Курсы криптовалют к риплу

Биткоин 54287.19
Эфириум 3504.12
Tether 1.3467
Binance Coin 453.14
Cardano 1.7854
USD Coin 1.3463
Dogecoin 0.27977
HEX 0.16607
Polkadot 25.315
Uniswap 30.1871
Binance USD 1.3463
Bitcoin Cash 726.39
ChainLink 30.5319
Лайткоин 192.72
Solana 46.9042
Wrapped Bitcoin 54300.16
Matic Network 1.4371
Stellar Lumens 0.38111
Ethereum Classic 69.2444

Все криптовалюты » Польский злотый » Рипл »

Курс польского злотого к риплу

Обновлено: 02.08.2021 02:20:01


	=
Калькулятор PLN - XRP / Обратный расчет: курс рипла к польскому злотому

Графики

Динамика изменения курса польского злотого относительно рипла, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.33527

макс: 0.35001

за сутки:

0.34977

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
02.08 02:20	0.34977	+0.00112
02.08 02:10	0.34865	-0.00136
02.08 02:03	0.35001	+4.0E-5
02.08 02:00	0.34997	+0.00012
02.08 01:50	0.34985	+0.00016
02.08 01:40	0.34969	+0.00257
02.08 01:30	0.34712	+0.00383
02.08 01:20	0.34329	+0.00041
02.08 01:10	0.34288	-0.00022
02.08 01:00	0.3431	+0.00073
02.08 00:50	0.34237	+0.00015
02.08 00:40	0.34222	-0.00034
02.08 00:30	0.34256	-0.00095
02.08 00:20	0.34351	+0.00122
02.08 00:10	0.34229	+0.00079
02.08 00:03	0.3415	+0.00052
02.08 00:00	0.34098	+0.00017
01.08 23:50	0.34081	-0.00069
01.08 23:40	0.3415	+0.00138
01.08 23:30	0.34012	-0.00052
01.08 23:20	0.34064	-0.00038
01.08 23:10	0.34102	-0.00125
01.08 23:00	0.34227	+0.0003
01.08 22:50	0.34197	-0.00115
01.08 22:40	0.34312	-0.00119
01.08 22:30	0.34431	-0.00223
01.08 22:20	0.34654	+0.0015
01.08 22:10	0.34504	+0.00023
01.08 22:03	0.34481	+0.00058
01.08 22:00	0.34423	+0.00043
01.08 21:50	0.3438	-9.0E-5
01.08 21:40	0.34389	-0.00062
01.08 21:30	0.34451	-0.00075
01.08 21:20	0.34526	+0.00014
01.08 21:10	0.34512	-0.00076
01.08 21:00	0.34588	+0.00031
01.08 20:50	0.34557	+0.00033
01.08 20:40	0.34524	+0.0002
01.08 20:30	0.34504	+0.00015
01.08 20:20	0.34489	+0.00222
01.08 20:10	0.34267	+0.00087
01.08 20:03	0.3418	-0.00017
01.08 20:00	0.34197	-0.00302
01.08 19:50	0.34499	-0.00325
01.08 19:40	0.34824	-0.00048
01.08 19:30	0.34872	+0.00023
01.08 19:20	0.34849	+0.00419
01.08 19:10	0.3443	+0.00111
01.08 19:00	0.34319	-0.00013
01.08 18:50	0.34332	+0.00117
01.08 18:40	0.34215	+0.00012
01.08 18:30	0.34203	-0.00138
01.08 18:20	0.34341	-0.00057
01.08 18:10	0.34398	-0.00049
01.08 18:03	0.34447	+9.0E-5
01.08 18:00	0.34438	+8.0E-5
01.08 17:50	0.3443	-0.0003
01.08 17:40	0.3446	+0.00071
01.08 17:30	0.34389	+0.00034
01.08 17:20	0.34355	+0.00025
01.08 17:10	0.3433	-0.00064
01.08 17:00	0.34394	+2.0E-5
01.08 16:50	0.34392	+3.0E-5
01.08 16:40	0.34389	-0.00068
