Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к риплу

Курс польского злотого к риплу

Обновлено: 01.03.2024 17:10:01

=
Калькулятор PLN - XRP / Обратный расчет: курс рипла к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно рипла, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.4032
    макс: 0.43181
    за сутки:
    0.42111  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    01.03 17:100.42111-0.00033
    01.03 17:000.42144-0.001
    01.03 16:500.42244-0.00011
    01.03 16:400.42255+0.00016
    01.03 16:300.42239-0.00031
    01.03 16:200.4227-0.00027
    01.03 16:100.42297-0.00089
    01.03 16:000.42386+0.00153
    01.03 15:500.42233-0.00142
    01.03 15:400.42375-0.0004
    01.03 15:300.42415-5.0E-5
    01.03 15:200.4242+4.0E-5
    01.03 15:100.42416-0.0002
    01.03 15:000.42436+0.00049
    01.03 14:500.42387-0.0008
    01.03 14:400.42467+0.00091
    01.03 14:300.42376+0.00095
    01.03 14:200.42281+0.00093
    01.03 14:100.42188+0.00028
    01.03 14:000.4216+0.00061
    01.03 13:500.42099-0.00085
    01.03 13:400.42184+3.0E-5
    01.03 13:300.42181-0.00131
    01.03 13:200.42312+0.00107
    01.03 13:100.42205+0.00032
    01.03 13:000.42173-0.00089
    01.03 12:500.42262-0.00014
    01.03 12:400.42276+0.00032
    01.03 12:300.42244-0.00048
    01.03 12:200.42292-0.0002
    01.03 12:100.42312-0.00059
    01.03 12:000.42371+0.00048
    01.03 11:500.42323-0.00236
    01.03 11:400.42559-0.00082
    01.03 11:300.42641-0.0012
    01.03 11:200.42761-0.00049
    01.03 11:100.4281-0.00061
    01.03 11:000.42871+0.0003
    01.03 10:500.42841+0.0012
    01.03 10:400.42721+0.0017
    01.03 10:300.42551+0.00137
    01.03 10:200.42414-0.00075
    01.03 10:100.42489-0.00049
    01.03 10:000.42538+0.00083
    01.03 09:500.42455-0.00074
    01.03 09:400.42529+0.00178
    01.03 09:300.42351+0.00105
    01.03 09:200.42246-0.00094
    01.03 09:100.4234-0.00014
    01.03 09:000.42354+0.0012
    01.03 08:500.42234-0.00028
    01.03 08:400.42262+0.00126
    01.03 08:300.42136+0.00071
    01.03 08:200.42065-0.00063
    01.03 08:100.42128-9.0E-5
    01.03 08:000.42137-0.00109
    01.03 07:500.42246-0.00011
    01.03 07:400.42257+0.00044
    01.03 07:300.42213-0.00014
    01.03 07:200.42227-0.00184
    01.03 07:100.42411+0.00057
    01.03 07:000.42354+2.0E-5
    01.03 06:500.42352-0.00203
    01.03 06:400.42555-0.00027
    01.03 06:300.42582+0.00196
    01.03 06:200.42386+0.00106
    01.03 06:100.4228-0.00098
    01.03 06:000.42378-0.00091
    01.03 05:500.42469-0.00073
    01.03 05:400.42542-0.00023
    01.03 05:300.42565-0.00018
    01.03 05:200.42583+0.00325
    01.03 05:100.42258-0.00019
    01.03 05:000.42277+0.00084
    01.03 04:500.42193-0.00264
    01.03 04:400.42457+0.00125
    01.03 04:300.42332-3.0E-5
    01.03 04:200.42335+0.00048
    01.03 04:100.42287+0.0016
    01.03 04:000.42127-0.0008
    01.03 03:500.42207-0.00011
    01.03 03:400.42218-0.00096
    01.03 03:300.42314+0.00045
    01.03 03:200.42269-0.00287
    01.03 03:100.42556-0.00138
    01.03 03:000.42694+0.00166
    01.03 02:500.42528+1.0E-5
    01.03 02:400.42527-0.00019
    01.03 02:300.42546-0.00122
    01.03 02:200.42668-0.00109
    01.03 02:100.42777-0.00044
    01.03 02:000.42821-0.0036
    01.03 01:500.43181+0.00198
    01.03 01:400.42983+0.00335
    01.03 01:300.42648+0.00344
    01.03 01:200.42304-0.00072
    01.03 01:100.42376+0.0023
    01.03 01:000.42146-0.00411
    01.03 00:500.42557+0.00213
    01.03 00:400.42344+0.00443
    01.03 00:300.41901+0.00184
    01.03 00:200.41717+0.0017
    01.03 00:100.41547+0.0032
    01.03 00:000.41227-6.0E-5
    29.02 23:500.41233+0.00175
    29.02 23:400.41058+0.00063
    29.02 23:300.40995-0.00031
    29.02 23:200.41026-0.0003
    29.02 23:100.41056+0.00038
    29.02 23:000.41018+7.0E-5
    29.02 22:500.41011+0.00086
    29.02 22:400.40925-0.00202
    29.02 22:300.41127-0.00118
    29.02 22:200.41245-0.0025
    29.02 22:100.41495-0.00044
    29.02 22:000.41539+0.00049
    29.02 21:500.4149+0.00196
    29.02 21:400.41294+0.0014
    29.02 21:300.41154-0.00115
    29.02 21:200.41269-0.00486
    29.02 21:100.41755-0.00057
    29.02 21:000.41812-0.0006
    29.02 20:500.41872+0.00277
    29.02 20:400.41595+0.00068
    29.02 20:300.41527+0.00143
    29.02 20:200.41384+0.00234
    29.02 20:100.4115-5.0E-5
    29.02 20:000.41155-0.00377
    29.02 19:500.41532+0.00438
    29.02 19:400.41094+0.00114
    29.02 19:300.4098+0.0066
    29.02 19:200.4032-0.00899
    29.02 19:100.41219-0.0023
    29.02 19:000.41449-0.00165
    29.02 18:500.41614+0.00152
    29.02 18:400.41462+0.00116
    29.02 18:300.41346-0.00434
    29.02 18:200.4178-0.00081
    29.02 18:100.41861+0.00201
    29.02 18:000.4166
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.4032
    макс: 0.47316
    за неделю:
      0.42111

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    01.03 17:100.42111-0.001
    01.03 16:500.42244+0.00153
    01.03 15:500.42233+0.00049
    01.03 14:500.42387+0.00061
    01.03 13:500.42099-0.00089
    01.03 12:500.42262+0.00048
    01.03 11:500.42323+0.0003
    01.03 10:500.42841+0.00083
    01.03 09:500.42455+0.0012
    01.03 08:500.42234-0.00109
    01.03 07:500.42246+2.0E-5
    01.03 06:500.42352-0.00091
    01.03 05:500.42469+0.00084
    01.03 04:500.42193-0.0008
    01.03 03:500.42207+0.00166
    01.03 02:500.42528-0.0036
    01.03 01:500.43181-0.00411
    01.03 00:500.42557-6.0E-5
    29.02 23:500.41233+7.0E-5
    29.02 22:500.41011+0.00049
    29.02 21:500.4149-0.0006
    29.02 20:500.41872-0.00377
    29.02 19:500.41532-0.00165
    29.02 18:500.41614+0.00145
    29.02 17:500.41515-0.00204
    29.02 16:500.41688-0.00172
    29.02 15:500.42271+0.00128
    29.02 14:500.41958-0.00126
    29.02 13:500.41947-0.00114
    29.02 12:500.42325-0.00284
    29.02 11:500.42296-0.00226
    29.02 10:500.42482+0.00324
    29.02 09:500.41523-0.00096
    29.02 08:500.42314-0.00072
    29.02 07:500.42437-0.00323
    29.02 06:500.43213-9.0E-5
    29.02 05:500.43465-0.00023
    29.02 04:500.43302-0.00092
    29.02 03:500.43712+5.0E-5
    29.02 02:500.43581+0.00052
    29.02 01:500.43778-0.00036
    29.02 00:500.43888-0.00092
    28.02 23:500.44153+0.00021
    28.02 22:500.4439-0.00065
    28.02 21:500.44381-0.0067
    28.02 20:500.44469-0.00335
    28.02 19:500.41939-0.00157
    28.02 18:500.42822-0.00199
    28.02 17:500.42854-0.00123
    28.02 16:500.42863-0.00029
    28.02 15:500.43038+0.00501
    28.02 14:500.42828+0.00042
    28.02 13:500.42751-0.00092
    28.02 12:500.42685-0.00149
    28.02 11:500.42688-0.0015
    28.02 10:500.43211-0.00056
    28.02 09:500.43455-0.00048
    28.02 08:500.43469-0.00047
    28.02 07:500.43311+0.00045
    28.02 06:500.43409-0.00117
    28.02 05:500.4317+0.00179
    28.02 04:500.42962-0.0006
    28.02 03:500.43284+0.00091
    28.02 02:500.42859+0.00021
    28.02 01:500.42816-0.00085
    28.02 00:500.43265+0.00132
    27.02 23:500.43203+0.00059
    27.02 22:500.42341-0.00239
    27.02 21:500.43827-0.00163
    27.02 20:500.44133+0.00067
    27.02 19:500.44616+0.00386
    27.02 18:500.4439-0.00039
    27.02 17:500.44877-0.00113
    27.02 16:500.44752+0.00104
    27.02 15:500.44923-0.00074
    27.02 14:500.45031-0.00092
    27.02 13:500.45017+0.00017
    27.02 12:500.4477+0.00064
    27.02 11:500.45492-0.00114
    27.02 10:500.45735-4.0E-5
    27.02 09:500.45438+0.00078
    27.02 08:500.45319+0.0007
    27.02 07:500.45337+0.0046
    27.02 06:500.45+0.00083
    27.02 05:500.45033+0.00015
    27.02 04:500.45411-0.00065
    27.02 03:500.45901+0.00043
    27.02 02:500.45606-0.0014
    27.02 01:500.45876-0.00048
    27.02 00:500.45727-0.00014
    26.02 23:500.457-0.0004
    26.02 22:500.4583-0.0005
    26.02 21:500.4614+0.00052
    26.02 20:500.45805-0.00025
    26.02 19:500.46196-0.00157
    26.02 18:500.4665-0.00042
    26.02 17:500.46989+0.0007
    26.02 16:500.47252+0.00059
    26.02 15:500.47316+0.00062
    26.02 14:500.47234+0.00132
    26.02 13:500.46947+0.001
    26.02 12:500.47077-0.00013
    26.02 11:500.46652+9.0E-5
    26.02 10:500.46804+0.00064
    26.02 09:500.46545-0.00023
    26.02 08:500.46544+0.00028
    26.02 07:500.4656+0.0002
    26.02 06:500.46441+0.00044
    26.02 05:500.46457-5.0E-5
    26.02 04:500.46401-7.0E-5
    26.02 03:500.46344+0.00132
    26.02 02:500.46192+0.00092
    26.02 01:500.45966-1.0E-5
    26.02 00:500.46108+0.00046
    25.02 23:500.46036-0.00118
    25.02 22:500.46075-0.0001
    25.02 21:500.46245-0.00012
    25.02 20:500.46172+0.00049
    25.02 19:500.46278-0.00015
    25.02 18:500.4628-0.00013
    25.02 17:500.46054+0.00051
    25.02 16:500.46166-0.00023
    25.02 15:500.46192+0.00043
    25.02 14:500.46106+0.00029
    25.02 13:500.46055+0.00014
    25.02 12:500.4596+0.00029
    25.02 11:500.45966-0.0004
    25.02 10:500.46014-9.0E-5
    25.02 09:500.45988-0.0001
    25.02 08:500.46012-0.00042
    25.02 07:500.46158-0.00041
    25.02 06:500.4614+0.00119
    25.02 05:500.46018-0.00052
    25.02 04:500.46093-0.00073
    25.02 03:500.46213+9.0E-5
    25.02 02:500.46091+2.0E-5
    25.02 01:500.4604-0.00157
    25.02 00:500.46193+3.0E-5
    24.02 23:500.46122-0.00017
    24.02 22:500.46056+0.00145
    24.02 21:500.45916+0.00055
    24.02 20:500.45898-9.0E-5
    24.02 19:500.46128+1.0E-5
    24.02 18:500.46244-0.00013
    24.02 17:500.4623-0.00013
    24.02 16:500.46118-0.0002
    24.02 15:500.46193-0.0003
    24.02 14:500.46041-0.00024
    24.02 13:500.46074-3.0E-5
    24.02 12:500.4615+0.00055
    24.02 11:500.46423+6.0E-5
    24.02 10:500.46327+0.00043
    24.02 09:500.46412-3.0E-5
    24.02 08:500.46579+0.00036
    24.02 07:500.46589-0.00027
    24.02 06:500.46839+0.00014
    24.02 05:500.47025+0.00122
    24.02 04:500.47094-0.00012
    24.02 03:500.46844+0.00073
    24.02 02:500.46935-3.0E-5
    24.02 01:500.47066+0.00104
    24.02 00:500.46504-0.00145
    23.02 23:500.46625-0.00027
    23.02 22:500.46737+0.0001
    23.02 21:500.4682+0.00026
    23.02 20:500.46943-0.00094
    23.02 19:500.47274+0.00105
    23.02 18:500.47027-0.00192
    23.02 17:500.47012
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.4032
    макс: 0.53899
    за месяц:
      0.42111
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    29.02.20240.45393-0.01215
    28.02.20240.46608-0.01195
    27.02.20240.47803-0.023
    26.02.20240.50103+0.00441
    25.02.20240.49662-0.0019
    24.02.20240.49852-0.00517
    23.02.20240.50369+0.00922
    22.02.20240.49447+0.00109
    21.02.20240.49338+0.01526
    20.02.20240.47812-0.0003
    19.02.20240.47842-0.00199
    18.02.20240.48041-0.00269
    17.02.20240.4831+0.01339
    16.02.20240.46971-0.01373
    15.02.20240.48344-0.01296
    14.02.20240.4964-0.00555
    13.02.20240.50195-0.00902
    12.02.20240.51097+0.00281
    11.02.20240.50816-0.00423
    10.02.20240.51239-0.00216
    09.02.20240.51455-0.0071
    08.02.20240.52165-0.006
    07.02.20240.52765+0.00138
    06.02.20240.52627-0.00129
    05.02.20240.52756+0.00112
    04.02.20240.52644+0.00693
    03.02.20240.51951-0.01292
    02.02.20240.53243-0.00656
    01.02.20240.53899+0.00698
    31.01.20240.53201+0.0233
    30.01.20240.50871
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    29.02.20240.45393-0.01215
    28.02.20240.46608-0.01195
    27.02.20240.47803-0.023
    26.02.20240.50103+0.00441
    25.02.20240.49662-0.0019
    24.02.20240.49852-0.00517
    23.02.20240.50369+0.00922
    22.02.20240.49447+0.00109
    21.02.20240.49338+0.01526
    20.02.20240.47812-0.0003
    19.02.20240.47842-0.00199
    18.02.20240.48041-0.00269
    17.02.20240.4831+0.01339
    16.02.20240.46971-0.01373
    15.02.20240.48344-0.01296
    14.02.20240.4964-0.00555
    13.02.20240.50195-0.00902
    12.02.20240.51097+0.00281
    11.02.20240.50816-0.00423
    10.02.20240.51239-0.00216
    09.02.20240.51455-0.0071
    08.02.20240.52165-0.006
    07.02.20240.52765+0.00138
    06.02.20240.52627-0.00129
    05.02.20240.52756+0.00112
    04.02.20240.52644+0.00693
    03.02.20240.51951-0.01292
    02.02.20240.53243-0.00656
    01.02.20240.53899+0.00698
    31.01.20240.53201+0.0233
    30.01.20240.50871+0.00556
    29.01.20240.50315-0.00225
    28.01.20240.5054+0.00097
    27.01.20240.50443-0.00913
    26.01.20240.51356-0.00806
    25.01.20240.52162-0.00074
    24.01.20240.52236+0.00374
    23.01.20240.51862+0.01423
    22.01.20240.50439+0.01608
    21.01.20240.48831-0.00372
    20.01.20240.49203-0.0005
    19.01.20240.49253+0.01854
    18.01.20240.47399+0.00725
    17.01.20240.46674+0.00294
    16.01.20240.4638-0.01961
    15.01.20240.48341+0.01287
    14.01.20240.47054+0.0015
    13.01.20240.46904+0.02082
    11.01.20240.44822-0.02383
    10.01.20240.47205-0.00489
    09.01.20240.47694-0.00154
    08.01.20240.47848+0.00092
    07.01.20240.47756+0.00183
    06.01.20240.47573+0.00302
    05.01.20240.47271+0.00757
    04.01.20240.46514+0.01596
    03.01.20240.44918+0.02074
    02.01.20240.42844-0.01235
    01.01.20240.44079+0.00043
    31.12.20230.44036+0.0013
    30.12.20230.43906+0.00297
    29.12.20230.43609+0.00436
    28.12.20230.43173-0.00359
    27.12.20230.43532-0.00252
    26.12.20230.43784+0.00582
    25.12.20230.43202+0.43202
    24.12.20230+0.43202
    23.12.20230+0.43202
    22.12.20230+0.43202
    21.12.20230+0.43202
    20.12.20230+0.43202
    19.12.20230+0.43202
    18.12.20230+0.43202
    17.12.20230.43611+0.00024
    16.12.20230.43587+0.00315
    15.12.20230.43272-0.00374
    14.12.20230.43646-0.0022
    13.12.20230.43866+0.069
    12.12.20230.36966+0.00254
    11.12.20230.36712+0.02291
    10.12.20230.34421+0.00823
    09.12.20230.33598-0.01174
    08.12.20230.34772-0.06845
    07.12.20230.41617-0.00921
    06.12.20230.42538-0.00874
    05.12.20230.43412+0.00593
    04.12.20230.42819-0.00528
    03.12.20230.43347-0.00472
    02.12.20230.43819-0.00047
    01.12.20230.43866

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот