.00043
      25.07 21:500.37169+0.00215
      25.07 20:500.36894+0.00027
      25.07 19:500.37358-0.00039
      25.07 18:500.37493+0.00055
      25.07 17:500.37403-0.0006
      25.07 16:500.3767-0.00022
      25.07 15:500.37673+0.00022
      25.07 14:500.37696+7.0E-5
      25.07 13:500.37643+0.00046
      25.07 12:500.3753-0.00046
      25.07 11:500.37626-3.0E-5
      25.07 10:500.37738-0.00022
      25.07 09:500.37715-0.00041
      25.07 08:500.37786+2.0E-5
      25.07 07:500.37842-7.0E-5
      25.07 06:500.37603+0.00051
      25.07 05:500.37781+7.0E-5
      25.07 04:500.38035-0.0019
      25.07 03:500.3825-0.00024
      25.07 02:500.38476+0.00087
      25.07 01:500.38328-0.00053
      25.07 00:500.37927+0.00024
      24.07 23:500.38897-0.00082
      24.07 22:500.39216-0.00059
      24.07 21:500.3922+0.00031
      24.07 20:500.39343+0.00082
      24.07 19:500.39141+0.00066
      24.07 18:500.39207+0.00445
      24.07 17:500.38365+0.00065
      24.07 16:500.37903-0.00025
      24.07 15:500.38291-0.00066
      24.07 14:500.38584-0.00062
      24.07 13:500.38877-0.00103
      24.07 12:500.3882-0.00034
      24.07 11:500.38966+0.00197
      24.07 10:500.38942-0.00027
      24.07 09:500.38584-0.00019
      24.07 08:500.38635-0.00016
      24.07 07:500.39169
    • * на графике представлен средесуточный курс ribbita by virtuals в течение последних 30 дней.
      мин: 0.36894
      макс: 0.53619
      за месяц:
        0.39261
      Таблица изменений курса ribbita by virtuals : показать
      ДатаКурс+/-
      30.07.20260.39037-0.01215
      29.07.20260.40252-0.01108
      28.07.20260.4136+0.00897
      27.07.20260.40463+0.0189
      26.07.20260.38573+0.01014
      25.07.20260.37559-0.01172
      24.07.20260.38731-0.01082
      23.07.20260.39813-0.00097
      22.07.20260.3991-0.00919
      21.07.20260.40829-0.00508
      20.07.20260.41337-0.0161
      19.07.20260.42947+0.00438
      18.07.20260.42509+0.00097
      17.07.20260.42412-0.00934
      16.07.20260.43346-0.00041
      15.07.20260.43387-0.01603
      14.07.20260.4499+0.02081
      13.07.20260.42909-0.05266
      12.07.20260.48175-0.05444
      11.07.20260.53619+0.07069
      10.07.20260.4655+0.05081
      09.07.20260.41469+0.00903
      08.07.20260.40566-0.06099
      07.07.20260.46665-0.01144
      06.07.20260.47809+0.04402
      05.07.20260.43407+0.02393
      04.07.20260.41014+0.01488
      03.07.20260.39526+0.00334
      02.07.20260.39192+0.0077
      01.07.20260.38422+0.00543
      30.06.20260.37879
    • * на графике представлен средесуточный курс ribbita by virtuals в течение последних 3 месяцев.
      мин: 0.36794
      макс: 0.5775
      за квартал:
        0.39261
      Таблица изменений курса ribbita by virtuals : показать
      ДатаКурс+/-
      30.07.20260.39037-0.01215
      29.07.20260.40252-0.01108
      28.07.20260.4136+0.00897
      27.07.20260.40463+0.0189
      26.07.20260.38573+0.01014
      25.07.20260.37559-0.01172
      24.07.20260.38731-0.01082
      23.07.20260.39813-0.00097
      22.07.20260.3991-0.00919
      21.07.20260.40829-0.00508
      20.07.20260.41337-0.0161
      19.07.20260.42947+0.00438
      18.07.20260.42509+0.00097
      17.07.20260.42412-0.00934
      16.07.20260.43346-0.00041
      15.07.20260.43387-0.01603
      14.07.20260.4499+0.02081
      13.07.20260.42909-0.05266
      12.07.20260.48175-0.05444
      11.07.20260.53619+0.07069
      10.07.20260.4655+0.05081
      09.07.20260.41469+0.00903
      08.07.20260.40566-0.06099
      07.07.20260.46665-0.01144
      06.07.20260.47809+0.04402
      05.07.20260.43407+0.02393
      04.07.20260.41014+0.01488
      03.07.20260.39526+0.00334
      02.07.20260.39192+0.0077
      01.07.20260.38422+0.00543
      30.06.20260.37879-0.00431
      29.06.20260.3831-0.00342
      28.06.20260.38652-0.007
      27.06.20260.39352+0.00375
      26.06.20260.38977-0.00576
      25.06.20260.39553-0.00625
      24.06.20260.40178+0.00482
      23.06.20260.39696-0.01708
      22.06.20260.41404-0.00883
      21.06.20260.42287-0.00417
      20.06.20260.42704-0.01558
      19.06.20260.44262-0.00658
      18.06.20260.4492-0.01362
      17.06.20260.46282+0.00309
      16.06.20260.45973-0.0112
      15.06.20260.47093+0.03189
      14.06.20260.43904+0.00269
      13.06.20260.43635+0.01676
      12.06.20260.41959+0.01719
      11.06.20260.4024+0.02586
      10.06.20260.37654-0.0146
      09.06.20260.39114-0.01239
      08.06.20260.40353+0.00249
      07.06.20260.40104+0.0242
      06.06.20260.37684-0.03225
      05.06.20260.40909-0.025
      04.06.20260.43409-0.01913
      03.06.20260.45322-0.00754
      02.06.20260.46076+0.02203
      01.06.20260.43873-0.03403
      31.05.20260.47276+0.00034
      30.05.20260.47242-0.00443
      29.05.20260.47685+0.04317
      28.05.20260.43368+0.00291
      27.05.20260.43077+0.01707
      26.05.20260.4137+0.03449
      25.05.20260.37921+0.00019
      24.05.20260.37902+0.01108
      23.05.20260.36794-0.01266
      22.05.20260.3806+0.01258
      21.05.20260.36802-0.00766
      20.05.20260.37568-0.00167
      19.05.20260.37735-0.00295
      18.05.20260.3803-0.00434
      17.05.20260.38464-0.01026
      16.05.20260.3949-0.04812
      15.05.20260.44302-0.00058
      14.05.20260.4436+0.00661
      13.05.20260.43699-0.02925
      12.05.20260.46624-0.01199
      11.05.20260.47823-0.03079
      10.05.20260.50902-0.00439
      09.05.20260.51341-0.01726
      08.05.20260.53067-0.00592
      07.05.20260.53659-0.02274
      06.05.20260.55933-0.01817
      05.05.20260.5775+0.0155
      04.05.20260.562+0.00486
      03.05.20260.55714+0.03657
      02.05.20260.52057+0.00892
      01.05.20260.51165

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.