Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к риплу

Курс польского злотого к риплу

Обновлено: 02.08.2021 02:20:01

=
Калькулятор PLN - XRP / Обратный расчет: курс рипла к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно рипла, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33527
    макс: 0.35001
    за сутки:
    0.34977  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    02.08 02:200.34977+0.00112
    02.08 02:100.34865-0.00136
    02.08 02:030.35001+4.0E-5
    02.08 02:000.34997+0.00012
    02.08 01:500.34985+0.00016
    02.08 01:400.34969+0.00257
    02.08 01:300.34712+0.00383
    02.08 01:200.34329+0.00041
    02.08 01:100.34288-0.00022
    02.08 01:000.3431+0.00073
    02.08 00:500.34237+0.00015
    02.08 00:400.34222-0.00034
    02.08 00:300.34256-0.00095
    02.08 00:200.34351+0.00122
    02.08 00:100.34229+0.00079
    02.08 00:030.3415+0.00052
    02.08 00:000.34098+0.00017
    01.08 23:500.34081-0.00069
    01.08 23:400.3415+0.00138
    01.08 23:300.34012-0.00052
    01.08 23:200.34064-0.00038
    01.08 23:100.34102-0.00125
    01.08 23:000.34227+0.0003
    01.08 22:500.34197-0.00115
    01.08 22:400.34312-0.00119
    01.08 22:300.34431-0.00223
    01.08 22:200.34654+0.0015
    01.08 22:100.34504+0.00023
    01.08 22:030.34481+0.00058
    01.08 22:000.34423+0.00043
    01.08 21:500.3438-9.0E-5
    01.08 21:400.34389-0.00062
    01.08 21:300.34451-0.00075
    01.08 21:200.34526+0.00014
    01.08 21:100.34512-0.00076
    01.08 21:000.34588+0.00031
    01.08 20:500.34557+0.00033
    01.08 20:400.34524+0.0002
    01.08 20:300.34504+0.00015
    01.08 20:200.34489+0.00222
    01.08 20:100.34267+0.00087
    01.08 20:030.3418-0.00017
    01.08 20:000.34197-0.00302
    01.08 19:500.34499-0.00325
    01.08 19:400.34824-0.00048
    01.08 19:300.34872+0.00023
    01.08 19:200.34849+0.00419
    01.08 19:100.3443+0.00111
    01.08 19:000.34319-0.00013
    01.08 18:500.34332+0.00117
    01.08 18:400.34215+0.00012
    01.08 18:300.34203-0.00138
    01.08 18:200.34341-0.00057
    01.08 18:100.34398-0.00049
    01.08 18:030.34447+9.0E-5
    01.08 18:000.34438+8.0E-5
    01.08 17:500.3443-0.0003
    01.08 17:400.3446+0.00071
    01.08 17:300.34389+0.00034
    01.08 17:200.34355+0.00025
    01.08 17:100.3433-0.00064
    01.08 17:000.34394+2.0E-5
    01.08 16:500.34392+3.0E-5
    01.08 16:400.34389-0.00068
    01.08 16:300.34457+0.00138
    01.08 16:200.34319+0.00116
    01.08 16:100.34203+1.0E-5
    01.08 16:030.34202+0.00039
    01.08 16:000.34163+0.00022
    01.08 15:500.34141+0.00133
    01.08 15:400.34008-0.00081
    01.08 15:300.34089+0.00059
    01.08 15:200.3403-0.00012
    01.08 15:100.34042-0.00173
    01.08 15:000.34215+1.0E-5
    01.08 14:500.34214+0.00034
    01.08 14:400.3418-0.00074
    01.08 14:300.34254-0.00038
    01.08 14:200.34292+0.00154
    01.08 14:100.34138+0.00029
    01.08 14:030.34109-0.00157
    01.08 14:000.34266+0.00211
    01.08 13:500.34055-0.00028
    01.08 13:400.34083+0.00042
    01.08 13:300.34041+0.00086
    01.08 13:200.33955+0.00044
    01.08 13:100.33911+0.00107
    01.08 13:000.33804-
    01.08 12:500.33804+0.00034
    01.08 12:400.3377+3.0E-5
    01.08 12:300.33767-0.00055
    01.08 12:200.33822-0.00036
    01.08 12:100.33858-0.00056
    01.08 12:030.33914+4.0E-5
    01.08 12:000.3391-0.00025
    01.08 11:500.33935+0.0006
    01.08 11:400.33875-1.0E-5
    01.08 11:300.33876+0.00045
    01.08 11:200.33831+0.00016
    01.08 11:100.33815-0.00052
    01.08 11:000.33867+0.00075
    01.08 10:500.33792+0.00082
    01.08 10:400.3371+0.00072
    01.08 10:300.33638-0.00132
    01.08 10:200.3377+0.00243
    01.08 10:100.33527-0.00152
    01.08 10:030.33679-7.0E-5
    01.08 10:000.33686-0.00097
    01.08 09:500.33783+7.0E-5
    01.08 09:400.33776-0.00049
    01.08 09:300.33825-0.00091
    01.08 09:200.33916-0.00026
    01.08 09:100.33942+0.00099
    01.08 09:000.33843-0.0004
    01.08 08:500.33883+6.0E-5
    01.08 08:400.33877-0.00142
    01.08 08:300.34019+0.00054
    01.08 08:200.33965+0.00153
    01.08 08:100.33812-0.00012
    01.08 08:030.33824-0.00072
    01.08 08:000.33896+0.00149
    01.08 07:500.33747-0.00037
    01.08 07:400.33784-0.00019
    01.08 07:300.33803+0.0019
    01.08 07:200.33613-0.00039
    01.08 07:100.33652+0.00103
    01.08 07:000.33549+1.0E-5
    01.08 06:500.33548-0.00434
    01.08 06:400.33982-0.00048
    01.08 06:300.3403-0.00261
    01.08 06:200.34291+0.00027
    01.08 06:100.34264+0.00021
    01.08 06:030.34243-0.00124
    01.08 06:000.34367-8.0E-5
    01.08 05:500.34375-0.00051
    01.08 05:400.34426+9.0E-5
    01.08 05:300.34417+0.00011
    01.08 05:200.34406+0.00084
    01.08 05:100.34322-0.00024
    01.08 05:000.34346+0.00014
    01.08 04:500.34332-0.00055
    01.08 04:400.34387+5.0E-5
    01.08 04:300.34382+0.00181
    01.08 04:200.34201+0.00011
    01.08 04:100.3419-0.00086
    01.08 04:030.34276+0.00138
    01.08 04:000.34138+0.00071
    01.08 03:500.34067-0.00609
    01.08 03:400.34676+0.00026
    01.08 03:300.3465-0.00126
    01.08 03:200.34776-0.00053
    01.08 03:100.34829+0.00087
    01.08 03:000.34742
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33527
    макс: 0.42419
    за неделю:
      0.34977

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +4.0E-5
    02.08 02:000.34997-0.00022
    02.08 01:000.3431+0.00052
    02.08 00:000.34098-0.00125
    01.08 23:000.34227+0.00058
    01.08 22:000.34423-0.00076
    01.08 21:000.34588-0.00017
    01.08 20:000.34197+0.00111
    01.08 19:000.34319+9.0E-5
    01.08 18:000.34438-0.00064
    01.08 17:000.34394+0.00039
    01.08 16:000.34163-0.00173
    01.08 15:000.34215-0.00157
    01.08 14:000.34266+0.00107
    01.08 13:000.33804+4.0E-5
    01.08 12:000.3391-0.00052
    01.08 11:000.33867-7.0E-5
    01.08 10:000.33686+0.00099
    01.08 09:000.33843-0.00072
    01.08 08:000.33896+0.00103
    01.08 07:000.33549-0.00124
    01.08 06:000.34367-0.00024
    01.08 05:000.34346+0.00138
    01.08 04:000.34138+0.00087
    01.08 03:000.34742+0.00044
    01.08 02:000.34484+0.00066
    01.08 01:000.34388-0.00114
    01.08 00:000.34702+0.00095
    31.07 23:000.34811+0.00043
    31.07 22:000.34811+1.0E-5
    31.07 21:000.35108+0.00045
    31.07 20:000.34886-
    31.07 19:000.34704-0.0002
    31.07 18:000.35012+0.00221
    31.07 17:000.34857-1.0E-5
    31.07 16:000.34573+0.00029
    31.07 15:000.34498+0.00017
    31.07 14:000.34417+0.00085
    31.07 13:000.34427+0.00028
    31.07 12:000.34715-1.0E-5
    31.07 11:000.34895-8.0E-5
    31.07 10:000.3497-0.00059
    31.07 09:000.34952+0.00057
    31.07 08:000.34608+0.00281
    31.07 07:000.34614-0.0001
    31.07 06:000.34557+0.00116
    31.07 05:000.34535+4.0E-5
    31.07 04:000.34437+0.00309
    31.07 03:000.34542+0.00035
    31.07 02:000.34492-0.00104
    31.07 01:000.34757+0.00011
    31.07 00:000.34538-0.00172
    30.07 23:000.35069+2.0E-5
    30.07 22:000.35205+0.00367
    30.07 21:000.35275-0.00021
    30.07 20:000.36036+0.00058
    30.07 19:000.35995+0.00076
    30.07 18:000.3591-0.00158
    30.07 17:000.36213+2.0E-5
    30.07 16:000.36151-0.00113
    30.07 15:000.36099+0.00039
    30.07 14:000.35941+0.00061
    30.07 13:000.35868-0.00059
    30.07 12:000.36019+0.00195
    30.07 11:000.34792+0.00045
    30.07 10:000.34599+0.0007
    30.07 09:000.3463-0.00051
    30.07 08:000.34732+0.00091
    30.07 07:000.34374-0.00078
    30.07 06:000.34558-0.00162
    30.07 05:000.34534+0.0002
    30.07 04:000.34641+0.00418
    30.07 03:000.34792-0.00036
    30.07 02:000.35115-0.00685
    30.07 01:000.36417+0.00051
    30.07 00:000.36265+0.00107
    29.07 23:000.36381-0.00013
    29.07 22:000.36923-0.00104
    29.07 21:000.36895-0.00037
    29.07 20:000.37016+0.00112
    29.07 19:000.36705-2.0E-5
    29.07 18:000.3668-2.0E-5
    29.07 17:000.36612+0.00028
    29.07 16:000.36896+0.00132
    29.07 15:000.36898-0.00081
    29.07 14:000.36593+0.00019
    29.07 13:000.36424-0.00063
    29.07 12:000.36789+0.00087
    29.07 11:000.36711-0.00045
    29.07 10:000.36588+0.00055
    29.07 09:000.36184+2.0E-5
    29.07 08:000.3652-0.0003
    29.07 07:000.36761+0.00108
    29.07 06:000.36539-0.00153
    29.07 05:000.36675+0.00133
    29.07 04:000.36335+0.00216
    29.07 03:000.35526+0.00104
    29.07 02:000.3666-0.00172
    29.07 01:000.36376+0.00115
    29.07 00:000.36407+0.00186
    28.07 23:000.36193+0.00028
    28.07 22:000.36001-0.00352
    28.07 21:000.37042-0.00075
    28.07 20:000.35963-0.00021
    28.07 19:000.36187+0.00134
    28.07 18:000.36358-0.00134
    28.07 17:000.36311-0.0026
    28.07 16:000.3595+0.00049
    28.07 15:000.35165-0.00089
    28.07 14:000.35296-0.00019
    28.07 13:000.34877-0.0001
    28.07 12:000.35416-0.00603
    28.07 11:000.35306-0.00033
    28.07 10:000.40442-0.00075
    28.07 09:000.40012-0.00073
    28.07 08:000.40242+0.00041
    28.07 07:000.40086+0.00091
    28.07 06:000.39849+0.00142
    28.07 05:000.3983+0.00164
    28.07 04:000.40153+0.00286
    28.07 03:000.39878+0.00075
    28.07 02:000.39897+0.00113
    28.07 01:000.40277-0.00068
    28.07 00:000.40365-0.00141
    27.07 23:000.40666+0.00043
    27.07 22:000.40684+0.00404
    27.07 21:000.40812-0.00139
    27.07 20:000.40937+0.00121
    27.07 19:000.39969-0.00083
    27.07 18:000.39891+0.00657
    27.07 17:000.39679-0.00155
    27.07 16:000.39628+0.00222
    27.07 15:000.40095-0.00012
    27.07 14:000.40476+0.00118
    27.07 13:000.40586-0.00048
    27.07 12:000.40792+0.00011
    27.07 11:000.40858-0.0005
    27.07 10:000.4109-0.00052
    27.07 09:000.41019+0.00013
    27.07 08:000.41222-0.00091
    27.07 07:000.4145+0.00143
    27.07 06:000.41591-0.00316
    27.07 05:000.41865-0.00141
    27.07 04:000.40949-0.00235
    27.07 03:000.41068+0.0002
    27.07 02:000.41007-0.00153
    27.07 01:000.41066+0.00123
    27.07 00:000.40702+0.00948
    26.07 23:000.38519-0.00018
    26.07 22:000.38835+0.00144
    26.07 21:000.38765+0.00049
    26.07 20:000.38965-0.0005
    26.07 19:000.39248+0.00073
    26.07 18:000.39495-0.00124
    26.07 17:000.39345+0.00239
    26.07 16:000.38869+0.00105
    26.07 15:000.38914+4.0E-5
    26.07 14:000.38854-0.00093
    26.07 13:000.39165-0.00103
    26.07 12:000.3926+0.00382
    26.07 11:000.39247-0.00035
    26.07 10:000.38701-0.00051
    26.07 09:000.3858-0.00047
    26.07 08:000.38809+0.00039
    26.07 07:000.3921+0.00027
    26.07 06:000.39489+0.00446
    26.07 05:000.39497-0.00274
    26.07 04:000.4155-0.00036
    26.07 03:000.42419
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.33527
    макс: 0.48299
    за месяц:
      0.34977
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    31.07.20210.34706-0.00454
    30.07.20210.3516-0.0135
    29.07.20210.3651-0.00335
    28.07.20210.36845-0.03805
    27.07.20210.4065+0.0118
    26.07.20210.3947-0.03336
    25.07.20210.42806+0.0045
    24.07.20210.42356-0.00924
    23.07.20210.4328-0.01139
    22.07.20210.44419-0.01871
    21.07.20210.4629-0.02009
    20.07.20210.48299+0.03193
    19.07.20210.45106+0.01307
    18.07.20210.43799-0.0034
    17.07.20210.44139+0.01196
    16.07.20210.42943+0.00344
    15.07.20210.42599+0.00293
    14.07.20210.42306+0.00954
    13.07.20210.41352+0.00422
    12.07.20210.4093-0.00608
    11.07.20210.41538-0.00228
    10.07.20210.41766-0.00104
    09.07.20210.4187+0.00254
    08.07.20210.41616+0.02568
    07.07.20210.39048-0.0039
    06.07.20210.39438+0.00019
    05.07.20210.39419+0.01286
    04.07.20210.38133-0.01293
    03.07.20210.39426-0.01136
    02.07.20210.40562+0.01113
    01.07.20210.39449
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.17392
    макс: 0.48299
    за квартал:
    0.34977  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    31.07.20210.34706-0.00454
    30.07.20210.3516-0.0135
    29.07.20210.3651-0.00335
    28.07.20210.36845-0.03805
    27.07.20210.4065+0.0118
    26.07.20210.3947-0.03336
    25.07.20210.42806+0.0045
    24.07.20210.42356-0.00924
    23.07.20210.4328-0.01139
    22.07.20210.44419-0.01871
    21.07.20210.4629-0.02009
    20.07.20210.48299+0.03193
    19.07.20210.45106+0.01307
    18.07.20210.43799-0.0034
    17.07.20210.44139+0.01196
    16.07.20210.42943+0.00344
    15.07.20210.42599+0.00293
    14.07.20210.42306+0.00954
    13.07.20210.41352+0.00422
    12.07.20210.4093-0.00608
    11.07.20210.41538-0.00228
    10.07.20210.41766-0.00104
    09.07.20210.4187+0.00254
    08.07.20210.41616+0.02568
    07.07.20210.39048-0.0039
    06.07.20210.39438+0.00019
    05.07.20210.39419+0.01286
    04.07.20210.38133-0.01293
    03.07.20210.39426-0.01136
    02.07.20210.40562+0.01113
    01.07.20210.39449+0.00791
    30.06.20210.38658+0.00481
    29.06.20210.38177-0.03103
    28.06.20210.4128-0.01547
    27.06.20210.42827-0.00839
    26.06.20210.43666+0.0221
    25.06.20210.41456+0.01213
    24.06.20210.40243-0.01884
    23.06.20210.42127-0.02905
    22.06.20210.45032+0.06596
    21.06.20210.38436+0.03497
    20.06.20210.34939+0.01915
    19.06.20210.33024+0.01146
    18.06.20210.31878+0.00898
    17.06.20210.3098-0.00615
    16.06.20210.31595+0.01187
    15.06.20210.30408-0.00154
    14.06.20210.30562-0.01308
    13.06.20210.3187-0.00603
    12.06.20210.32473+0.01027
    11.06.20210.31446+0.00487
    10.06.20210.30959-0.00342
    09.06.20210.31301-0.00635
    08.06.20210.31936+0.02884
    07.06.20210.29052-0.0004
    06.06.20210.29092+0.00491
    05.06.20210.28601+0.00416
    04.06.20210.28185+0.01922
    03.06.20210.26263-0.00601
    02.06.20210.26864-0.00011
    01.06.20210.26875-0.00896
    31.05.20210.27771-0.03147
    30.05.20210.30918-0.00675
    29.05.20210.31593+0.01606
    28.05.20210.29987+0.03114
    26.05.20210.26873-0.01583
    25.05.20210.28456-0.03085
    24.05.20210.31541-0.01349
    23.05.20210.3289+0.03676
    22.05.20210.29214+0.04957
    21.05.20210.24257+0.00726
    20.05.20210.23531+0.03881
    19.05.20210.1965+0.02258
    18.05.20210.17392-0.00934
    17.05.20210.18326

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот