Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к риплу
- Биткоин 57585.26
- Эфириум 3962.41
- Tether 2.4346
- Binance Coin 761.54
- USD Coin 2.4343
- Binance USD 2.4344
- Cardano 0.94747
- Dogecoin 0.21515
- Matic Network 2.8046
- Solana 61.7274
- Polkadot 15.7913
- Лайткоин 229.03
- SHIBA INU 2.915E-5
- Avalanche 50.4776
- Wrapped TRON 0.1539
- Dai 2.4337
- TRON 0.15389
- Lido Staked ETH 3928.7
- Uniswap 16.5719
Курс польского злотого к риплу
Обновлено: 30.01.2023 11:00:01
= | ||
Калькулятор PLN - XRP / Обратный расчет: курс рипла к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно рипла, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.54937макс: 0.56347за сутки:
0.56162 Таблица изменений курса польского злотого : показать
Дата Курс +/- 30.01 11:00 0.56162 -0.00041 30.01 10:50 0.56203 +0.00075 30.01 10:40 0.56128 -0.00025 30.01 10:30 0.56153 +0.00204 30.01 10:20 0.55949 +0.00041 30.01 10:10 0.55908 +0.00031 30.01 10:03 0.55877 -0.00016 30.01 10:00 0.55893 -0.00116 30.01 09:50 0.56009 -0.00041 30.01 09:40 0.5605 +2.0E-5 30.01 09:30 0.56048 +0.00112 30.01 09:20 0.55936 -5.0E-5 30.01 09:10 0.55941 -0.00033 30.01 09:00 0.55974 -0.00116 30.01 08:50 0.5609 +0.00021 30.01 08:40 0.56069 +0.001 30.01 08:30 0.55969 +0.00072 30.01 08:20 0.55897 +0.0004 30.01 08:10 0.55857 +0.00061 30.01 08:03 0.55796 +0.00014 30.01 08:00 0.55782 +0.00148 30.01 07:50 0.55634 -0.0005 30.01 07:40 0.55684 -0.00019 30.01 07:30 0.55703 +2.0E-5 30.01 07:20 0.55701 -0.00062 30.01 07:10 0.55763 -0.00053 30.01 07:00 0.55816 -0.00041 30.01 06:50 0.55857 -0.00064 30.01 06:40 0.55921 -0.00051 30.01 06:30 0.55972 -0.00082 30.01 06:20 0.56054 -0.00165 30.01 06:10 0.56219 -0.0002 30.01 06:03 0.56239 -0.00038 30.01 06:00 0.56277 +0.00055 30.01 05:50 0.56222 +0.00093 30.01 05:40 0.56129 -0.0005 30.01 05:30 0.56179 -0.00168 30.01 05:20 0.56347 +0.00232 30.01 05:10 0.56115 +0.00292 30.01 05:00 0.55823 +0.00117 30.01 04:50 0.55706 +0.00075 30.01 04:40 0.55631 +0.00074 30.01 04:30 0.55557 +0.00263 30.01 04:20 0.55294 +0.00189 30.01 04:10 0.55105 +0.00088 30.01 04:03 0.55017 +0.0008 30.01 04:00 0.54937 -0.00471 30.01 03:50 0.55408 -0.00202 30.01 03:40 0.5561 -0.00178 30.01 03:30 0.55788 +0.00164 30.01 03:20 0.55624 -0.00097 30.01 03:10 0.55721 -0.00039 30.01 03:00 0.5576 +0.00026 30.01 02:50 0.55734 -0.00016 30.01 02:40 0.5575 +0.00012 30.01 02:30 0.55738 +0.00047 30.01 02:20 0.55691 -0.00083 30.01 02:10 0.55774 -0.00061 30.01 02:03 0.55835 +3.0E-5 30.01 02:00 0.55832 -8.0E-5 30.01 01:50 0.5584 -0.00012 30.01 01:40 0.55852 +0.00026 30.01 01:30 0.55826 -0.00015 30.01 01:20 0.55841 -0.00018 30.01 01:10 0.55859 +0.00062 30.01 01:00 0.55797 +0.0004 30.01 00:50 0.55757 -0.00015 30.01 00:40 0.55772 -0.00083 30.01 00:30 0.55855 -0.00012 30.01 00:20 0.55867 -0.00027 30.01 00:10 0.55894 +0.00079 30.01 00:03 0.55815 -0.00015 30.01 00:00 0.5583 +0.00103 29.01 23:50 0.55727 +0.00066 29.01 23:40 0.55661 -0.00058 29.01 23:30 0.55719 +0.00054 29.01 23:20 0.55665 +0.00027 29.01 23:10 0.55638 +0.00215 29.01 23:00 0.55423 +0.00032 29.01 22:50 0.55391 +0.00022 29.01 22:40 0.55369 -0.00211 29.01 22:30 0.5558 +4.0E-5 29.01 22:20 0.55576 -0.00061 29.01 22:10 0.55637 -0.00049 29.01 22:03 0.55686 +0.00041 29.01 22:00 0.55645 -0.00079 29.01 21:50 0.55724 -0.00126 29.01 21:40 0.5585 +0.00031 29.01 21:30 0.55819 -0.00038 29.01 21:20 0.55857 +0.001 29.01 21:10 0.55757 -4.0E-5 29.01 21:00 0.55761 +0.00018 29.01 20:50 0.55743 -0.00034 29.01 20:40 0.55777 +0.00016 29.01 20:30 0.55761 -0.00148 29.01 20:20 0.55909 -0.00028 29.01 20:10 0.55937 -0.00038 29.01 20:03 0.55975 +0.0001 29.01 20:00 0.55965 -0.00057 29.01 19:50 0.56022 -0.00073 29.01 19:40 0.56095 +0.00119 29.01 19:30 0.55976 -0.00049 29.01 19:20 0.56025 +0.0005 29.01 19:10 0.55975 -0.00015 29.01 19:00 0.5599 +0.00078 29.01 18:50 0.55912 -0.00054 29.01 18:40 0.55966 -0.00042 29.01 18:30 0.56008 +0.00026 29.01 18:20 0.55982 +0.00017 29.01 18:10 0.55965 - 29.01 18:03 0.55965 -1.0E-5 29.01 18:00 0.55966 -0.00036 29.01 17:50 0.56002 -0.001 29.01 17:40 0.56102 +5.0E-5 29.01 17:30 0.56097 +0.00104 29.01 17:20 0.55993 +0.00012 29.01 17:10 0.55981 -0.00027 29.01 17:00 0.56008 +0.00036 29.01 16:50 0.55972 +0.00047 29.01 16:40 0.55925 -0.00029 29.01 16:30 0.55954 +8.0E-5 29.01 16:20 0.55946 -0.00048 29.01 16:10 0.55994 -0.00024 29.01 16:03 0.56018 - 29.01 16:00 0.56018 -0.0006 29.01 15:50 0.56078 -0.00029 29.01 15:40 0.56107 +0.00078 29.01 15:30 0.56029 -0.0003 29.01 15:20 0.56059 +0.0009 29.01 15:10 0.55969 -0.0006 29.01 15:00 0.56029 -0.00033 29.01 14:50 0.56062 +0.00038 29.01 14:40 0.56024 -7.0E-5 29.01 14:30 0.56031 +0.00047 29.01 14:20 0.55984 -0.00049 29.01 14:10 0.56033 +0.00188 29.01 14:03 0.55845 -0.00021 29.01 14:00 0.55866 +0.00072 29.01 13:50 0.55794 -0.00053 29.01 13:40 0.55847 -0.00063 29.01 13:30 0.5591 +0.00041 29.01 13:20 0.55869 -2.0E-5 29.01 13:10 0.55871 -0.00121 29.01 13:00 0.55992 +0.00057 29.01 12:50 0.55935 -0.00051 29.01 12:40 0.55986 -0.00113 29.01 12:30 0.56099 -0.00092 29.01 12:20 0.56191 -0.00038 29.01 12:10 0.56229 +8.0E-5 29.01 12:03 0.56221 -1.0E-5 29.01 12:00 0.56222 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.53679макс: 0.57488за неделю:
0.56162 Таблица изменений курса польского злотого : показать
Дата Курс +/- 30.01 11:00 0.56162 -0.00041 30.01 10:50 0.56203 -0.00116 30.01 09:50 0.56009 -0.00116 30.01 08:50 0.5609 +0.00148 30.01 07:50 0.55634 -0.00041 30.01 06:50 0.55857 +0.00055 30.01 05:50 0.56222 +0.00117 30.01 04:50 0.55706 -0.00471 30.01 03:50 0.55408 +0.00026 30.01 02:50 0.55734 -8.0E-5 30.01 01:50 0.5584 +0.0004 30.01 00:50 0.55757 +0.00103 29.01 23:50 0.55727 +0.00032 29.01 22:50 0.55391 -0.00079 29.01 21:50 0.55724 +0.00018 29.01 20:50 0.55743 -0.00057 29.01 19:50 0.56022 +0.00078 29.01 18:50 0.55912 -0.00036 29.01 17:50 0.56002 +0.00036 29.01 16:50 0.55972 -0.0006 29.01 15:50 0.56078 -0.00033 29.01 14:50 0.56062 +0.00072 29.01 13:50 0.55794 +0.00057 29.01 12:50 0.55935 +0.00053 29.01 11:50 0.56169 -0.00048 29.01 10:50 0.56309 +8.0E-5 29.01 09:50 0.56268 +0.00023 29.01 08:50 0.56195 -0.00015 29.01 07:50 0.56258 -0.0002 29.01 06:50 0.5626 +0.00095 29.01 05:50 0.56191 +0.00225 29.01 04:50 0.55831 -0.00122 29.01 03:50 0.56322 -0.0005 29.01 02:50 0.5667 -0.00053 29.01 01:50 0.56722 -0.00055 29.01 00:50 0.56688 +0.00099 28.01 23:50 0.56584 -0.00013 28.01 22:50 0.56383 -0.00021 28.01 21:50 0.56575 -0.00016 28.01 20:50 0.56519 +0.00058 28.01 19:50 0.56323 +8.0E-5 28.01 18:50 0.56367 +0.00071 28.01 17:50 0.56481 -0.00052 28.01 16:50 0.56629 -0.00068 28.01 15:50 0.56264 - 28.01 14:50 0.56147 +0.00127 28.01 13:50 0.56152 +0.00042 28.01 12:50 0.56138 -0.0003 28.01 11:50 0.56205 -0.00018 28.01 10:50 0.56195 -0.00069 28.01 09:50 0.56013 -0.00199 28.01 08:50 0.56007 -0.00022 28.01 07:50 0.56024 -0.00083 28.01 06:50 0.56249 +9.0E-5 28.01 05:50 0.56156 +0.00091 28.01 04:50 0.55897 +0.00133 28.01 03:50 0.55597 -0.00067 28.01 02:50 0.56014 -0.00022 28.01 01:50 0.56256 +0.00176 28.01 00:50 0.55953 +0.0018 27.01 23:50 0.56087 -0.0001 27.01 22:50 0.55983 -0.00043 27.01 21:50 0.56192 -0.0015 27.01 20:50 0.56314 +0.00116 27.01 19:50 0.56334 +0.001 27.01 18:50 0.56459 -0.0011 27.01 17:50 0.56761 +0.00032 27.01 16:50 0.56764 -0.00096 27.01 15:50 0.56875 +0.00041 27.01 14:50 0.56733 +0.00113 27.01 13:50 0.56651 -0.00072 27.01 12:50 0.56608 +0.00212 27.01 11:50 0.56618 -0.0006 27.01 10:50 0.56734 -0.00085 27.01 09:50 0.56854 -3.0E-5 27.01 08:50 0.5691 +0.00122 27.01 07:50 0.56908 -0.00044 27.01 06:50 0.56855 -0.00117 27.01 05:50 0.57155 +0.00134 27.01 04:50 0.57488 +0.00179 27.01 03:50 0.56609 +0.00061 27.01 02:50 0.56296 +0.00027 27.01 01:50 0.56264 -0.0001 27.01 00:50 0.56194 +0.00016 26.01 23:50 0.56053 -0.00035 26.01 22:50 0.56156 +0.00179 26.01 21:50 0.56178 +0.00072 26.01 20:50 0.56394 +0.00124 26.01 19:50 0.56233 +0.00173 26.01 18:50 0.56031 +0.00085 26.01 17:50 0.56083 -0.00059 26.01 16:50 0.5603 -0.00142 26.01 15:50 0.56021 +0.00081 26.01 14:50 0.56099 +0.00207 26.01 13:50 0.56083 -0.00159 26.01 12:50 0.5613 -0.0014 26.01 11:50 0.56256 +0.00108 26.01 10:40 0.56259 -9.0E-5 26.01 09:50 0.56068 -0.0003 26.01 08:50 0.55921 -0.00051 26.01 07:50 0.55995 +0.00133 26.01 06:50 0.56105 -1.0E-5 26.01 05:50 0.55984 +0.00085 26.01 04:50 0.55761 -0.00032 26.01 03:50 0.55652 +0.00054 26.01 02:50 0.55401 +0.00727 26.01 01:50 0.55133 -0.00227 26.01 00:50 0.55198 -0.00048 25.01 23:50 0.55895 -0.0002 25.01 22:50 0.5629 -0.00133 25.01 21:50 0.569 -0.00043 25.01 20:50 0.56942 -0.00097 25.01 19:50 0.56861 -0.00057 25.01 18:50 0.56948 +0.00117 25.01 17:50 0.56851 +0.00065 25.01 16:50 0.56611 +0.00121 25.01 15:50 0.56375 -1.0E-5 25.01 14:50 0.56771 -0.00285 25.01 13:50 0.56986 +0.00223 25.01 12:50 0.56667 +0.00043 25.01 11:50 0.56273 -0.00183 25.01 10:50 0.56553 -0.00093 25.01 09:50 0.56711 -0.00096 25.01 03:40 0.57164 -0.0016 25.01 02:50 0.56828 -0.00063 25.01 01:50 0.56358 +0.0047 25.01 00:50 0.54919 -0.00134 24.01 23:50 0.5497 -0.00073 24.01 22:50 0.54556 -0.00129 24.01 21:50 0.54658 +8.0E-5 24.01 20:50 0.54954 +0.00129 24.01 19:50 0.54764 +0.00119 24.01 18:50 0.54588 -0.00382 24.01 17:50 0.54837 +0.0004 24.01 16:50 0.54801 -0.00021 24.01 15:50 0.54477 +0.00145 24.01 14:50 0.54485 +0.00057 24.01 13:50 0.54398 -0.00153 24.01 12:50 0.54581 -0.00451 24.01 11:50 0.54209 - 24.01 10:50 0.54498 -0.0004 24.01 09:50 0.548 +0.00092 24.01 08:50 0.54769 +0.00071 24.01 07:50 0.54731 -0.00175 24.01 06:50 0.54544 -0.00062 24.01 05:50 0.5458 +0.00022 24.01 04:50 0.54856 +0.00045 24.01 03:50 0.54534 -0.00093 24.01 02:50 0.54396 -0.00125 24.01 01:50 0.54239 +0.00164 24.01 00:50 0.53679 +0.00176 23.01 23:50 0.5372 +0.00457 23.01 22:50 0.53871 +0.0005 23.01 21:50 0.54243 -0.0002 23.01 20:50 0.54677 -0.00138 23.01 19:50 0.54615 -4.0E-5 23.01 18:50 0.54752 +0.00022 23.01 17:50 0.54498 +0.00287 23.01 16:50 0.54105 -0.00107 23.01 15:50 0.54161 -0.00183 23.01 14:50 0.54851 -0.00078 23.01 13:50 0.5481 +0.0015 23.01 12:50 0.54835 +0.00137 23.01 11:50 0.54382 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.53679макс: 0.67609за месяц:
0.56162 Дата Курс +/- 29.01.2023 0.55985 -0.00332 28.01.2023 0.56317 -0.00227 27.01.2023 0.56544 +0.00513 26.01.2023 0.56031 -0.00473 25.01.2023 0.56504 +0.01525 23.01.2023 0.54979 -0.02019 22.01.2023 0.56998 +0.00742 21.01.2023 0.56256 -0.01815 20.01.2023 0.58071 -0.01136 19.01.2023 0.59207 -0.00646 18.01.2023 0.59853 +0.00236 17.01.2023 0.59617 +0.00469 16.01.2023 0.59148 -0.00602 15.01.2023 0.5975 +0.01505 14.01.2023 0.58245 -0.02982 13.01.2023 0.61227 -0.00285 12.01.2023 0.61512 -0.01592 11.01.2023 0.63104 -0.02402 10.01.2023 0.65506 +0.00487 09.01.2023 0.65019 -0.01449 08.01.2023 0.66468 +0.00509 07.01.2023 0.65959 -0.0023 06.01.2023 0.66189 +0.00427 05.01.2023 0.65762 +0.00306 04.01.2023 0.65456 -0.00125 03.01.2023 0.65581 -0.01049 02.01.2023 0.6663 -0.00979 01.01.2023 0.67609 +0.00825 31.12.2022 0.66784 -0.00369 30.12.2022 0.67153 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 0.4268макс: 0.67609за квартал:
0.56162 Дата Курс +/- 29.01.2023 0.55985 -0.00332 28.01.2023 0.56317 -0.00227 27.01.2023 0.56544 +0.00513 26.01.2023 0.56031 -0.00473 25.01.2023 0.56504 +0.01525 23.01.2023 0.54979 -0.02019 22.01.2023 0.56998 +0.00742 21.01.2023 0.56256 -0.01815 20.01.2023 0.58071 -0.01136 19.01.2023 0.59207 -0.00646 18.01.2023 0.59853 +0.00236 17.01.2023 0.59617 +0.00469 16.01.2023 0.59148 -0.00602 15.01.2023 0.5975 +0.01505 14.01.2023 0.58245 -0.02982 13.01.2023 0.61227 -0.00285 12.01.2023 0.61512 -0.01592 11.01.2023 0.63104 -0.02402 10.01.2023 0.65506 +0.00487 09.01.2023 0.65019 -0.01449 08.01.2023 0.66468 +0.00509 07.01.2023 0.65959 -0.0023 06.01.2023 0.66189 +0.00427 05.01.2023 0.65762 +0.00306 04.01.2023 0.65456 -0.00125 03.01.2023 0.65581 -0.01049 02.01.2023 0.6663 -0.00979 01.01.2023 0.67609 +0.00825 31.12.2022 0.66784 -0.00369 30.12.2022 0.67153 +0.01377 29.12.2022 0.65776 +0.02632 28.12.2022 0.63144 +0.01432 27.12.2022 0.61712 -0.02539 26.12.2022 0.64251 -0.01513 25.12.2022 0.65764 +0.00849 24.12.2022 0.64915 -0.00232 23.12.2022 0.65147 -0.01058 22.12.2022 0.66205 -0.00144 21.12.2022 0.66349 +0.00474 20.12.2022 0.65875 -0.00356 19.12.2022 0.66231 +0.02049 18.12.2022 0.64182 +0.00188 17.12.2022 0.63994 +0.02244 16.12.2022 0.6175 +0.01832 15.12.2022 0.59918 +0.01557 14.12.2022 0.58361 -0.00112 13.12.2022 0.58473 -0.00983 12.12.2022 0.59456 +0.01321 11.12.2022 0.58135 +0.00247 10.12.2022 0.57888 +0.00282 09.12.2022 0.57606 -0.00302 08.12.2022 0.57908 -0.0054 07.12.2022 0.58448 +0.00572 06.12.2022 0.57876 +0.00644 05.12.2022 0.57232 -0.00521 04.12.2022 0.57753 +0.00283 03.12.2022 0.5747 +0.00216 02.12.2022 0.57254 +0.01028 01.12.2022 0.56226 +0.01 30.11.2022 0.55226 +0.00734 29.11.2022 0.54492 -0.03694 28.11.2022 0.58186 +0.03025 27.11.2022 0.55161 +0.00327 26.11.2022 0.54834 +0.00059 25.11.2022 0.54775 -0.02414 24.11.2022 0.57189 -0.01281 23.11.2022 0.5847 -0.01225 22.11.2022 0.59695 -0.01741 21.11.2022 0.61436 +0.03425 20.11.2022 0.58011 +0.00294 19.11.2022 0.57717 +0.00136 18.11.2022 0.57581 -0.00545 17.11.2022 0.58126 -0.00411 16.11.2022 0.58537 +0.00699 15.11.2022 0.57838 -0.05106 14.11.2022 0.62944 +0.00243 13.11.2022 0.62701 +0.02788 12.11.2022 0.59913 +0.02549 11.11.2022 0.57364 -0.0072 10.11.2022 0.58084 +0.00423 09.11.2022 0.57661 +0.0813 08.11.2022 0.49531 +0.04281 07.11.2022 0.4525 +0.01657 06.11.2022 0.43593 +0.00913 05.11.2022 0.4268 -0.01108 04.11.2022 0.43788 -0.01837 03.11.2022 0.45625 -0.00306 02.11.2022 0.45931 +0.00392 01.11.2022 0.45539 -0.00466 31.10.2022 0.46005