Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к риплу

Курс польского злотого к риплу

Обновлено: 30.01.2023 11:00:01

=
Калькулятор PLN - XRP / Обратный расчет: курс рипла к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно рипла, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.54937
    макс: 0.56347
    за сутки:
    0.56162  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    30.01 11:000.56162-0.00041
    30.01 10:500.56203+0.00075
    30.01 10:400.56128-0.00025
    30.01 10:300.56153+0.00204
    30.01 10:200.55949+0.00041
    30.01 10:100.55908+0.00031
    30.01 10:030.55877-0.00016
    30.01 10:000.55893-0.00116
    30.01 09:500.56009-0.00041
    30.01 09:400.5605+2.0E-5
    30.01 09:300.56048+0.00112
    30.01 09:200.55936-5.0E-5
    30.01 09:100.55941-0.00033
    30.01 09:000.55974-0.00116
    30.01 08:500.5609+0.00021
    30.01 08:400.56069+0.001
    30.01 08:300.55969+0.00072
    30.01 08:200.55897+0.0004
    30.01 08:100.55857+0.00061
    30.01 08:030.55796+0.00014
    30.01 08:000.55782+0.00148
    30.01 07:500.55634-0.0005
    30.01 07:400.55684-0.00019
    30.01 07:300.55703+2.0E-5
    30.01 07:200.55701-0.00062
    30.01 07:100.55763-0.00053
    30.01 07:000.55816-0.00041
    30.01 06:500.55857-0.00064
    30.01 06:400.55921-0.00051
    30.01 06:300.55972-0.00082
    30.01 06:200.56054-0.00165
    30.01 06:100.56219-0.0002
    30.01 06:030.56239-0.00038
    30.01 06:000.56277+0.00055
    30.01 05:500.56222+0.00093
    30.01 05:400.56129-0.0005
    30.01 05:300.56179-0.00168
    30.01 05:200.56347+0.00232
    30.01 05:100.56115+0.00292
    30.01 05:000.55823+0.00117
    30.01 04:500.55706+0.00075
    30.01 04:400.55631+0.00074
    30.01 04:300.55557+0.00263
    30.01 04:200.55294+0.00189
    30.01 04:100.55105+0.00088
    30.01 04:030.55017+0.0008
    30.01 04:000.54937-0.00471
    30.01 03:500.55408-0.00202
    30.01 03:400.5561-0.00178
    30.01 03:300.55788+0.00164
    30.01 03:200.55624-0.00097
    30.01 03:100.55721-0.00039
    30.01 03:000.5576+0.00026
    30.01 02:500.55734-0.00016
    30.01 02:400.5575+0.00012
    30.01 02:300.55738+0.00047
    30.01 02:200.55691-0.00083
    30.01 02:100.55774-0.00061
    30.01 02:030.55835+3.0E-5
    30.01 02:000.55832-8.0E-5
    30.01 01:500.5584-0.00012
    30.01 01:400.55852+0.00026
    30.01 01:300.55826-0.00015
    30.01 01:200.55841-0.00018
    30.01 01:100.55859+0.00062
    30.01 01:000.55797+0.0004
    30.01 00:500.55757-0.00015
    30.01 00:400.55772-0.00083
    30.01 00:300.55855-0.00012
    30.01 00:200.55867-0.00027
    30.01 00:100.55894+0.00079
    30.01 00:030.55815-0.00015
    30.01 00:000.5583+0.00103
    29.01 23:500.55727+0.00066
    29.01 23:400.55661-0.00058
    29.01 23:300.55719+0.00054
    29.01 23:200.55665+0.00027
    29.01 23:100.55638+0.00215
    29.01 23:000.55423+0.00032
    29.01 22:500.55391+0.00022
    29.01 22:400.55369-0.00211
    29.01 22:300.5558+4.0E-5
    29.01 22:200.55576-0.00061
    29.01 22:100.55637-0.00049
    29.01 22:030.55686+0.00041
    29.01 22:000.55645-0.00079
    29.01 21:500.55724-0.00126
    29.01 21:400.5585+0.00031
    29.01 21:300.55819-0.00038
    29.01 21:200.55857+0.001
    29.01 21:100.55757-4.0E-5
    29.01 21:000.55761+0.00018
    29.01 20:500.55743-0.00034
    29.01 20:400.55777+0.00016
    29.01 20:300.55761-0.00148
    29.01 20:200.55909-0.00028
    29.01 20:100.55937-0.00038
    29.01 20:030.55975+0.0001
    29.01 20:000.55965-0.00057
    29.01 19:500.56022-0.00073
    29.01 19:400.56095+0.00119
    29.01 19:300.55976-0.00049
    29.01 19:200.56025+0.0005
    29.01 19:100.55975-0.00015
    29.01 19:000.5599+0.00078
    29.01 18:500.55912-0.00054
    29.01 18:400.55966-0.00042
    29.01 18:300.56008+0.00026
    29.01 18:200.55982+0.00017
    29.01 18:100.55965-
    29.01 18:030.55965-1.0E-5
    29.01 18:000.55966-0.00036
    29.01 17:500.56002-0.001
    29.01 17:400.56102+5.0E-5
    29.01 17:300.56097+0.00104
    29.01 17:200.55993+0.00012
    29.01 17:100.55981-0.00027
    29.01 17:000.56008+0.00036
    29.01 16:500.55972+0.00047
    29.01 16:400.55925-0.00029
    29.01 16:300.55954+8.0E-5
    29.01 16:200.55946-0.00048
    29.01 16:100.55994-0.00024
    29.01 16:030.56018-
    29.01 16:000.56018-0.0006
    29.01 15:500.56078-0.00029
    29.01 15:400.56107+0.00078
    29.01 15:300.56029-0.0003
    29.01 15:200.56059+0.0009
    29.01 15:100.55969-0.0006
    29.01 15:000.56029-0.00033
    29.01 14:500.56062+0.00038
    29.01 14:400.56024-7.0E-5
    29.01 14:300.56031+0.00047
    29.01 14:200.55984-0.00049
    29.01 14:100.56033+0.00188
    29.01 14:030.55845-0.00021
    29.01 14:000.55866+0.00072
    29.01 13:500.55794-0.00053
    29.01 13:400.55847-0.00063
    29.01 13:300.5591+0.00041
    29.01 13:200.55869-2.0E-5
    29.01 13:100.55871-0.00121
    29.01 13:000.55992+0.00057
    29.01 12:500.55935-0.00051
    29.01 12:400.55986-0.00113
    29.01 12:300.56099-0.00092
    29.01 12:200.56191-0.00038
    29.01 12:100.56229+8.0E-5
    29.01 12:030.56221-1.0E-5
    29.01 12:000.56222
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.53679
    макс: 0.57488
    за неделю:
    0.56162  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    30.01 11:000.56162-0.00041
    30.01 10:500.56203-0.00116
    30.01 09:500.56009-0.00116
    30.01 08:500.5609+0.00148
    30.01 07:500.55634-0.00041
    30.01 06:500.55857+0.00055
    30.01 05:500.56222+0.00117
    30.01 04:500.55706-0.00471
    30.01 03:500.55408+0.00026
    30.01 02:500.55734-8.0E-5
    30.01 01:500.5584+0.0004
    30.01 00:500.55757+0.00103
    29.01 23:500.55727+0.00032
    29.01 22:500.55391-0.00079
    29.01 21:500.55724+0.00018
    29.01 20:500.55743-0.00057
    29.01 19:500.56022+0.00078
    29.01 18:500.55912-0.00036
    29.01 17:500.56002+0.00036
    29.01 16:500.55972-0.0006
    29.01 15:500.56078-0.00033
    29.01 14:500.56062+0.00072
    29.01 13:500.55794+0.00057
    29.01 12:500.55935+0.00053
    29.01 11:500.56169-0.00048
    29.01 10:500.56309+8.0E-5
    29.01 09:500.56268+0.00023
    29.01 08:500.56195-0.00015
    29.01 07:500.56258-0.0002
    29.01 06:500.5626+0.00095
    29.01 05:500.56191+0.00225
    29.01 04:500.55831-0.00122
    29.01 03:500.56322-0.0005
    29.01 02:500.5667-0.00053
    29.01 01:500.56722-0.00055
    29.01 00:500.56688+0.00099
    28.01 23:500.56584-0.00013
    28.01 22:500.56383-0.00021
    28.01 21:500.56575-0.00016
    28.01 20:500.56519+0.00058
    28.01 19:500.56323+8.0E-5
    28.01 18:500.56367+0.00071
    28.01 17:500.56481-0.00052
    28.01 16:500.56629-0.00068
    28.01 15:500.56264-
    28.01 14:500.56147+0.00127
    28.01 13:500.56152+0.00042
    28.01 12:500.56138-0.0003
    28.01 11:500.56205-0.00018
    28.01 10:500.56195-0.00069
    28.01 09:500.56013-0.00199
    28.01 08:500.56007-0.00022
    28.01 07:500.56024-0.00083
    28.01 06:500.56249+9.0E-5
    28.01 05:500.56156+0.00091
    28.01 04:500.55897+0.00133
    28.01 03:500.55597-0.00067
    28.01 02:500.56014-0.00022
    28.01 01:500.56256+0.00176
    28.01 00:500.55953+0.0018
    27.01 23:500.56087-0.0001
    27.01 22:500.55983-0.00043
    27.01 21:500.56192-0.0015
    27.01 20:500.56314+0.00116
    27.01 19:500.56334+0.001
    27.01 18:500.56459-0.0011
    27.01 17:500.56761+0.00032
    27.01 16:500.56764-0.00096
    27.01 15:500.56875+0.00041
    27.01 14:500.56733+0.00113
    27.01 13:500.56651-0.00072
    27.01 12:500.56608+0.00212
    27.01 11:500.56618-0.0006
    27.01 10:500.56734-0.00085
    27.01 09:500.56854-3.0E-5
    27.01 08:500.5691+0.00122
    27.01 07:500.56908-0.00044
    27.01 06:500.56855-0.00117
    27.01 05:500.57155+0.00134
    27.01 04:500.57488+0.00179
    27.01 03:500.56609+0.00061
    27.01 02:500.56296+0.00027
    27.01 01:500.56264-0.0001
    27.01 00:500.56194+0.00016
    26.01 23:500.56053-0.00035
    26.01 22:500.56156+0.00179
    26.01 21:500.56178+0.00072
    26.01 20:500.56394+0.00124
    26.01 19:500.56233+0.00173
    26.01 18:500.56031+0.00085
    26.01 17:500.56083-0.00059
    26.01 16:500.5603-0.00142
    26.01 15:500.56021+0.00081
    26.01 14:500.56099+0.00207
    26.01 13:500.56083-0.00159
    26.01 12:500.5613-0.0014
    26.01 11:500.56256+0.00108
    26.01 10:400.56259-9.0E-5
    26.01 09:500.56068-0.0003
    26.01 08:500.55921-0.00051
    26.01 07:500.55995+0.00133
    26.01 06:500.56105-1.0E-5
    26.01 05:500.55984+0.00085
    26.01 04:500.55761-0.00032
    26.01 03:500.55652+0.00054
    26.01 02:500.55401+0.00727
    26.01 01:500.55133-0.00227
    26.01 00:500.55198-0.00048
    25.01 23:500.55895-0.0002
    25.01 22:500.5629-0.00133
    25.01 21:500.569-0.00043
    25.01 20:500.56942-0.00097
    25.01 19:500.56861-0.00057
    25.01 18:500.56948+0.00117
    25.01 17:500.56851+0.00065
    25.01 16:500.56611+0.00121
    25.01 15:500.56375-1.0E-5
    25.01 14:500.56771-0.00285
    25.01 13:500.56986+0.00223
    25.01 12:500.56667+0.00043
    25.01 11:500.56273-0.00183
    25.01 10:500.56553-0.00093
    25.01 09:500.56711-0.00096
    25.01 03:400.57164-0.0016
    25.01 02:500.56828-0.00063
    25.01 01:500.56358+0.0047
    25.01 00:500.54919-0.00134
    24.01 23:500.5497-0.00073
    24.01 22:500.54556-0.00129
    24.01 21:500.54658+8.0E-5
    24.01 20:500.54954+0.00129
    24.01 19:500.54764+0.00119
    24.01 18:500.54588-0.00382
    24.01 17:500.54837+0.0004
    24.01 16:500.54801-0.00021
    24.01 15:500.54477+0.00145
    24.01 14:500.54485+0.00057
    24.01 13:500.54398-0.00153
    24.01 12:500.54581-0.00451
    24.01 11:500.54209-
    24.01 10:500.54498-0.0004
    24.01 09:500.548+0.00092
    24.01 08:500.54769+0.00071
    24.01 07:500.54731-0.00175
    24.01 06:500.54544-0.00062
    24.01 05:500.5458+0.00022
    24.01 04:500.54856+0.00045
    24.01 03:500.54534-0.00093
    24.01 02:500.54396-0.00125
    24.01 01:500.54239+0.00164
    24.01 00:500.53679+0.00176
    23.01 23:500.5372+0.00457
    23.01 22:500.53871+0.0005
    23.01 21:500.54243-0.0002
    23.01 20:500.54677-0.00138
    23.01 19:500.54615-4.0E-5
    23.01 18:500.54752+0.00022
    23.01 17:500.54498+0.00287
    23.01 16:500.54105-0.00107
    23.01 15:500.54161-0.00183
    23.01 14:500.54851-0.00078
    23.01 13:500.5481+0.0015
    23.01 12:500.54835+0.00137
    23.01 11:500.54382
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.53679
    макс: 0.67609
    за месяц:
      0.56162
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    29.01.20230.55985-0.00332
    28.01.20230.56317-0.00227
    27.01.20230.56544+0.00513
    26.01.20230.56031-0.00473
    25.01.20230.56504+0.01525
    23.01.20230.54979-0.02019
    22.01.20230.56998+0.00742
    21.01.20230.56256-0.01815
    20.01.20230.58071-0.01136
    19.01.20230.59207-0.00646
    18.01.20230.59853+0.00236
    17.01.20230.59617+0.00469
    16.01.20230.59148-0.00602
    15.01.20230.5975+0.01505
    14.01.20230.58245-0.02982
    13.01.20230.61227-0.00285
    12.01.20230.61512-0.01592
    11.01.20230.63104-0.02402
    10.01.20230.65506+0.00487
    09.01.20230.65019-0.01449
    08.01.20230.66468+0.00509
    07.01.20230.65959-0.0023
    06.01.20230.66189+0.00427
    05.01.20230.65762+0.00306
    04.01.20230.65456-0.00125
    03.01.20230.65581-0.01049
    02.01.20230.6663-0.00979
    01.01.20230.67609+0.00825
    31.12.20220.66784-0.00369
    30.12.20220.67153
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.4268
    макс: 0.67609
    за квартал:
    0.56162  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    29.01.20230.55985-0.00332
    28.01.20230.56317-0.00227
    27.01.20230.56544+0.00513
    26.01.20230.56031-0.00473
    25.01.20230.56504+0.01525
    23.01.20230.54979-0.02019
    22.01.20230.56998+0.00742
    21.01.20230.56256-0.01815
    20.01.20230.58071-0.01136
    19.01.20230.59207-0.00646
    18.01.20230.59853+0.00236
    17.01.20230.59617+0.00469
    16.01.20230.59148-0.00602
    15.01.20230.5975+0.01505
    14.01.20230.58245-0.02982
    13.01.20230.61227-0.00285
    12.01.20230.61512-0.01592
    11.01.20230.63104-0.02402
    10.01.20230.65506+0.00487
    09.01.20230.65019-0.01449
    08.01.20230.66468+0.00509
    07.01.20230.65959-0.0023
    06.01.20230.66189+0.00427
    05.01.20230.65762+0.00306
    04.01.20230.65456-0.00125
    03.01.20230.65581-0.01049
    02.01.20230.6663-0.00979
    01.01.20230.67609+0.00825
    31.12.20220.66784-0.00369
    30.12.20220.67153+0.01377
    29.12.20220.65776+0.02632
    28.12.20220.63144+0.01432
    27.12.20220.61712-0.02539
    26.12.20220.64251-0.01513
    25.12.20220.65764+0.00849
    24.12.20220.64915-0.00232
    23.12.20220.65147-0.01058
    22.12.20220.66205-0.00144
    21.12.20220.66349+0.00474
    20.12.20220.65875-0.00356
    19.12.20220.66231+0.02049
    18.12.20220.64182+0.00188
    17.12.20220.63994+0.02244
    16.12.20220.6175+0.01832
    15.12.20220.59918+0.01557
    14.12.20220.58361-0.00112
    13.12.20220.58473-0.00983
    12.12.20220.59456+0.01321
    11.12.20220.58135+0.00247
    10.12.20220.57888+0.00282
    09.12.20220.57606-0.00302
    08.12.20220.57908-0.0054
    07.12.20220.58448+0.00572
    06.12.20220.57876+0.00644
    05.12.20220.57232-0.00521
    04.12.20220.57753+0.00283
    03.12.20220.5747+0.00216
    02.12.20220.57254+0.01028
    01.12.20220.56226+0.01
    30.11.20220.55226+0.00734
    29.11.20220.54492-0.03694
    28.11.20220.58186+0.03025
    27.11.20220.55161+0.00327
    26.11.20220.54834+0.00059
    25.11.20220.54775-0.02414
    24.11.20220.57189-0.01281
    23.11.20220.5847-0.01225
    22.11.20220.59695-0.01741
    21.11.20220.61436+0.03425
    20.11.20220.58011+0.00294
    19.11.20220.57717+0.00136
    18.11.20220.57581-0.00545
    17.11.20220.58126-0.00411
    16.11.20220.58537+0.00699
    15.11.20220.57838-0.05106
    14.11.20220.62944+0.00243
    13.11.20220.62701+0.02788
    12.11.20220.59913+0.02549
    11.11.20220.57364-0.0072
    10.11.20220.58084+0.00423
    09.11.20220.57661+0.0813
    08.11.20220.49531+0.04281
    07.11.20220.4525+0.01657
    06.11.20220.43593+0.00913
    05.11.20220.4268-0.01108
    04.11.20220.43788-0.01837
    03.11.20220.45625-0.00306
    02.11.20220.45931+0.00392
    01.11.20220.45539-0.00466
    31.10.20220.46005

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот