Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к риплу

    Все криптовалюты » Польский злотый » Рипл »

    Курс польского злотого к риплу

    Обновлено: 27.07.2024 05:40:01

    =
    Калькулятор PLN - XRP / Обратный расчет: курс рипла к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно рипла, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41662
      макс: 0.43207
      за сутки:
      0.42606  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      27.07 05:400.42606-0.00022
      27.07 05:300.42628-4.0E-5
      27.07 05:200.42632+0.00014
      27.07 05:100.42618+0.00153
      27.07 05:000.42465-0.00033
      27.07 04:500.42498-0.0002
      27.07 04:400.42518-0.0001
      27.07 04:300.42528+0.00023
      27.07 04:200.42505+0.0006
      27.07 04:100.42445+0.00025
      27.07 04:000.4242+0.00067
      27.07 03:500.42353+0.00045
      27.07 03:400.42308+0.0002
      27.07 03:300.42288+8.0E-5
      27.07 03:200.4228+0.00068
      27.07 03:100.42212+0.00168
      27.07 03:000.42044-0.00031
      27.07 02:500.42075-0.00063
      27.07 02:400.42138+0.00032
      27.07 02:300.42106-0.0002
      27.07 02:200.42126+0.00026
      27.07 02:100.421+0.00015
      27.07 02:000.42085+0.00018
      27.07 01:500.42067+0.00029
      27.07 01:400.42038+0.00052
      27.07 01:300.41986-0.00022
      27.07 01:200.42008-0.00056
      27.07 01:100.42064-0.00019
      27.07 01:000.42083+0.00097
      27.07 00:500.41986-0.0012
      27.07 00:400.42106-0.00122
      27.07 00:300.42228-0.00063
      27.07 00:200.42291-0.00066
      27.07 00:100.42357-0.00082
      27.07 00:000.42439-0.00024
      26.07 23:500.42463+0.00053
      26.07 23:400.4241+0.00062
      26.07 23:300.42348-0.00053
      26.07 23:200.42401+0.00133
      26.07 23:100.42268-0.00017
      26.07 23:000.42285+0.00066
      26.07 22:500.42219-0.00018
      26.07 22:400.42237-0.00042
      26.07 22:300.42279-0.00017
      26.07 22:200.42296-0.0005
      26.07 22:100.42346-0.00101
      26.07 22:000.42447-0.00062
      26.07 21:500.42509-0.00061
      26.07 21:400.4257-0.00053
      26.07 21:300.42623+0.00075
      26.07 21:200.42548-0.00069
      26.07 21:100.42617-0.00085
      26.07 21:000.42702+4.0E-5
      26.07 20:500.42698+0.00025
      26.07 20:400.42673+0.00023
      26.07 20:300.4265+0.00032
      26.07 20:200.42618-0.00094
      26.07 20:100.42712+0.00022
      26.07 20:000.4269+0.00103
      26.07 19:500.42587-0.00119
      26.07 19:400.42706+0.00038
      26.07 19:300.42668-0.00338
      26.07 19:200.43006+0.00015
      26.07 19:100.42991+0.00091
      26.07 19:000.429+0.0002
      26.07 18:500.4288-0.00046
      26.07 18:400.42926-0.00106
      26.07 18:300.43032-0.00063
      26.07 18:200.43095-0.00096
      26.07 18:100.43191-0.00016
      26.07 18:000.43207+0.00025
      26.07 17:500.43182+0.00229
      26.07 17:400.42953-0.00096
      26.07 17:300.43049+0.00177
      26.07 17:200.42872+0.00093
      26.07 17:100.42779+0.00166
      26.07 17:000.42613-0.00055
      26.07 16:500.42668+0.00079
      26.07 16:400.42589+0.00239
      26.07 16:300.4235-0.00094
      26.07 16:200.42444-0.00037
      26.07 16:100.42481+0.00027
      26.07 16:000.42454-0.0003
      26.07 15:500.42484+0.00097
      26.07 15:400.42387+0.00152
      26.07 15:300.42235-0.00035
      26.07 15:200.4227-0.00017
      26.07 15:100.42287+0.00064
      26.07 15:000.42223-0.00094
      26.07 14:500.42317-0.00019
      26.07 14:400.42336-0.00084
      26.07 14:300.4242+0.0001
      26.07 14:200.4241+0.00052
      26.07 14:100.42358-0.0003
      26.07 14:000.42388+0.00084
      26.07 13:500.42304+0.00012
      26.07 13:400.42292-0.00091
      26.07 13:300.42383+0.00088
      26.07 13:200.42295+0.00039
      26.07 13:100.42256+0.0004
      26.07 13:000.42216+0.001
      26.07 12:500.42116-0.00033
      26.07 12:400.42149+0.00126
      26.07 12:300.42023-0.00059
      26.07 12:200.42082-0.00054
      26.07 12:100.42136+0.00067
      26.07 12:000.42069+0.00023
      26.07 11:500.42046-0.00042
      26.07 11:400.42088-0.00066
      26.07 11:300.42154-0.00107
      26.07 11:200.42261+0.00073
      26.07 11:100.42188-0.00083
      26.07 11:000.42271+0.00232
      26.07 10:500.42039+0.00107
      26.07 10:400.41932+0.00121
      26.07 10:300.41811+0.00037
      26.07 10:200.41774-0.00031
      26.07 10:100.41805-0.00036
      26.07 10:000.41841-0.00075
      26.07 09:500.41916+0.00022
      26.07 09:400.41894+0.0011
      26.07 09:300.41784+0.00073
      26.07 09:200.41711-0.00011
      26.07 09:100.41722-0.00079
      26.07 09:000.41801-0.00092
      26.07 08:500.41893+0.00072
      26.07 08:400.41821+0.00023
      26.07 08:300.41798-0.00092
      26.07 08:200.4189-0.00031
      26.07 08:100.41921-0.00025
      26.07 08:000.41946+0.0008
      26.07 07:500.41866+0.00045
      26.07 07:400.41821+0.00026
      26.07 07:300.41795+0.00133
      26.07 07:200.41662-0.00166
      26.07 07:100.41828-0.00041
      26.07 07:000.41869-0.00059
      26.07 06:500.41928+0.00018
      26.07 06:400.4191+0.00044
      26.07 06:300.41866+0.00122
      26.07 06:200.41744-0.00016
      26.07 06:100.4176-0.00072
      26.07 06:000.41832
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40002
      макс: 0.43895
      за неделю:
      0.42606  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      27.07 05:400.42606-0.00033
      27.07 04:500.42498+0.00067
      27.07 03:500.42353-0.00031
      27.07 02:500.42075+0.00018
      27.07 01:500.42067+0.00097
      27.07 00:500.41986-0.00024
      26.07 23:500.42463+0.00066
      26.07 22:500.42219-0.00062
      26.07 21:500.42509+4.0E-5
      26.07 20:500.42698+0.00103
      26.07 19:500.42587+0.0002
      26.07 18:500.4288+0.00025
      26.07 17:500.43182-0.00055
      26.07 16:500.42668-0.0003
      26.07 15:500.42484-0.00094
      26.07 14:500.42317+0.00084
      26.07 13:500.42304+0.001
      26.07 12:500.42116+0.00023
      26.07 11:500.42046+0.00232
      26.07 10:500.42039-0.00075
      26.07 09:500.41916-0.00092
      26.07 08:500.41893+0.0008
      26.07 07:500.41866-0.00059
      26.07 06:500.41928-0.00174
      26.07 05:500.42006+0.00037
      26.07 04:500.42048+0.00105
      26.07 03:500.41727-0.00109
      26.07 02:500.42304-0.00013
      26.07 01:500.42396+0.00066
      26.07 00:500.42106-0.00243
      25.07 23:500.42982+0.00015
      25.07 22:500.42078+0.00105
      25.07 21:500.41789-0.00136
      25.07 20:500.41289+0.00043
      25.07 19:500.41316-0.00183
      25.07 18:500.41177-0.00109
      25.07 17:500.41117+0.00213
      25.07 16:500.41527-0.00092
      25.07 15:500.4093-0.00165
      25.07 14:500.41511+0.00025
      25.07 13:500.41821+0.00161
      25.07 12:500.41475-0.00071
      25.07 11:500.41477-0.00258
      25.07 10:500.41542-0.0021
      25.07 09:500.41425-0.00018
      25.07 08:500.42003+0.0002
      25.07 07:500.41988-0.00243
      25.07 06:500.41854-0.00191
      25.07 05:500.42089-0.00194
      25.07 04:500.41776-0.00031
      25.07 03:500.4063-0.00125
      25.07 02:500.40893+0.00252
      25.07 01:500.41134-0.00039
      25.07 00:500.40893+0.0004
      24.07 23:500.40207+0.00018
      24.07 22:500.40443-0.00021
      24.07 21:500.4083+0.00115
      24.07 20:500.40455-0.00014
      24.07 19:500.40699-0.00113
      24.07 18:500.40591+0.00033
      24.07 17:500.40127+0.00231
      24.07 16:500.40002+0.00096
      24.07 15:500.40236-0.00079
      24.07 14:500.40202+0.00092
      24.07 13:500.40233-0.00105
      24.07 12:500.4102-0.00536
      24.07 11:500.417-0.00048
      24.07 10:500.42041-0.00122
      24.07 09:500.42353+0.00053
      24.07 08:500.42199+0.0002
      24.07 07:500.41875-0.00084
      24.07 06:500.42024-0.00019
      24.07 05:500.42489+0.00057
      24.07 04:500.42379-0.00018
      24.07 03:500.42727+0.00039
      24.07 02:500.42421+0.00018
      24.07 01:500.42313-0.0005
      24.07 00:500.42572-0.00143
      23.07 23:500.4252-0.00087
      23.07 22:500.42636+0.00108
      23.07 21:500.42649-0.00077
      23.07 20:500.43129+0.0033
      23.07 19:500.42916+0.00149
      23.07 18:500.42053-0.00048
      23.07 17:500.42098-0.00064
      23.07 16:500.42881+0.00041
      23.07 15:500.42616-0.00067
      23.07 14:500.4254+0.00119
      23.07 13:500.42137+0.00081
      23.07 12:500.42168-0.00012
      23.07 11:500.42372+6.0E-5
      23.07 10:500.42458-0.00067
      23.07 09:500.42557-0.00036
      23.07 08:500.4253-0.00031
      23.07 07:500.41843-0.0003
      23.07 06:500.41514+0.00013
      23.07 05:500.41732-0.00177
      23.07 04:500.41996+0.00075
      23.07 03:500.41608-0.00094
      23.07 02:500.41982+0.00054
      23.07 01:500.41734+0.00072
      23.07 00:500.41308-0.00039
      22.07 23:500.41318-1.0E-5
      22.07 22:500.41074-0.00204
      22.07 21:500.41142-0.0014
      22.07 20:500.41489+0.00158
      22.07 19:500.4151-0.00124
      22.07 18:500.41804-0.00069
      22.07 17:500.41603+0.00193
      22.07 16:500.41756+8.0E-5
      22.07 15:500.41331-0.00083
      22.07 14:500.41558+0.00095
      22.07 13:500.42135+0.0005
      22.07 12:500.42223-8.0E-5
      22.07 11:500.42737+0.00164
      22.07 10:500.42241-0.00101
      22.07 09:500.43204-0.00042
      22.07 08:500.42934-0.00021
      22.07 07:500.42664-0.00038
      22.07 06:500.427-0.00029
      22.07 05:500.4251+0.00085
      22.07 04:500.42788+3.0E-5
      22.07 03:500.42649-0.00074
      22.07 02:500.42574+0.00045
      22.07 01:500.42439+1.0E-5
      22.07 00:500.42318+0.00091
      21.07 23:500.42497-0.0013
      21.07 22:500.43017+0.0004
      21.07 21:500.43433+0.00353
      21.07 20:500.43034-0.00204
      21.07 19:500.43162-0.00173
      21.07 18:500.43311+0.00035
      21.07 17:500.43418+0.00056
      21.07 16:500.43895-0.00061
      21.07 15:500.43624+0.00026
      21.07 14:500.436-0.00014
      21.07 13:500.43023+0.00056
      21.07 12:500.42865+0.00035
      21.07 11:500.43066+0.00036
      21.07 10:500.42969+0.00111
      21.07 09:500.42762+0.00228
      21.07 08:500.423-0.004
      21.07 07:500.42628-0.00101
      21.07 06:500.42873-0.00093
      21.07 05:500.42851-0.00078
      21.07 04:500.42703+0.00029
      21.07 03:500.42865-0.00013
      21.07 02:500.42722-0.00122
      21.07 01:500.42679-0.00066
      21.07 00:500.42877-0.00024
      20.07 23:500.4271+4.0E-5
      20.07 22:500.42911-0.00147
      20.07 21:500.42879+0.00109
      20.07 20:500.42708-0.00064
      20.07 19:500.43126-0.00019
      20.07 18:500.42987-0.0001
      20.07 17:500.42886-0.00132
      20.07 16:500.43093+0.00058
      20.07 15:500.42818-0.00065
      20.07 14:500.42917+0.00019
      20.07 13:500.42893+0.00147
      20.07 12:500.42773+0.00144
      20.07 11:500.42842+0.00137
      20.07 10:500.42412-0.00118
      20.07 09:500.4228+0.00105
      20.07 08:500.4305-0.00096
      20.07 07:500.4305-0.00041
      20.07 06:500.43761+0.00203
      20.07 05:500.43872
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.40002
      макс: 0.65283
      за месяц:
        0.42606
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      26.07.20240.45567+0.00644
      25.07.20240.44923+0.00727
      24.07.20240.44196-0.01287
      23.07.20240.45483+0.00304
      22.07.20240.45179-0.01058
      21.07.20240.46237-0.00014
      20.07.20240.46251-0.02398
      19.07.20240.48649+0.01396
      18.07.20240.47253+0.02459
      17.07.20240.44794-0.03754
      16.07.20240.48548-0.03386
      15.07.20240.51934-0.00416
      14.07.20240.5235-0.00966
      13.07.20240.53316-0.06121
      12.07.20240.59437-0.02291
      11.07.20240.61728-0.00906
      10.07.20240.62634-0.00345
      09.07.20240.62979-0.00945
      08.07.20240.63924+0.01103
      07.07.20240.62821+0.00945
      06.07.20240.61876-0.03407
      05.07.20240.65283+0.04775
      04.07.20240.60508+0.03515
      03.07.20240.56993+0.01438
      02.07.20240.55555-0.00567
      01.07.20240.56122-0.00421
      30.06.20240.56543+0.00137
      29.06.20240.56406+0.00197
      28.06.20240.56209-0.00477
      27.06.20240.56686+0.00269
      26.06.20240.56417
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.40002
      макс: 0.65283
      за квартал:
        0.42606
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      26.07.20240.45567+0.00644
      25.07.20240.44923+0.00727
      24.07.20240.44196-0.01287
      23.07.20240.45483+0.00304
      22.07.20240.45179-0.01058
      21.07.20240.46237-0.00014
      20.07.20240.46251-0.02398
      19.07.20240.48649+0.01396
      18.07.20240.47253+0.02459
      17.07.20240.44794-0.03754
      16.07.20240.48548-0.03386
      15.07.20240.51934-0.00416
      14.07.20240.5235-0.00966
      13.07.20240.53316-0.06121
      12.07.20240.59437-0.02291
      11.07.20240.61728-0.00906
      10.07.20240.62634-0.00345
      09.07.20240.62979-0.00945
      08.07.20240.63924+0.01103
      07.07.20240.62821+0.00945
      06.07.20240.61876-0.03407
      05.07.20240.65283+0.04775
      04.07.20240.60508+0.03515
      03.07.20240.56993+0.01438
      02.07.20240.55555-0.00567
      01.07.20240.56122-0.00421
      30.06.20240.56543+0.00137
      29.06.20240.56406+0.00197
      28.06.20240.56209-0.00477
      27.06.20240.56686+0.00269
      26.06.20240.56417+0.00237
      25.06.20240.5618-0.00571
      24.06.20240.56751+0.01821
      23.06.20240.5493+0.0026
      22.06.20240.5467+0.00186
      21.06.20240.54484+0.00439
      20.06.20240.54045-0.00149
      19.06.20240.54194-0.00158
      18.06.20240.54352+0.01614
      17.06.20240.52738-0.00905
      16.06.20240.53643-0.00825
      15.06.20240.54468-0.00784
      14.06.20240.55252+0.0014
      13.06.20240.55112-0.00249
      12.06.20240.55361+0.00338
      11.06.20240.55023+0.0142
      10.06.20240.53603-0.00773
      09.06.20240.54376+0.00073
      08.06.20240.54303+0.01804
      07.06.20240.52499+0.00404
      06.06.20240.52095+0.00401
      05.06.20240.51694-0.00228
      04.06.20240.51922-0.00663
      03.06.20240.52585-0.00358
      02.06.20240.52943+0.00362
      01.06.20240.52581-0.00127
      31.05.20240.52708+0.00571
      30.05.20240.52137+0.00353
      29.05.20240.51784-0.00276
      28.05.20240.5206+0.00589
      27.05.20240.51471+0.00129
      26.05.20240.51342+0.00305
      25.05.20240.51037-0.0067
      24.05.20240.51707-0.00229
      23.05.20240.51936+0.00546
      22.05.20240.5139+0.00515
      21.05.20240.50875-0.02107
      20.05.20240.52982-0.00242
      19.05.20240.53224+0.00696
      18.05.20240.52528-0.00137
      17.05.20240.52665-0.00325
      16.05.20240.5299-0.00778
      15.05.20240.53768-0.00173
      14.05.20240.53941+7.0E-5
      13.05.20240.53934+0.00502
      12.05.20240.53432+0.00093
      11.05.20240.53339+0.00442
      10.05.20240.52897+0.00597
      09.05.20240.523+0.00847
      08.05.20240.51453+0.01294
      07.05.20240.50159+0.00221
      06.05.20240.49938-0.00375
      05.05.20240.50313-8.0E-5
      04.05.20240.50321-0.00688
      03.05.20240.51009-0.00432
      02.05.20240.51441-0.01481
      01.05.20240.52922-0.00016
      30.04.20240.52938+0.00683
      29.04.20240.52255+0.00961
      28.04.20240.51294+0.00028
      27.04.20240.51266

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.