Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к риплу

    Все криптовалюты » Польский злотый » Рипл »

    Курс польского злотого к риплу

    Обновлено: 26.04.2024 09:10:01

    =
    Калькулятор PLN - XRP / Обратный расчет: курс рипла к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно рипла, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46418
      макс: 0.48215
      за сутки:
        0.46567

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      26.04 09:100.46567+0.00149
      26.04 09:000.46418-0.0032
      26.04 08:500.46738-0.00032
      26.04 08:400.4677-0.00094
      26.04 08:300.46864-
      26.04 08:200.46864-0.00077
      26.04 08:100.46941-0.00031
      26.04 08:000.46972-0.0007
      26.04 07:500.47042+0.00074
      26.04 07:400.46968+0.00081
      26.04 07:300.46887-0.00118
      26.04 07:200.47005-0.00039
      26.04 07:100.47044-0.00059
      26.04 07:000.47103+0.00035
      26.04 06:500.47068-0.00052
      26.04 06:400.4712+0.00053
      26.04 06:300.47067+0.00071
      26.04 06:200.46996-0.00078
      26.04 06:100.47074-4.0E-5
      26.04 06:000.47078-0.00153
      26.04 05:500.47231-0.00043
      26.04 05:400.47274-0.00032
      26.04 05:300.47306+0.00032
      26.04 05:200.47274-0.00177
      26.04 05:100.47451-0.00022
      26.04 05:000.47473+0.0005
      26.04 04:500.47423-0.00393
      26.04 04:400.47816-0.00045
      26.04 04:300.47861+0.00072
      26.04 04:200.47789+0.00106
      26.04 04:100.47683+0.00118
      26.04 04:000.47565-0.00164
      26.04 03:500.47729+0.00183
      26.04 03:400.47546+0.00028
      26.04 03:300.47518+0.00158
      26.04 03:200.4736+0.00119
      26.04 03:100.47241-0.00079
      26.04 03:000.4732+0.00028
      26.04 02:500.47292-0.0003
      26.04 02:400.47322-0.00045
      26.04 02:300.47367+0.0007
      26.04 02:200.47297+0.00077
      26.04 02:100.4722-0.00024
      26.04 02:000.47244+0.00095
      26.04 01:500.47149+0.00012
      26.04 01:400.47137+0.00085
      26.04 01:300.47052+0.00032
      26.04 01:200.4702+0.00028
      26.04 01:100.46992+0.00039
      26.04 01:000.46953+0.00127
      26.04 00:500.46826+0.00086
      26.04 00:400.4674-0.00105
      26.04 00:300.46845+0.00038
      26.04 00:200.46807-0.00083
      26.04 00:100.4689+0.00012
      26.04 00:000.46878+0.00039
      25.04 23:500.46839+0.00048
      25.04 23:400.46791-0.00029
      25.04 23:300.4682-0.00095
      25.04 23:200.46915+0.00193
      25.04 23:100.46722-0.00163
      25.04 23:000.46885+0.00023
      25.04 22:500.46862-0.00045
      25.04 22:400.46907+0.00031
      25.04 22:300.46876+0.00023
      25.04 22:200.46853+0.00063
      25.04 22:100.4679-0.00026
      25.04 22:000.46816-0.00113
      25.04 21:500.46929-0.00059
      25.04 21:400.46988+0.00042
      25.04 21:300.46946-0.00018
      25.04 21:200.46964-0.00049
      25.04 21:100.47013+0.00041
      25.04 21:000.46972+0.0004
      25.04 20:500.46932-0.00103
      25.04 20:400.47035-0.00025
      25.04 20:300.4706+0.00093
      25.04 20:200.46967-0.00018
      25.04 20:100.46985-0.00106
      25.04 20:000.47091-0.00021
      25.04 19:500.47112-0.00049
      25.04 19:400.47161+0.00063
      25.04 19:300.47098-0.00248
      25.04 19:200.47346+0.00085
      25.04 19:100.47261-0.00046
      25.04 19:000.47307-0.00045
      25.04 18:500.47352-0.00042
      25.04 18:400.47394-0.00072
      25.04 18:300.47466-0.00045
      25.04 18:200.47511-0.00216
      25.04 18:100.47727-0.00071
      25.04 18:000.47798+0.00328
      25.04 17:500.4747+0.00034
      25.04 17:400.47436+0.0016
      25.04 17:300.47276-0.0007
      25.04 17:200.47346-0.00202
      25.04 17:100.47548-0.00145
      25.04 17:000.47693-0.00331
      25.04 16:500.48024-0.00062
      25.04 16:400.48086+0.00016
      25.04 16:300.4807-0.00145
      25.04 16:200.48215+0.00056
      25.04 16:100.48159+0.00078
      25.04 16:000.48081-0.00059
      25.04 15:500.4814+0.00279
      25.04 15:400.47861+0.00104
      25.04 15:300.47757+6.0E-5
      25.04 15:200.47751-0.00196
      25.04 15:100.47947+0.0013
      25.04 15:000.47817+0.00033
      25.04 14:500.47784-0.00101
      25.04 14:400.47885+0.00031
      25.04 14:300.47854-0.00095
      25.04 14:200.47949-0.00034
      25.04 14:100.47983-0.00069
      25.04 14:000.48052+0.00089
      25.04 13:500.47963+0.00015
      25.04 13:400.47948+0.00012
      25.04 13:300.47936+0.00118
      25.04 13:200.47818+0.00203
      25.04 13:100.47615+0.00156
      25.04 13:000.47459+0.0002
      25.04 12:500.47439+0.0012
      25.04 12:400.47319+0.00135
      25.04 12:300.47184-2.0E-5
      25.04 12:200.47186+6.0E-5
      25.04 12:100.4718-0.00164
      25.04 12:000.47344+0.00097
      25.04 11:500.47247-0.00077
      25.04 11:400.47324-3.0E-5
      25.04 11:300.47327+0.00053
      25.04 11:200.47274-0.00098
      25.04 11:100.47372+0.00061
      25.04 11:000.47311-0.00135
      25.04 10:500.47446+0.00136
      25.04 10:400.4731+0.00085
      25.04 10:300.47225+0.00089
      25.04 10:200.47136+0.00013
      25.04 10:100.47123+0.00055
      25.04 10:000.47068
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4371
      макс: 0.49583
      за неделю:
        0.46567

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      26.04 09:100.46567-0.0032
      26.04 08:500.46738-0.0007
      26.04 07:500.47042+0.00035
      26.04 06:500.47068-0.00153
      26.04 05:500.47231+0.0005
      26.04 04:500.47423-0.00164
      26.04 03:500.47729+0.00028
      26.04 02:500.47292+0.00095
      26.04 01:500.47149+0.00127
      26.04 00:500.46826+0.00039
      25.04 23:500.46839+0.00023
      25.04 22:500.46862-0.00113
      25.04 21:500.46929+0.0004
      25.04 20:500.46932-0.00021
      25.04 19:500.47112-0.00045
      25.04 18:500.47352+0.00328
      25.04 17:500.4747-0.00331
      25.04 16:500.48024-0.00059
      25.04 15:500.4814+0.00033
      25.04 14:500.47784+0.00089
      25.04 13:500.47963+0.0002
      25.04 12:500.47439+0.00097
      25.04 11:500.47247-0.00135
      25.04 10:500.47446+0.00135
      25.04 09:500.46933+0.00106
      25.04 08:500.46736-0.00038
      25.04 07:500.46905+0.00049
      25.04 06:500.46869-0.00055
      25.04 05:500.46914+0.0032
      25.04 04:500.46657+0.00038
      25.04 03:500.46586-0.00039
      25.04 02:500.46825+0.00187
      25.04 01:500.468-0.00035
      25.04 00:500.4647+0.00036
      24.04 23:500.46371-0.00124
      24.04 22:500.46083+0.00039
      24.04 21:500.46172-3.0E-5
      24.04 20:500.46205-0.00124
      24.04 19:500.46611-0.00041
      24.04 18:500.46938-0.00264
      24.04 17:500.46807+0.00153
      24.04 16:500.45966-0.00021
      24.04 15:500.45556+9.0E-5
      24.04 14:500.45429-0.00073
      24.04 13:500.45417-0.00069
      24.04 12:500.4548+0.00067
      24.04 11:500.45116-0.00049
      24.04 10:500.45104-0.00012
      24.04 09:500.45244-2.0E-5
      24.04 08:500.45161-0.00115
      24.04 07:500.4522-0.00017
      24.04 06:500.45431+0.00016
      24.04 05:500.4559+0.00051
      24.04 04:500.45517-0.00038
      24.04 03:500.45684+0.00024
      24.04 02:500.45532+0.00072
      24.04 01:500.45341-0.00033
      24.04 00:500.45144-0.00051
      23.04 23:500.44939-0.00108
      23.04 22:500.44908-0.00122
      23.04 21:500.4512+0.00118
      23.04 20:500.44882-0.00079
      23.04 19:500.45137+0.00026
      23.04 18:500.45307-0.00055
      23.04 17:500.45278+0.0004
      23.04 16:500.45342-0.00031
      23.04 15:500.45484+0.00065
      23.04 14:500.45383+0.00063
      23.04 13:500.4513-0.00076
      23.04 12:500.45255-0.0001
      23.04 11:500.45076+0.00051
      23.04 10:500.44911-1.0E-5
      23.04 09:500.44815-0.00074
      23.04 08:500.44829+0.00034
      23.04 07:500.45133+6.0E-5
      23.04 06:500.44881+0.00135
      23.04 05:500.44623-0.00016
      23.04 04:500.44448+0.0007
      23.04 03:500.44351-0.00077
      23.04 02:500.44397-0.00079
      23.04 01:500.44166-0.00059
      23.04 00:500.4405-0.001
      22.04 23:500.4371-0.00274
      22.04 22:500.45008-7.0E-5
      22.04 21:500.45118+0.00096
      22.04 20:500.45166-0.00271
      22.04 19:500.45179-0.00061
      22.04 18:500.45733+0.00162
      22.04 17:500.4596-0.00137
      22.04 16:500.46168-3.0E-5
      22.04 15:500.46175-0.00093
      22.04 14:500.46326+0.00026
      22.04 13:500.4621-0.00067
      22.04 12:500.46389+0.00147
      22.04 11:500.46235-0.00053
      22.04 10:500.46338-0.00014
      22.04 09:500.46053+0.00108
      22.04 08:500.46119+0.00062
      22.04 07:500.46028+0.00035
      22.04 06:500.46292-0.0017
      22.04 05:500.47065+0.00133
      22.04 04:500.47072-0.00075
      22.04 03:500.47208+0.00034
      22.04 02:500.47086+0.00055
      22.04 01:500.4694-0.00046
      22.04 00:500.46917-0.00121
      21.04 23:500.47093+0.0006
      21.04 22:500.47122-0.00016
      21.04 21:500.47203-0.00059
      21.04 20:500.47202-0.00054
      21.04 19:500.47389+0.00064
      21.04 18:500.46798+0.00023
      21.04 17:500.47069+0.0012
      21.04 16:500.46953+0.001
      21.04 15:500.46747+0.00059
      21.04 14:500.46516-0.00049
      21.04 13:500.46618-0.00013
      21.04 12:500.46551+0.00086
      21.04 11:500.46354-4.0E-5
      21.04 10:500.46285+0.00097
      21.04 09:500.46415-0.00025
      21.04 08:500.46771-0.00075
      21.04 07:500.46901+0.00035
      21.04 06:500.46855-0.00083
      21.04 05:500.46837-0.00028
      21.04 04:500.4702-0.00052
      21.04 03:500.47286-0.00053
      21.04 02:500.46778+0.00052
      21.04 01:500.46856+0.00034
      21.04 00:500.46685+0.00015
      20.04 23:500.46812-0.00036
      20.04 22:500.4691-1.0E-5
      20.04 21:500.46986-0.0002
      20.04 20:500.46819+0.00069
      20.04 19:500.4738-0.00068
      20.04 18:500.475-3.0E-5
      20.04 17:500.47863-9.0E-5
      20.04 16:500.47841+0.00124
      20.04 15:500.47693+0.00031
      20.04 14:500.47457-0.00358
      20.04 13:500.47714+0.00299
      20.04 12:500.47251-0.00097
      20.04 11:500.48099+0.00066
      20.04 10:500.48024+0.00043
      20.04 09:500.48028-9.0E-5
      20.04 08:500.48242+0.00107
      20.04 07:500.48179-0.00125
      20.04 06:500.48252+0.0006
      20.04 05:500.48765-0.00025
      20.04 04:500.48884+0.00091
      20.04 03:500.49245+0.0005
      20.04 02:500.49038+0.00208
      20.04 01:500.48597-0.00075
      20.04 00:500.48771-0.00065
      19.04 23:500.49155-0.00018
      19.04 22:500.48788-0.00062
      19.04 21:500.48974-0.00048
      19.04 20:500.49057+0.00049
      19.04 19:500.49157-0.00029
      19.04 18:500.49182+0.00082
      19.04 17:500.49583+0.00376
      19.04 16:500.49066+0.0027
      19.04 15:500.48895+0.00086
      19.04 14:500.48894-0.00241
      19.04 13:500.49322+0.00263
      19.04 12:500.49225-0.00065
      19.04 11:500.49028+0.00161
      19.04 10:500.49319-0.00363
      19.04 09:500.49309
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.4231
      макс: 0.54614
      за месяц:
        0.46567
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      25.04.20240.50819+0.01866
      24.04.20240.48953+0.00278
      23.04.20240.48675-0.00402
      22.04.20240.49077-0.01091
      21.04.20240.50168-0.01117
      20.04.20240.51285-0.01882
      19.04.20240.53167-0.00201
      18.04.20240.53368-9.0E-5
      17.04.20240.53377+0.00021
      16.04.20240.53356+0.00698
      15.04.20240.52658-0.01956
      14.04.20240.54614+0.03726
      13.04.20240.50888+0.05396
      12.04.20240.45492+0.01431
      11.04.20240.44061-0.00319
      10.04.20240.4438-0.00027
      09.04.20240.44407-0.00475
      08.04.20240.44882-0.00852
      07.04.20240.45734-0.00382
      06.04.20240.46116-0.00507
      05.04.20240.46623-0.00071
      04.04.20240.46694+0.00098
      03.04.20240.46596+0.01037
      02.04.20240.45559+0.01625
      01.04.20240.43934+0.00767
      31.03.20240.43167+2.0E-5
      30.03.20240.43165-0.00084
      29.03.20240.43249-0.00184
      28.03.20240.43433-0.00021
      27.03.20240.43454+0.01144
      26.03.20240.4231
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.39439
      макс: 0.54614
      за квартал:
        0.46567
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      25.04.20240.50819+0.01866
      24.04.20240.48953+0.00278
      23.04.20240.48675-0.00402
      22.04.20240.49077-0.01091
      21.04.20240.50168-0.01117
      20.04.20240.51285-0.01882
      19.04.20240.53167-0.00201
      18.04.20240.53368-9.0E-5
      17.04.20240.53377+0.00021
      16.04.20240.53356+0.00698
      15.04.20240.52658-0.01956
      14.04.20240.54614+0.03726
      13.04.20240.50888+0.05396
      12.04.20240.45492+0.01431
      11.04.20240.44061-0.00319
      10.04.20240.4438-0.00027
      09.04.20240.44407-0.00475
      08.04.20240.44882-0.00852
      07.04.20240.45734-0.00382
      06.04.20240.46116-0.00507
      05.04.20240.46623-0.00071
      04.04.20240.46694+0.00098
      03.04.20240.46596+0.01037
      02.04.20240.45559+0.01625
      01.04.20240.43934+0.00767
      31.03.20240.43167+2.0E-5
      30.03.20240.43165-0.00084
      29.03.20240.43249-0.00184
      28.03.20240.43433-0.00021
      27.03.20240.43454+0.01144
      26.03.20240.4231-0.00053
      25.03.20240.42363-0.00477
      24.03.20240.4284-0.00564
      23.03.20240.43404-0.00149
      22.03.20240.43553-0.0008
      21.03.20240.43633-0.01809
      20.03.20240.45442+0.00307
      19.03.20240.45135+0.00992
      18.03.20240.44143-0.0019
      17.03.20240.44333+0.00703
      16.03.20240.4363+0.00451
      15.03.20240.43179+0.02787
      14.03.20240.40392+0.00513
      13.03.20240.39879+0.0044
      12.03.20240.39439-0.02337
      11.03.20240.41776-0.0254
      10.03.20240.44316+0.00541
      09.03.20240.43775-0.00074
      08.03.20240.43849+0.00283
      07.03.20240.43566-0.01411
      06.03.20240.44977+0.02117
      05.03.20240.4286+0.01052
      04.03.20240.41808-0.01309
      03.03.20240.43117+0.0041
      02.03.20240.42707-0.02721
      01.03.20240.45428+0.00035
      29.02.20240.45393-0.01215
      28.02.20240.46608-0.01195
      27.02.20240.47803-0.023
      26.02.20240.50103+0.00441
      25.02.20240.49662-0.0019
      24.02.20240.49852-0.00517
      23.02.20240.50369+0.00922
      22.02.20240.49447+0.00109
      21.02.20240.49338+0.01526
      20.02.20240.47812-0.0003
      19.02.20240.47842-0.00199
      18.02.20240.48041-0.00269
      17.02.20240.4831+0.01339
      16.02.20240.46971-0.01373
      15.02.20240.48344-0.01296
      14.02.20240.4964-0.00555
      13.02.20240.50195-0.00902
      12.02.20240.51097+0.00281
      11.02.20240.50816-0.00423
      10.02.20240.51239-0.00216
      09.02.20240.51455-0.0071
      08.02.20240.52165-0.006
      07.02.20240.52765+0.00138
      06.02.20240.52627-0.00129
      05.02.20240.52756+0.00112
      04.02.20240.52644+0.00693
      03.02.20240.51951-0.01292
      02.02.20240.53243-0.00656
      01.02.20240.53899+0.00698
      31.01.20240.53201+0.0233
      30.01.20240.50871+0.00556
      29.01.20240.50315-0.00225
      28.01.20240.5054+0.00097
      27.01.20240.50443-0.00913
      26.01.20240.51356

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.