01.08 16:30	0.34457	+0.00138
01.08 16:20	0.34319	+0.00116
01.08 16:10	0.34203	+1.0E-5
01.08 16:03	0.34202	+0.00039
01.08 16:00	0.34163	+0.00022
01.08 15:50	0.34141	+0.00133
01.08 15:40	0.34008	-0.00081
01.08 15:30	0.34089	+0.00059
01.08 15:20	0.3403	-0.00012
01.08 15:10	0.34042	-0.00173
01.08 15:00	0.34215	+1.0E-5
01.08 14:50	0.34214	+0.00034
01.08 14:40	0.3418	-0.00074
01.08 14:30	0.34254	-0.00038
01.08 14:20	0.34292	+0.00154
01.08 14:10	0.34138	+0.00029
01.08 14:03	0.34109	-0.00157
01.08 14:00	0.34266	+0.00211
01.08 13:50	0.34055	-0.00028
01.08 13:40	0.34083	+0.00042
01.08 13:30	0.34041	+0.00086
01.08 13:20	0.33955	+0.00044
01.08 13:10	0.33911	+0.00107
01.08 13:00	0.33804	-
01.08 12:50	0.33804	+0.00034
01.08 12:40	0.3377	+3.0E-5
01.08 12:30	0.33767	-0.00055
01.08 12:20	0.33822	-0.00036
01.08 12:10	0.33858	-0.00056
01.08 12:03	0.33914	+4.0E-5
01.08 12:00	0.3391	-0.00025
01.08 11:50	0.33935	+0.0006
01.08 11:40	0.33875	-1.0E-5
01.08 11:30	0.33876	+0.00045
01.08 11:20	0.33831	+0.00016
01.08 11:10	0.33815	-0.00052
01.08 11:00	0.33867	+0.00075
01.08 10:50	0.33792	+0.00082
01.08 10:40	0.3371	+0.00072
01.08 10:30	0.33638	-0.00132
01.08 10:20	0.3377	+0.00243
01.08 10:10	0.33527	-0.00152
01.08 10:03	0.33679	-7.0E-5
01.08 10:00	0.33686	-0.00097
01.08 09:50	0.33783	+7.0E-5
01.08 09:40	0.33776	-0.00049
01.08 09:30	0.33825	-0.00091
01.08 09:20	0.33916	-0.00026
01.08 09:10	0.33942	+0.00099
01.08 09:00	0.33843	-0.0004
01.08 08:50	0.33883	+6.0E-5
01.08 08:40	0.33877	-0.00142
01.08 08:30	0.34019	+0.00054
01.08 08:20	0.33965	+0.00153
01.08 08:10	0.33812	-0.00012
01.08 08:03	0.33824	-0.00072
01.08 08:00	0.33896	+0.00149
01.08 07:50	0.33747	-0.00037
01.08 07:40	0.33784	-0.00019
01.08 07:30	0.33803	+0.0019
01.08 07:20	0.33613	-0.00039
01.08 07:10	0.33652	+0.00103
01.08 07:00	0.33549	+1.0E-5
01.08 06:50	0.33548	-0.00434
01.08 06:40	0.33982	-0.00048
01.08 06:30	0.3403	-0.00261
01.08 06:20	0.34291	+0.00027
01.08 06:10	0.34264	+0.00021
01.08 06:03	0.34243	-0.00124
01.08 06:00	0.34367	-8.0E-5
01.08 05:50	0.34375	-0.00051
01.08 05:40	0.34426	+9.0E-5
01.08 05:30	0.34417	+0.00011
01.08 05:20	0.34406	+0.00084
01.08 05:10	0.34322	-0.00024
01.08 05:00	0.34346	+0.00014
01.08 04:50	0.34332	-0.00055
01.08 04:40	0.34387	+5.0E-5
01.08 04:30	0.34382	+0.00181
01.08 04:20	0.34201	+0.00011
01.08 04:10	0.3419	-0.00086
01.08 04:03	0.34276	+0.00138
01.08 04:00	0.34138	+0.00071
01.08 03:50	0.34067	-0.00609
01.08 03:40	0.34676	+0.00026
01.08 03:30	0.3465	-0.00126
01.08 03:20	0.34776	-0.00053
01.08 03:10	0.34829	+0.00087
01.08 03:00	0.34742

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.33527

макс: 0.42419

за неделю:

0.34977

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
+4.0E-5
02.08 02:00	0.34997	-0.00022
02.08 01:00	0.3431	+0.00052
02.08 00:00	0.34098	-0.00125
01.08 23:00	0.34227	+0.00058
01.08 22:00	0.34423	-0.00076
01.08 21:00	0.34588	-0.00017
01.08 20:00	0.34197	+0.00111
01.08 19:00	0.34319	+9.0E-5
01.08 18:00	0.34438	-0.00064
01.08 17:00	0.34394	+0.00039
01.08 16:00	0.34163	-0.00173
01.08 15:00	0.34215	-0.00157
01.08 14:00	0.34266	+0.00107
01.08 13:00	0.33804	+4.0E-5
01.08 12:00	0.3391	-0.00052
01.08 11:00	0.33867	-7.0E-5
01.08 10:00	0.33686	+0.00099
01.08 09:00	0.33843	-0.00072
01.08 08:00	0.33896	+0.00103
01.08 07:00	0.33549	-0.00124
01.08 06:00	0.34367	-0.00024
01.08 05:00	0.34346	+0.00138
01.08 04:00	0.34138	+0.00087
01.08 03:00	0.34742	+0.00044
01.08 02:00	0.34484	+0.00066
01.08 01:00	0.34388	-0.00114
01.08 00:00	0.34702	+0.00095
31.07 23:00	0.34811	+0.00043
31.07 22:00	0.34811	+1.0E-5
31.07 21:00	0.35108	+0.00045
31.07 20:00	0.34886	-
31.07 19:00	0.34704	-0.0002
31.07 18:00	0.35012	+0.00221
31.07 17:00	0.34857	-1.0E-5
31.07 16:00	0.34573	+0.00029
31.07 15:00	0.34498	+0.00017
31.07 14:00	0.34417	+0.00085
31.07 13:00	0.34427	+0.00028
31.07 12:00	0.34715	-1.0E-5
31.07 11:00	0.34895	-8.0E-5
31.07 10:00	0.3497	-0.00059
31.07 09:00	0.34952	+0.00057
31.07 08:00	0.34608	+0.00281
31.07 07:00	0.34614	-0.0001
31.07 06:00	0.34557	+0.00116
31.07 05:00	0.34535	+4.0E-5
31.07 04:00	0.34437	+0.00309
31.07 03:00	0.34542	+0.00035
31.07 02:00	0.34492	-0.00104
31.07 01:00	0.34757	+0.00011
31.07 00:00	0.34538	-0.00172
30.07 23:00	0.35069	+2.0E-5
30.07 22:00	0.35205	+0.00367
30.07 21:00	0.35275	-0.00021
30.07 20:00	0.36036	+0.00058
30.07 19:00	0.35995	+0.00076
30.07 18:00	0.3591	-0.00158
30.07 17:00	0.36213	+2.0E-5
30.07 16:00	0.36151	-0.00113
30.07 15:00	0.36099	+0.00039
30.07 14:00	0.35941	+0.00061
30.07 13:00	0.35868	-0.00059
30.07 12:00	0.36019	+0.00195
30.07 11:00	0.34792	+0.00045
30.07 10:00	0.34599	+0.0007
30.07 09:00	0.3463	-0.00051
30.07 08:00	0.34732	+0.00091
30.07 07:00	0.34374	-0.00078
30.07 06:00	0.34558	-0.00162
30.07 05:00	0.34534	+0.0002
30.07 04:00	0.34641	+0.00418
30.07 03:00	0.34792	-0.00036
30.07 02:00	0.35115	-0.00685
30.07 01:00	0.36417	+0.00051
30.07 00:00	0.36265	+0.00107
29.07 23:00	0.36381	-0.00013
29.07 22:00	0.36923	-0.00104
29.07 21:00	0.36895	-0.00037
29.07 20:00	0.37016	+0.00112
29.07 19:00	0.36705	-2.0E-5
29.07 18:00	0.3668	-2.0E-5
29.07 17:00	0.36612	+0.00028
29.07 16:00	0.36896	+0.00132
29.07 15:00	0.36898	-0.00081
29.07 14:00	0.36593	+0.00019
29.07 13:00	0.36424	-0.00063
29.07 12:00	0.36789	+0.00087
29.07 11:00	0.36711	-0.00045
29.07 10:00	0.36588	+0.00055
29.07 09:00	0.36184	+2.0E-5
29.07 08:00	0.3652	-0.0003
29.07 07:00	0.36761	+0.00108
29.07 06:00	0.36539	-0.00153
29.07 05:00	0.36675	+0.00133
29.07 04:00	0.36335	+0.00216
29.07 03:00	0.35526	+0.00104
29.07 02:00	0.3666	-0.00172
29.07 01:00	0.36376	+0.00115
29.07 00:00	0.36407	+0.00186
28.07 23:00	0.36193	+0.00028
28.07 22:00	0.36001	-0.00352
28.07 21:00	0.37042	-0.00075
28.07 20:00	0.35963	-0.00021
28.07 19:00	0.36187	+0.00134
28.07 18:00	0.36358	-0.00134
28.07 17:00	0.36311	-0.0026
28.07 16:00	0.3595	+0.00049
28.07 15:00	0.35165	-0.00089
28.07 14:00	0.35296	-0.00019
28.07 13:00	0.34877	-0.0001
28.07 12:00	0.35416	-0.00603
28.07 11:00	0.35306	-0.00033
28.07 10:00	0.40442	-0.00075
28.07 09:00	0.40012	-0.00073
28.07 08:00	0.40242	+0.00041
28.07 07:00	0.40086	+0.00091
28.07 06:00	0.39849	+0.00142
28.07 05:00	0.3983	+0.00164
28.07 04:00	0.40153	+0.00286
28.07 03:00	0.39878	+0.00075
28.07 02:00	0.39897	+0.00113
28.07 01:00	0.40277	-0.00068
28.07 00:00	0.40365	-0.00141
27.07 23:00	0.40666	+0.00043
27.07 22:00	0.40684	+0.00404
27.07 21:00	0.40812	-0.00139
27.07 20:00	0.40937	+0.00121
27.07 19:00	0.39969	-0.00083
27.07 18:00	0.39891	+0.00657
27.07 17:00	0.39679	-0.00155
27.07 16:00	0.39628	+0.00222
27.07 15:00	0.40095	-0.00012
27.07 14:00	0.40476	+0.00118
27.07 13:00	0.40586	-0.00048
27.07 12:00	0.40792	+0.00011
27.07 11:00	0.40858	-0.0005
27.07 10:00	0.4109	-0.00052
27.07 09:00	0.41019	+0.00013
27.07 08:00	0.41222	-0.00091
27.07 07:00	0.4145	+0.00143
27.07 06:00	0.41591	-0.00316
27.07 05:00	0.41865	-0.00141
27.07 04:00	0.40949	-0.00235
27.07 03:00	0.41068	+0.0002
27.07 02:00	0.41007	-0.00153
27.07 01:00	0.41066	+0.00123
27.07 00:00	0.40702	+0.00948
26.07 23:00	0.38519	-0.00018
26.07 22:00	0.38835	+0.00144
26.07 21:00	0.38765	+0.00049
26.07 20:00	0.38965	-0.0005
26.07 19:00	0.39248	+0.00073
26.07 18:00	0.39495	-0.00124
26.07 17:00	0.39345	+0.00239
26.07 16:00	0.38869	+0.00105
26.07 15:00	0.38914	+4.0E-5
26.07 14:00	0.38854	-0.00093
26.07 13:00	0.39165	-0.00103
26.07 12:00	0.3926	+0.00382
26.07 11:00	0.39247	-0.00035
26.07 10:00	0.38701	-0.00051
26.07 09:00	0.3858	-0.00047
26.07 08:00	0.38809	+0.00039
26.07 07:00	0.3921	+0.00027
26.07 06:00	0.39489	+0.00446
26.07 05:00	0.39497	-0.00274
26.07 04:00	0.4155	-0.00036
26.07 03:00	0.42419

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.33527

макс: 0.48299

за месяц:

0.34977

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07.2021	0.34706	-0.00454
30.07.2021	0.3516	-0.0135
29.07.2021	0.3651	-0.00335
28.07.2021	0.36845	-0.03805
27.07.2021	0.4065	+0.0118
26.07.2021	0.3947	-0.03336
25.07.2021	0.42806	+0.0045
24.07.2021	0.42356	-0.00924
23.07.2021	0.4328	-0.01139
22.07.2021	0.44419	-0.01871
21.07.2021	0.4629	-0.02009
20.07.2021	0.48299	+0.03193
19.07.2021	0.45106	+0.01307
18.07.2021	0.43799	-0.0034
17.07.2021	0.44139	+0.01196
16.07.2021	0.42943	+0.00344
15.07.2021	0.42599	+0.00293
14.07.2021	0.42306	+0.00954
13.07.2021	0.41352	+0.00422
12.07.2021	0.4093	-0.00608
11.07.2021	0.41538	-0.00228
10.07.2021	0.41766	-0.00104
09.07.2021	0.4187	+0.00254
08.07.2021	0.41616	+0.02568
07.07.2021	0.39048	-0.0039
06.07.2021	0.39438	+0.00019
05.07.2021	0.39419	+0.01286
04.07.2021	0.38133	-0.01293
03.07.2021	0.39426	-0.01136
02.07.2021	0.40562	+0.01113
01.07.2021	0.39449

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.17392

макс: 0.48299

за квартал:

0.34977

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07.2021	0.34706	-0.00454
30.07.2021	0.3516	-0.0135
29.07.2021	0.3651	-0.00335
28.07.2021	0.36845	-0.03805
27.07.2021	0.4065	+0.0118
26.07.2021	0.3947	-0.03336
25.07.2021	0.42806	+0.0045
24.07.2021	0.42356	-0.00924
23.07.2021	0.4328	-0.01139
22.07.2021	0.44419	-0.01871
21.07.2021	0.4629	-0.02009
20.07.2021	0.48299	+0.03193
19.07.2021	0.45106	+0.01307
18.07.2021	0.43799	-0.0034
17.07.2021	0.44139	+0.01196
16.07.2021	0.42943	+0.00344
15.07.2021	0.42599	+0.00293
14.07.2021	0.42306	+0.00954
13.07.2021	0.41352	+0.00422
12.07.2021	0.4093	-0.00608
11.07.2021	0.41538	-0.00228
10.07.2021	0.41766	-0.00104
09.07.2021	0.4187	+0.00254
08.07.2021	0.41616	+0.02568
07.07.2021	0.39048	-0.0039
06.07.2021	0.39438	+0.00019
05.07.2021	0.39419	+0.01286
04.07.2021	0.38133	-0.01293
03.07.2021	0.39426	-0.01136
02.07.2021	0.40562	+0.01113
01.07.2021	0.39449	+0.00791
30.06.2021	0.38658	+0.00481
29.06.2021	0.38177	-0.03103
28.06.2021	0.4128	-0.01547
27.06.2021	0.42827	-0.00839
26.06.2021	0.43666	+0.0221
25.06.2021	0.41456	+0.01213
24.06.2021	0.40243	-0.01884
23.06.2021	0.42127	-0.02905
22.06.2021	0.45032	+0.06596
21.06.2021	0.38436	+0.03497
20.06.2021	0.34939	+0.01915
19.06.2021	0.33024	+0.01146
18.06.2021	0.31878	+0.00898
17.06.2021	0.3098	-0.00615
16.06.2021	0.31595	+0.01187
15.06.2021	0.30408	-0.00154
14.06.2021	0.30562	-0.01308
13.06.2021	0.3187	-0.00603
12.06.2021	0.32473	+0.01027
11.06.2021	0.31446	+0.00487
10.06.2021	0.30959	-0.00342
09.06.2021	0.31301	-0.00635
08.06.2021	0.31936	+0.02884
07.06.2021	0.29052	-0.0004
06.06.2021	0.29092	+0.00491
05.06.2021	0.28601	+0.00416
04.06.2021	0.28185	+0.01922
03.06.2021	0.26263	-0.00601
02.06.2021	0.26864	-0.00011
01.06.2021	0.26875	-0.00896
31.05.2021	0.27771	-0.03147
30.05.2021	0.30918	-0.00675
29.05.2021	0.31593	+0.01606
28.05.2021	0.29987	+0.03114
26.05.2021	0.26873	-0.01583
25.05.2021	0.28456	-0.03085
24.05.2021	0.31541	-0.01349
23.05.2021	0.3289	+0.03676
22.05.2021	0.29214	+0.04957
21.05.2021	0.24257	+0.00726
20.05.2021	0.23531	+0.03881
19.05.2021	0.1965	+0.02258
18.05.2021	0.17392	-0.00934
17.05.2021	0.18326

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот