Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к риплу

Курс польского злотого к риплу

Обновлено: 25.09.2022 17:20:01

=
Калькулятор PLN - XRP / Обратный расчет: курс рипла к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно рипла, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39533
    макс: 0.42976
    за сутки:
    0.41762  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    25.09 17:200.41762+0.00331
    25.09 17:100.41431+0.00056
    25.09 17:000.41375+0.00082
    25.09 16:500.41293+0.00366
    25.09 16:400.40927+0.00531
    25.09 16:300.40396+0.00472
    25.09 16:200.39924+0.001
    25.09 16:100.39824+0.00225
    25.09 16:030.39599+0.00066
    25.09 16:000.39533-0.00033
    25.09 15:500.39566-0.00346
    25.09 15:400.39912-0.00048
    25.09 15:300.3996-0.00084
    25.09 15:200.40044-0.00281
    25.09 15:100.40325-0.00516
    25.09 15:000.40841-0.0083
    25.09 14:500.41671-0.00082
    25.09 14:400.41753+0.00029
    25.09 14:300.41724-0.0003
    25.09 14:200.41754-0.00127
    25.09 14:100.41881+0.00027
    25.09 14:030.41854+0.00013
    25.09 14:000.41841+0.00098
    25.09 13:500.41743-0.00096
    25.09 13:400.41839-0.00106
    25.09 13:300.41945+0.00055
    25.09 13:200.4189+0.00074
    25.09 13:100.41816-0.00032
    25.09 13:000.41848+0.00077
    25.09 12:500.41771+0.00218
    25.09 12:400.41553-0.00164
    25.09 12:300.41717-0.00075
    25.09 12:200.41792+0.00024
    25.09 12:100.41768-0.00146
    25.09 12:030.41914-0.00047
    25.09 12:000.41961-0.00053
    25.09 11:500.42014-0.00011
    25.09 11:400.42025+0.00062
    25.09 11:300.41963+0.00087
    25.09 11:200.41876+0.00234
    25.09 11:100.41642-0.00164
    25.09 11:000.41806-0.00187
    25.09 10:500.41993-0.00065
    25.09 10:400.42058+0.00076
    25.09 10:300.41982-0.00141
    25.09 10:200.42123-0.00083
    25.09 10:100.42206+0.00136
    25.09 10:030.4207+0.00049
    25.09 10:000.42021+0.00141
    25.09 09:500.4188-0.00206
    25.09 09:400.42086+0.0009
    25.09 09:300.41996-0.00129
    25.09 09:200.42125+7.0E-5
    25.09 09:100.42118+0.00106
    25.09 09:000.42012-0.00015
    25.09 08:500.42027-0.0001
    25.09 08:400.42037+0.00107
    25.09 08:300.4193+0.00298
    25.09 08:200.41632-0.00091
    25.09 08:100.41723+0.0005
    25.09 08:030.41673+0.00012
    25.09 08:000.41661-0.00031
    25.09 07:500.41692-0.00198
    25.09 07:400.4189-0.00033
    25.09 07:300.41923+0.00069
    25.09 07:200.41854-0.00192
    25.09 07:100.42046-0.00016
    25.09 07:000.42062-0.0013
    25.09 06:500.42192+0.00039
    25.09 06:400.42153-0.00044
    25.09 06:300.42197-0.00109
    25.09 06:200.42306-0.00192
    25.09 06:100.42498-0.00057
    25.09 06:030.42555+0.00041
    25.09 06:000.42514+0.00042
    25.09 05:500.42472+0.00027
    25.09 05:400.42445-0.00084
    25.09 05:300.42529-0.00125
    25.09 05:200.42654+0.00029
    25.09 05:100.42625+0.0027
    25.09 05:000.42355+0.00056
    25.09 04:500.42299+0.00211
    25.09 04:400.42088-0.00108
    25.09 04:300.42196-9.0E-5
    25.09 04:200.42205-0.00071
    25.09 04:100.42276+0.00168
    25.09 04:030.42108-0.00015
    25.09 04:000.42123+0.00096
    25.09 03:500.42027+0.00032
    25.09 03:400.41995-0.00149
    25.09 03:300.42144+0.0041
    25.09 03:200.41734-0.00126
    25.09 03:100.4186+0.00042
    25.09 03:000.41818+0.00088
    25.09 02:500.4173-0.00259
    25.09 02:400.41989+0.00022
    25.09 02:300.41967+0.00149
    25.09 02:200.41818+0.00027
    25.09 02:100.41791-0.00126
    25.09 02:030.41917-3.0E-5
    25.09 02:000.4192+0.00293
    25.09 01:500.41627-3.0E-5
    25.09 01:400.4163-0.00044
    25.09 01:300.41674+0.00022
    25.09 01:200.41652+0.00185
    25.09 01:100.41467-0.00092
    25.09 01:000.41559+0.00112
    25.09 00:500.41447-0.00185
    25.09 00:400.41632-0.0005
    25.09 00:300.41682+0.00773
    25.09 00:200.40909+0.00559
    25.09 00:100.4035-0.002
    25.09 00:030.4055-2.0E-5
    25.09 00:000.40552-0.00066
    24.09 23:500.40618-0.00265
    24.09 23:400.40883-0.00104
    24.09 23:300.40987+0.00058
    24.09 23:200.40929+0.00039
    24.09 23:100.4089-0.00047
    24.09 23:000.40937+0.00014
    24.09 22:500.40923+0.00083
    24.09 22:400.4084-0.0035
    24.09 22:300.4119+0.00124
    24.09 22:200.41066+0.00148
    24.09 22:100.40918+0.00168
    24.09 22:030.4075-0.00017
    24.09 22:000.40767-0.00259
    24.09 21:500.41026-0.0066
    24.09 21:400.41686+0.00192
    24.09 21:300.41494+0.00081
    24.09 21:200.41413-0.00127
    24.09 21:100.4154+0.00169
    24.09 21:000.41371-0.00507
    24.09 20:500.41878+0.0007
    24.09 20:400.41808+0.00078
    24.09 20:300.4173-0.00043
    24.09 20:200.41773-0.00215
    24.09 20:100.41988-0.0013
    24.09 20:030.42118+0.00081
    24.09 20:000.42037+0.00084
    24.09 19:500.41953-0.00079
    24.09 19:400.42032-0.00311
    24.09 19:300.42343-0.00234
    24.09 19:200.42577-0.00175
    24.09 19:100.42752-0.001
    24.09 19:000.42852-0.00026
    24.09 18:500.42878-0.0002
    24.09 18:400.42898-0.00078
    24.09 18:300.42976+0.00035
    24.09 18:200.42941-2.0E-5
    24.09 18:100.42943+2.0E-5
    24.09 18:030.42941-0.00033
    24.09 18:000.42974
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37834
    макс: 0.61848
    за неделю:
      0.41762

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    25.09 17:200.41762+0.00082
    25.09 16:500.41293-0.00033
    25.09 15:500.39566-0.0083
    25.09 14:500.41671+0.00098
    25.09 13:500.41743+0.00077
    25.09 12:500.41771-0.00053
    25.09 11:500.42014-0.00187
    25.09 10:500.41993+0.00141
    25.09 09:500.4188-0.00015
    25.09 08:500.42027-0.00031
    25.09 07:500.41692-0.0013
    25.09 06:500.42192+0.00042
    25.09 05:500.42472+0.00056
    25.09 04:500.42299+0.00096
    25.09 03:500.42027+0.00088
    25.09 02:500.4173+0.00293
    25.09 01:500.41627+0.00112
    25.09 00:500.41447-0.00066
    24.09 23:500.40618+0.00014
    24.09 22:500.40923-0.00259
    24.09 21:500.41026-0.00507
    24.09 20:500.41878+0.00084
    24.09 19:500.41953-0.00026
    24.09 18:500.42878+0.001
    24.09 17:500.42874+0.00118
    24.09 16:500.41348+0.00039
    24.09 15:500.41196-0.00051
    24.09 14:500.41351-0.00138
    24.09 13:500.41669-0.00039
    24.09 12:500.41421-0.00155
    24.09 11:500.4131+0.00189
    24.09 10:500.41365+0.00263
    24.09 09:500.4024-0.00193
    24.09 08:500.40324-0.00032
    24.09 07:500.40494-0.0009
    24.09 06:500.40868+0.00244
    24.09 05:500.40664+0.00067
    24.09 04:500.40598-0.00303
    24.09 03:500.40447+0.0016
    24.09 02:500.40286-0.00053
    24.09 01:500.3907-0.01018
    24.09 00:500.40918+0.00122
    23.09 23:500.41414-0.00072
    23.09 22:500.43456+0.0006
    23.09 21:500.44243-0.00238
    23.09 20:500.4348-0.00206
    23.09 19:500.43636-0.00085
    23.09 18:500.41913+0.00107
    23.09 17:500.42448+0.00917
    23.09 16:500.41704+0.00235
    23.09 15:500.41701-0.00282
    23.09 14:500.42151+0.00735
    23.09 13:500.4096-0.00283
    23.09 12:500.4108-0.00294
    23.09 11:500.41121+0.00077
    23.09 10:500.39122+0.00087
    23.09 09:500.3822+0.00248
    23.09 08:500.37834+0.0002
    23.09 07:500.3835-0.00487
    23.09 06:500.38723-0.00811
    23.09 05:500.42419-0.00281
    23.09 04:500.42906+0.00323
    23.09 03:500.42673+0.00016
    23.09 02:500.42666-0.00111
    23.09 01:500.42658-0.00055
    23.09 00:500.42937+0.00089
    22.09 23:500.42911-0.00762
    22.09 22:500.43658-4.0E-5
    22.09 21:500.44651-0.00443
    22.09 20:500.46792+0.0002
    22.09 19:500.47351+0.00072
    22.09 18:500.47552+0.00096
    22.09 17:500.46526-0.00032
    22.09 16:500.46954-0.00371
    22.09 15:500.4687-0.00032
    22.09 14:500.47856+0.00142
    22.09 13:500.48607+0.0002
    22.09 12:500.4872+0.00358
    22.09 11:500.48498-0.00083
    22.09 10:500.48769-0.00387
    22.09 09:500.49189+0.00301
    22.09 08:500.48632+0.00032
    22.09 07:500.4985+0.00072
    22.09 06:500.51003-0.00166
    22.09 05:500.51213-0.00226
    22.09 04:500.51155+0.00137
    22.09 03:500.51258-0.00084
    22.09 02:500.51875-0.00222
    22.09 01:500.52788+0.00082
    22.09 00:500.52527+9.0E-5
    21.09 23:500.5057-0.00121
    21.09 22:500.50765+4.0E-5
    21.09 21:500.48752+0.00089
    21.09 20:500.51988+0.00179
    21.09 19:500.51975+0.00223
    21.09 18:500.52065+9.0E-5
    21.09 17:500.5143-0.00296
    21.09 16:500.51922+0.00048
    21.09 15:500.51723-0.00494
    21.09 14:500.51781-5.0E-5
    21.09 13:500.51858+0.0024
    21.09 12:500.51515+0.00134
    21.09 11:500.52059-0.00525
    21.09 10:500.52581-0.00568
    21.09 09:500.53386+0.0014
    21.09 08:500.51383-0.00263
    21.09 07:500.51384+0.00098
    21.09 06:500.51874+0.0023
    21.09 05:500.51506+0.00251
    21.09 04:500.51459-0.00615
    21.09 03:500.51533-0.00377
    21.09 02:500.5115-0.00503
    21.09 01:500.50988-0.00063
    21.09 00:500.51459+0.0019
    20.09 23:500.51688+0.00355
    20.09 22:500.50778-0.00141
    20.09 21:500.5199-6.0E-5
    20.09 20:500.51896+0.00071
    20.09 19:500.5091-0.00683
    20.09 18:500.51268-0.00676
    20.09 17:500.54019-0.00036
    20.09 16:500.55743-0.00121
    20.09 15:500.54574-0.00277
    20.09 14:500.55835-0.00169
    20.09 13:500.56027+0.00265
    20.09 12:500.55903+0.00078
    20.09 11:500.55977-9.0E-5
    20.09 10:500.56377-0.00015
    20.09 09:500.56545-0.0015
    20.09 08:500.56161-0.00262
    20.09 07:500.56324-0.0012
    20.09 06:500.57047+0.0021
    20.09 05:500.56178-0.00106
    20.09 04:500.56172+0.00041
    20.09 03:500.55974-0.00222
    20.09 02:500.55242-0.00423
    20.09 01:500.55539+0.00053
    20.09 00:500.55241-0.00219
    19.09 23:500.56152+0.00157
    19.09 22:500.54467-0.0033
    19.09 21:500.55993-0.01873
    19.09 20:500.59293-0.00268
    19.09 19:500.59407-0.001
    19.09 18:500.59822+0.00331
    19.09 17:500.59053-0.00201
    19.09 16:500.59685-0.00255
    19.09 15:500.6012+0.00054
    19.09 14:500.6037-0.00164
    19.09 13:500.60251-0.00025
    19.09 12:500.61079+0.0021
    19.09 11:500.60912-0.00128
    19.09 10:500.60634-0.00192
    19.09 09:500.61129-0.00738
    19.09 08:500.60149-0.00132
    19.09 07:500.61159-0.00402
    19.09 06:500.61848+0.0003
    19.09 05:500.61784+0.00108
    19.09 04:500.58893-0.00061
    19.09 03:500.58369+0.00484
    19.09 02:500.58829-0.00176
    19.09 01:500.58428+0.00115
    19.09 00:500.55627-0.00034
    18.09 23:500.53867-0.00281
    18.09 22:500.53742-0.00225
    18.09 21:500.53979+0.00136
    18.09 20:500.54443-0.00407
    18.09 19:500.55341+0.00146
    18.09 18:500.55365+0.00131
    18.09 17:500.5587
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.37834
    макс: 0.64756
    за месяц:
      0.41762
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    24.09.20220.41305+0.00389
    23.09.20220.40916-0.05851
    22.09.20220.46767-0.04637
    21.09.20220.51404-0.02461
    20.09.20220.53865-0.05036
    19.09.20220.58901+0.02839
    18.09.20220.56062-0.02545
    17.09.20220.58607-0.05003
    16.09.20220.6361+0.00045
    15.09.20220.63565+0.00829
    14.09.20220.62736+0.01465
    13.09.20220.61271+0.0045
    12.09.20220.60821+0.00709
    11.09.20220.60112+0.00102
    10.09.20220.6001-0.0101
    09.09.20220.6102-0.02238
    08.09.20220.63258-0.01498
    07.09.20220.64756+0.01421
    06.09.20220.63335-0.00558
    05.09.20220.63893+0.00147
    04.09.20220.63746-0.00247
    03.09.20220.63993-0.00506
    02.09.20220.64499+0.00104
    01.09.20220.64395-0.00156
    31.08.20220.64551+0.00284
    30.08.20220.64267-0.00417
    29.08.20220.64684+0.01682
    28.08.20220.63002+0.00239
    27.08.20220.62763+0.02024
    26.08.20220.60739+0.00299
    25.08.20220.6044
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.37834
    макс: 0.68747
    за квартал:
      0.41762
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    24.09.20220.41305+0.00389
    23.09.20220.40916-0.05851
    22.09.20220.46767-0.04637
    21.09.20220.51404-0.02461
    20.09.20220.53865-0.05036
    19.09.20220.58901+0.02839
    18.09.20220.56062-0.02545
    17.09.20220.58607-0.05003
    16.09.20220.6361+0.00045
    15.09.20220.63565+0.00829
    14.09.20220.62736+0.01465
    13.09.20220.61271+0.0045
    12.09.20220.60821+0.00709
    11.09.20220.60112+0.00102
    10.09.20220.6001-0.0101
    09.09.20220.6102-0.02238
    08.09.20220.63258-0.01498
    07.09.20220.64756+0.01421
    06.09.20220.63335-0.00558
    05.09.20220.63893+0.00147
    04.09.20220.63746-0.00247
    03.09.20220.63993-0.00506
    02.09.20220.64499+0.00104
    01.09.20220.64395-0.00156
    31.08.20220.64551+0.00284
    30.08.20220.64267-0.00417
    29.08.20220.64684+0.01682
    28.08.20220.63002+0.00239
    27.08.20220.62763+0.02024
    26.08.20220.60739+0.00299
    25.08.20220.6044-0.00372
    24.08.20220.60812-0.0045
    23.08.20220.61262-0.00583
    22.08.20220.61845+0.00185
    21.08.20220.6166-0.00558
    20.08.20220.62218+0.00928
    19.08.20220.6129+0.04241
    18.08.20220.57049+0.00047
    17.08.20220.57002-0.01013
    16.08.20220.58015-0.00102
    15.08.20220.58117+0.00572
    14.08.20220.57545-0.00336
    13.08.20220.57881-0.00518
    12.08.20220.58399+0.00429
    11.08.20220.5797-0.01759
    10.08.20220.59729+0.01112
    09.08.20220.58617+0.0133
    08.08.20220.57287-0.00649
    07.08.20220.57936+0.00211
    06.08.20220.57725-0.00101
    05.08.20220.57826-0.00557
    04.08.20220.58383+0.00398
    03.08.20220.57985-0.00027
    02.08.20220.58012+0.00445
    01.08.20220.57567+0.02167
    31.07.20220.554-0.01095
    30.07.20220.56495-0.01743
    29.07.20220.58238-0.00657
    28.07.20220.58895-0.02862
    27.07.20220.61757-0.02521
    26.07.20220.64278+0.01493
    25.07.20220.62785+0.03226
    24.07.20220.59559-0.00755
    23.07.20220.60314+0.00906
    22.07.20220.59408-0.0028
    21.07.20220.59688+0.0203
    20.07.20220.57658-0.01515
    19.07.20220.59173+0.00074
    18.07.20220.59099-0.0106
    17.07.20220.60159-0.01379
    16.07.20220.61538-0.0118
    15.07.20220.62718-0.01734
    14.07.20220.64452-0.01906
    13.07.20220.66358-0.00276
    12.07.20220.66634+0.01745
    11.07.20220.64889+0.00901
    10.07.20220.63988+0.01953
    09.07.20220.62035+0.00509
    08.07.20220.61526-0.02086
    07.07.20220.63612-0.01923
    06.07.20220.65535-0.0105
    05.07.20220.66585-0.02162
    04.07.20220.68747

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот