Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к риплу

Курс польского злотого к риплу

Обновлено: 24.10.2021 21:30:01

=
Калькулятор PLN - XRP / Обратный расчет: курс рипла к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно рипла, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.23086
    макс: 0.23695
    за сутки:
    0.23665  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    24.10 21:300.23665+0.00044
    24.10 21:200.23621+0.00128
    24.10 21:100.23493+0.0004
    24.10 21:000.23453+0.00014
    24.10 20:500.23439+0.00038
    24.10 20:400.23401+1.0E-5
    24.10 20:300.234-0.0001
    24.10 20:200.2341-0.00054
    24.10 20:100.23464+0.0002
    24.10 20:030.23444-8.0E-5
    24.10 20:000.23452-0.00044
    24.10 19:500.23496-0.00023
    24.10 19:400.23519-5.0E-5
    24.10 19:300.23524-0.00072
    24.10 19:200.23596-0.00099
    24.10 19:100.23695+0.0022
    24.10 19:000.23475+0.00065
    24.10 18:500.2341-0.00091
    24.10 18:400.23501+0.00024
    24.10 18:300.23477+0.00079
    24.10 18:200.23398+0.00048
    24.10 18:100.2335+4.0E-5
    24.10 18:030.23346-0.0001
    24.10 18:000.23356+5.0E-5
    24.10 17:500.23351+0.00037
    24.10 17:400.23314+1.0E-5
    24.10 17:300.23313+0.00065
    24.10 17:200.23248-9.0E-5
    24.10 17:100.23257-0.00042
    24.10 17:000.23299-3.0E-5
    24.10 16:500.23302+0.00075
    24.10 16:400.23227-0.00017
    24.10 16:300.23244-0.00019
    24.10 16:200.23263-0.00048
    24.10 16:100.23311-0.00065
    24.10 16:030.23376+0.00025
    24.10 16:000.23351+0.00026
    24.10 15:500.23325-0.00098
    24.10 15:400.23423-0.00015
    24.10 15:300.23438-0.00019
    24.10 15:200.23457+0.00071
    24.10 15:100.23386+0.00041
    24.10 15:000.23345-2.0E-5
    24.10 14:500.23347-0.00042
    24.10 14:400.23389+0.00051
    24.10 14:300.23338+0.00042
    24.10 14:200.23296+0.00085
    24.10 14:100.23211+0.00018
    24.10 14:030.23193-0.00014
    24.10 14:000.23207-0.00031
    24.10 13:500.23238+0.00023
    24.10 13:400.23215-0.00027
    24.10 13:300.23242-0.00024
    24.10 13:200.23266-0.00037
    24.10 13:100.23303-3.0E-5
    24.10 13:000.23306+0.00011
    24.10 12:500.23295+0.00061
    24.10 12:400.23234+0.00032
    24.10 12:300.23202-0.00034
    24.10 12:200.23236-0.00036
    24.10 12:100.23272-0.0009
    24.10 12:030.23362-0.0003
    24.10 12:000.23392+0.00011
    24.10 11:500.23381-2.0E-5
    24.10 11:400.23383+0.0003
    24.10 11:300.23353-0.00016
    24.10 11:200.23369+0.00033
    24.10 11:100.23336-4.0E-5
    24.10 11:000.2334+9.0E-5
    24.10 10:500.23331+0.00026
    24.10 10:400.23305+0.00016
    24.10 10:300.23289-0.00023
    24.10 10:200.23312-0.00022
    24.10 10:100.23334+2.0E-5
    24.10 10:030.23332+7.0E-5
    24.10 10:000.23325+0.00033
    24.10 09:500.23292+0.00031
    24.10 09:400.23261+4.0E-5
    24.10 09:300.23257+1.0E-5
    24.10 09:200.23256+0.00012
    24.10 09:100.23244-1.0E-5
    24.10 09:000.23245-
    24.10 08:500.23245+0.00033
    24.10 08:400.23212+0.00016
    24.10 08:300.23196-0.00017
    24.10 08:200.23213-0.00022
    24.10 08:100.23235+0.00057
    24.10 08:030.23178-0.0003
    24.10 08:000.23208-4.0E-5
    24.10 07:500.23212-4.0E-5
    24.10 07:400.23216+0.00023
    24.10 07:300.23193+4.0E-5
    24.10 07:200.23189+0.0002
    24.10 07:100.23169+0.00025
    24.10 07:000.23144-0.00017
    24.10 06:500.23161+0.00036
    24.10 06:400.23125-0.00039
    24.10 06:300.23164+0.00019
    24.10 06:200.23145-0.0002
    24.10 06:100.23165-0.00027
    24.10 06:030.23192+0.00017
    24.10 06:000.23175-0.00044
    24.10 05:500.23219+0.00043
    24.10 05:400.23176-0.00029
    24.10 05:300.23205+0.00038
    24.10 05:200.23167+8.0E-5
    24.10 05:100.23159+9.0E-5
    24.10 05:000.2315-0.00028
    24.10 04:500.23178+0.00032
    24.10 04:400.23146-0.00025
    24.10 04:300.23171-0.00012
    24.10 04:200.23183+0.00052
    24.10 04:100.23131-0.00018
    24.10 04:030.23149-0.00024
    24.10 04:000.23173-0.00012
    24.10 03:500.23185+0.00052
    24.10 03:400.23133+0.00019
    24.10 03:300.23114+0.00028
    24.10 03:200.23086-0.00039
    24.10 03:100.23125+8.0E-5
    24.10 03:000.23117-0.00013
    24.10 02:500.2313-0.00012
    24.10 02:400.23142+0.00011
    24.10 02:300.23131-0.00044
    24.10 02:200.23175-0.00047
    24.10 02:100.23222-0.0002
    24.10 02:030.23242+8.0E-5
    24.10 02:000.23234-
    24.10 01:500.23234+0.00039
    24.10 01:400.23195+0.00016
    24.10 01:300.23179-0.0001
    24.10 01:200.23189+0.00013
    24.10 01:100.23176-0.00032
    24.10 01:000.23208+2.0E-5
    24.10 00:500.23206-0.00043
    24.10 00:400.23249-0.00013
    24.10 00:300.23262-8.0E-5
    24.10 00:200.2327+6.0E-5
    24.10 00:100.23264+0.00032
    24.10 00:030.23232-0.0002
    24.10 00:000.23252-0.00011
    23.10 23:500.23263-1.0E-5
    23.10 23:400.23264-0.00025
    23.10 23:300.23289-0.00024
    23.10 23:200.23313+0.00026
    23.10 23:100.23287+0.00021
    23.10 23:000.23266-0.00038
    23.10 22:500.23304-0.00033
    23.10 22:400.23337+0.00021
    23.10 22:300.23316-0.00032
    23.10 22:200.23348+0.00033
    23.10 22:100.23315+0.00013
    23.10 22:030.23302+0.00016
    23.10 22:000.23286
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.21891
    макс: 0.23827
    за неделю:
    0.23665  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    24.10 21:300.23665+0.00014
    24.10 20:500.23439-0.00044
    24.10 19:500.23496+0.00065
    24.10 18:500.2341+5.0E-5
    24.10 17:500.23351-3.0E-5
    24.10 16:500.23302+0.00026
    24.10 15:500.23325-2.0E-5
    24.10 14:500.23347-0.00031
    24.10 13:500.23238+0.00011
    24.10 12:500.23295+0.00011
    24.10 11:500.23381+9.0E-5
    24.10 10:500.23331+0.00033
    24.10 09:500.23292-
    24.10 08:500.23245-4.0E-5
    24.10 07:500.23212-0.00017
    24.10 06:500.23161-0.00044
    24.10 05:500.23219-0.00028
    24.10 04:500.23178-0.00012
    24.10 03:500.23185-0.00013
    24.10 02:500.2313-
    24.10 01:500.23234+2.0E-5
    24.10 00:500.23206-0.00011
    23.10 23:500.23263-0.00038
    23.10 22:500.23304+0.00022
    23.10 21:500.23264-0.0004
    23.10 20:500.23286-0.00011
    23.10 19:500.23263-0.00026
    23.10 18:500.23099+0.00067
    23.10 17:500.2308-9.0E-5
    23.10 16:500.23199+8.0E-5
    23.10 15:500.23169+0.00012
    23.10 14:500.23134+0.00046
    23.10 13:500.23321-0.00017
    23.10 12:500.23272-
    23.10 11:500.23163-0.00031
    23.10 10:500.23174-0.00033
    23.10 09:500.23182+0.00019
    23.10 08:500.23203-0.00042
    23.10 07:500.23125+0.00012
    23.10 06:500.23131-0.00027
    23.10 05:500.23191-0.00038
    23.10 04:500.23233-0.00053
    23.10 03:500.23222+0.00058
    23.10 02:500.23189-
    23.10 01:500.23234-0.00016
    23.10 00:500.23439+0.00056
    22.10 23:500.23102-0.00047
    22.10 22:500.23138+0.00018
    22.10 21:500.2313+0.00021
    22.10 20:500.23226+7.0E-5
    22.10 19:500.22922+0.00031
    22.10 18:500.22982-0.0049
    22.10 17:500.23162+0.00162
    22.10 16:500.22996-0.00066
    22.10 15:500.22899+0.00015
    22.10 14:500.22928+0.00011
    22.10 13:500.22915+0.00028
    22.10 12:500.22871-0.00014
    22.10 11:500.22769+0.0005
    22.10 10:500.22767+1.0E-5
    22.10 09:500.23007-0.00042
    22.10 08:500.22873-0.00011
    22.10 07:500.22812+0.00036
    22.10 06:500.22761+2.0E-5
    22.10 05:500.22887+0.00082
    22.10 04:500.22856-0.00048
    22.10 03:500.22921+0.00092
    22.10 02:500.23072+0.00068
    22.10 01:500.22999+0.0003
    22.10 00:500.22936+0.00016
    21.10 23:500.22952+0.00083
    21.10 22:500.22945+0.0013
    21.10 21:500.22908+0.00018
    21.10 20:500.22997+0.0005
    21.10 19:500.22936-0.0013
    21.10 18:300.22934+0.00577
    21.10 16:500.22255-0.00034
    21.10 15:500.22386+0.00104
    21.10 14:500.2226+0.00039
    21.10 13:500.21891-0.00083
    21.10 12:500.21957+0.00022
    21.10 11:500.22066+0.00027
    21.10 10:500.22225-0.00081
    21.10 09:500.22352-5.0E-5
    21.10 08:500.22231-0.00034
    21.10 07:500.22232-0.00048
    21.10 06:500.22267+0.00045
    21.10 05:500.22236+0.00221
    21.10 04:500.22017+0.00027
    21.10 03:500.22029-0.00016
    21.10 02:500.22281+0.00042
    21.10 01:500.22372-0.00022
    21.10 00:500.22314-0.00037
    20.10 23:500.2231-0.00055
    20.10 22:500.2216-0.00028
    20.10 21:500.2215+0.00018
    20.10 20:500.22283+0.00052
    20.10 19:500.22169-0.00034
    20.10 18:500.22256+0.00045
    20.10 17:500.22294-0.00127
    20.10 16:500.22573-0.00109
    20.10 15:500.22705-0.00058
    20.10 14:500.22901+6.0E-5
    20.10 13:500.22964-0.0003
    20.10 12:500.22946-0.00299
    20.10 11:500.22977-0.00081
    20.10 10:500.23092-0.00028
    20.10 09:500.23115+0.00028
    20.10 08:500.23117-0.00023
    20.10 07:500.2303+0.00059
    20.10 06:500.22969-0.00041
    20.10 05:500.23193+0.00067
    20.10 04:500.23146-0.00165
    20.10 03:500.2324-0.00011
    20.10 02:500.2324-0.00039
    20.10 01:500.23295-0.00018
    20.10 00:500.23386+0.00059
    19.10 23:500.23506+0.00019
    19.10 22:500.23459+4.0E-5
    19.10 21:500.23353-0.00028
    19.10 20:500.233-0.00045
    19.10 19:500.23437+0.00016
    19.10 18:500.23455-0.0012
    19.10 17:500.23541-0.00029
    19.10 16:500.23336-0.0004
    19.10 15:500.23418-0.00013
    19.10 14:500.23447-0.00019
    19.10 13:500.23495-6.0E-5
    19.10 12:500.2349+0.00012
    19.10 11:500.2342-0.00042
    19.10 10:500.23317+0.00049
    19.10 09:500.23335-0.0001
    19.10 08:500.23198+0.00027
    19.10 07:500.23174+0.00013
    19.10 06:500.23145+0.00024
    19.10 05:500.23266-0.00132
    19.10 04:500.23349+0.001
    19.10 03:500.23366-0.00035
    19.10 02:500.234-0.00069
    19.10 01:500.23355+0.00016
    19.10 00:500.23297-0.00016
    18.10 23:500.23392-0.00018
    18.10 22:500.23484-2.0E-5
    18.10 21:500.23427+0.00036
    18.10 20:500.23363+0.00027
    18.10 19:500.23334-0.00049
    18.10 18:500.23249-0.00166
    18.10 17:500.23334-0.00124
    18.10 16:500.23354+0.00095
    18.10 15:500.23396+1.0E-5
    18.10 14:500.23411-0.00054
    18.10 13:500.23288+0.00157
    18.10 12:500.23173-0.0002
    18.10 11:500.23368+0.00157
    18.10 10:500.23054-0.00015
    18.10 09:500.23104-0.00077
    18.10 08:500.23222-0.00096
    18.10 07:500.23284-0.00048
    18.10 06:500.23215+0.00014
    18.10 05:500.23039+8.0E-5
    18.10 04:500.23021-0.00025
    18.10 03:500.23033-0.00034
    18.10 02:500.23283-0.00114
    18.10 01:500.23355-0.00134
    18.10 00:500.23568+0.00113
    17.10 23:500.23827+0.00035
    17.10 22:500.22868+0.00033
    17.10 21:500.22629
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.2135
    макс: 0.27312
    за месяц:
      0.23665
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    23.10.20210.23192+0.00179
    22.10.20210.23013+0.00541
    21.10.20210.22472-0.00152
    20.10.20210.22624-0.0071
    19.10.20210.23334+0.0009
    18.10.20210.23244+0.00592
    17.10.20210.22652+0.00507
    16.10.20210.22145-0.00342
    15.10.20210.22487+0.00088
    14.10.20210.22399-0.00457
    13.10.20210.22856-0.00096
    12.10.20210.22952+0.01005
    11.10.20210.21947+0.00597
    10.10.20210.2135-0.01111
    09.10.20210.22461-0.00953
    08.10.20210.23414-0.00184
    07.10.20210.23598-0.00134
    06.10.20210.23732+0.00019
    05.10.20210.23713-0.0076
    04.10.20210.24473+0.00487
    03.10.20210.23986-0.00479
    02.10.20210.24465-0.0078
    01.10.20210.25245-0.01371
    30.09.20210.26616-0.00445
    29.09.20210.27061-0.00251
    28.09.20210.27312+0.00605
    27.09.20210.26707-0.00482
    26.09.20210.27189+0.0018
    25.09.20210.27009+0.00249
    24.09.20210.2676+0.01123
    23.09.20210.25637
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    23.10.20210.23192+0.00179
    22.10.20210.23013+0.00541
    21.10.20210.22472-0.00152
    20.10.20210.22624-0.0071
    19.10.20210.23334+0.0009
    18.10.20210.23244+0.00592
    17.10.20210.22652+0.00507
    16.10.20210.22145-0.00342
    15.10.20210.22487+0.00088
    14.10.20210.22399-0.00457
    13.10.20210.22856-0.00096
    12.10.20210.22952+0.01005
    11.10.20210.21947+0.00597
    10.10.20210.2135-0.01111
    09.10.20210.22461-0.00953
    08.10.20210.23414-0.00184
    07.10.20210.23598-0.00134
    06.10.20210.23732+0.00019
    05.10.20210.23713-0.0076
    04.10.20210.24473+0.00487
    03.10.20210.23986-0.00479
    02.10.20210.24465-0.0078
    01.10.20210.25245-0.01371
    30.09.20210.26616-0.00445
    29.09.20210.27061-0.00251
    28.09.20210.27312+0.00605
    27.09.20210.26707-0.00482
    26.09.20210.27189+0.0018
    25.09.20210.27009+0.00249
    24.09.20210.2676+0.01123
    23.09.20210.25637-0.01077
    22.09.20210.26714-0.00723
    21.09.20210.27437+0.00657
    20.09.20210.2678+0.02873
    19.09.20210.23907+0.00266
    18.09.20210.23641-0.00117
    17.09.20210.23758+0.0048
    16.09.20210.23278-0.00247
    15.09.20210.23525-0.00594
    14.09.20210.24119-0.00288
    13.09.20210.24407+0.00704
    12.09.20210.23703-0.00306
    11.09.20210.24009+0.00192
    10.09.20210.23817+0.00133
    09.09.20210.23684-0.00195
    08.09.20210.23879+0.02678
    07.09.20210.21201+0.01877
    06.09.20210.19324-0.01363
    05.09.20210.20687-0.00068
    04.09.20210.20755+0.00172
    03.09.20210.20583-0.00306
    02.09.20210.20889-0.01028
    01.09.20210.21917-0.00852
    31.08.20210.22769-0.00117
    30.08.20210.22886+0.00434
    29.08.20210.22452+0.0017
    28.08.20210.22282-0.00717
    27.08.20210.22999-0.00117
    26.08.20210.23116+0.00925
    25.08.20210.22191+0.00854
    24.08.20210.21337+0.00892
    23.08.20210.20445-0.00382
    22.08.20210.20827+0.00327
    21.08.20210.205+0.0003
    20.08.20210.2047-0.0166
    19.08.20210.2213-0.00759
    18.08.20210.22889+0.01032
    17.08.20210.21857+0.01246
    16.08.20210.20611+0.00563
    15.08.20210.20048-0.01883
    14.08.20210.21931-0.03154
    13.08.20210.25085-0.00997
    12.08.20210.26082-0.01442
    11.08.20210.27524-0.03448
    10.08.20210.30972-0.00986
    09.08.20210.31958-0.00132
    08.08.20210.3209-0.00666
    07.08.20210.32756-0.02126
    06.08.20210.34882-0.0106
    05.08.20210.35942-0.00323
    04.08.20210.36265-0.001
    03.08.20210.36365+0.01321
    02.08.20210.35044+0.00749
    01.08.20210.34295-0.00411
    31.07.20210.34706-0.00454
    30.07.20210.3516-0.0135
    29.07.20210.3651-0.00335
    28.07.20210.36845-0.03805
    27.07.20210.4065+0.0118
    26.07.20210.3947+0.3947
    25.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот