Курсы криптовалют к Starknet

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Польский злотый » Starknet

Курс польского злотого (PLN) к Starknet (STRK)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор PLN - STRK / Обратный расчет: курс Starknet к польскому злотому

Графики

Динамика изменения курса польского злотого относительно starknet, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4183

макс: 6.9285

за сутки:

6.674

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 01:20	6.674	-0.0037
10.11 01:10	6.6777	+0.0289
10.11 01:03	6.6488	+0.0016
10.11 01:00	6.6472	-0.0081
10.11 00:50	6.6553	+0.0057
10.11 00:40	6.6496	+0.0009
10.11 00:30	6.6487	-0.0017
10.11 00:20	6.6504	+0.0059
10.11 00:10	6.6445	+0.046
10.11 00:00	6.5985	+0.001
09.11 23:55	6.5975	+0.0025
09.11 23:40	6.595	+0.0027
09.11 23:30	6.5923	+0.019
09.11 23:20	6.5733	+0.0106
09.11 23:10	6.5627	+0.0159
09.11 23:03	6.5468	+0.003
09.11 23:00	6.5438	+0.0337
09.11 22:50	6.5101	+0.0183
09.11 22:40	6.4918	-0.0345
09.11 22:30	6.5263	+0.0242
09.11 22:20	6.5021	+0.0059
09.11 22:10	6.4962	-0.0359
09.11 22:00	6.5321	+0.0084
09.11 21:50	6.5237	+0.0257
09.11 21:40	6.498	-0.0566
09.11 21:30	6.5546	+0.0069
09.11 21:20	6.5477	+0.0555
09.11 21:10	6.4922	-0.0298
09.11 21:03	6.522	+0.0008
09.11 21:00	6.5212	-0.0032
09.11 20:50	6.5244	+0.0048
09.11 20:40	6.5196	+0.0203
09.11 20:30	6.4993	+0.0232
09.11 20:20	6.4761	-0.0115
09.11 20:10	6.4876	-0.0191
09.11 20:00	6.5067	+0.0021
09.11 19:50	6.5046	+0.0494
09.11 19:40	6.4552	-0.0171
09.11 19:30	6.4723	-0.0098
09.11 19:20	6.4821	+0.0313
09.11 19:10	6.4508	+0.0269
09.11 19:03	6.4239	+0.0056
09.11 19:00	6.4183	-0.0304
09.11 18:50	6.4487	-0.0455
09.11 18:40	6.4942	-0.017
09.11 18:30	6.5112	-0.0189
09.11 18:20	6.5301	+0.0079
09.11 18:10	6.5222	+0.0029
09.11 18:00	6.5193	-0.0125
09.11 17:50	6.5318	-0.0157
09.11 17:40	6.5475	-0.0146
09.11 17:30	6.5621	+0.0199
09.11 17:20	6.5422	+0.0128
09.11 17:10	6.5294	+0.0073
09.11 17:03	6.5221	+0.0089
09.11 17:00	6.5132	-0.0133
09.11 16:50	6.5265	+0.0204
09.11 16:40	6.5061	-0.0175
09.11 16:30	6.5236	+0.0232
09.11 16:20	6.5004	+0.0066
09.11 16:10	6.4938	-0.0142
09.11 16:00	6.508	-0.0172
09.11 15:50	6.5252	+0.0225
09.11 15:40	6.5027	+0.0333
09.11 15:30	6.4694	-0.006
09.11 15:20	6.4754	-0.0187
09.11 15:10	6.4941	-0.0559
09.11 15:03	6.55	+0.0046
09.11 15:00	6.5454	+0.0014
09.11 14:50	6.544	-0.0037
09.11 14:40	6.5477	-0.0094
09.11 14:30	6.5571	+0.0033
09.11 14:20	6.5538	-0.0996
09.11 14:10	6.6534	-0.0014
09.11 14:00	6.6548	-0.0008
09.11 13:50	6.6556	+0.0167
09.11 13:40	6.6389	+0.0561
09.11 13:30	6.5828	-0.0081
09.11 13:20	6.5909	-0.0227
09.11 13:10	6.6136	-0.0153
09.11 13:03	6.6289	-
09.11 13:00	6.6289	-0.0385
09.11 12:50	6.6674	-0.0111
09.11 12:40	6.6785	-0.0468
09.11 12:30	6.7253	+0.038
09.11 12:20	6.6873	-0.0017
09.11 12:10	6.689	+0.0216
09.11 12:00	6.6674	-0.0371
09.11 11:50	6.7045	-0.0589
09.11 11:40	6.7634	+0.0246
09.11 11:30	6.7388	-0.0896
09.11 11:20	6.8284	-0.0633
09.11 11:10	6.8917	-0.0319
09.11 11:03	6.9236	-0.0049
09.11 11:00	6.9285	+0.0153
09.11 10:50	6.9132	+0.0339
09.11 10:40	6.8793	-0.0257
09.11 10:30	6.905	+0.0021
09.11 10:20	6.9029	+0.0187
09.11 10:10	6.8842	+0.0048
09.11 10:00	6.8794	+0.0217
09.11 09:50	6.8577	-0.0092
09.11 09:40	6.8669	+0.0073
09.11 09:30	6.8596	+0.0089
09.11 09:20	6.8507	+0.0552
09.11 09:10	6.7955	-0.0026
09.11 09:03	6.7981	+0.0021
09.11 09:00	6.796	+0.0328
09.11 08:50	6.7632	-0.0165
09.11 08:40	6.7797	+0.0205
09.11 08:30	6.7592	+0.0119
09.11 08:20	6.7473	-0.0065
09.11 08:10	6.7538	+0.0389
09.11 08:00	6.7149	+0.0012
09.11 07:50	6.7137	+0.0112
09.11 07:40	6.7025	-0.0097
09.11 07:30	6.7122	-0.0048
09.11 07:20	6.717	-0.0103
09.11 07:10	6.7273	-0.0032
09.11 07:03	6.7305	+0.0036
09.11 07:00	6.7269	+0.0119
09.11 06:50	6.715	-0.0193
09.11 06:40	6.7343	-0.0195
09.11 06:30	6.7538	-0.0301
09.11 06:20	6.7839	+0.0199
09.11 06:10	6.764	+0.0308
09.11 06:00	6.7332	+0.0443
09.11 05:50	6.6889	-0.0088
09.11 05:40	6.6977	-0.0343
09.11 05:30	6.732	-0.0142
09.11 05:20	6.7462	+0.0186
09.11 05:10	6.7276	+0.0069
09.11 05:03	6.7207	+0.0153
09.11 05:00	6.7054	-0.0055
09.11 04:50	6.7109	-0.0349
09.11 04:40	6.7458	-0.0448
09.11 04:30	6.7906	+0.0128
09.11 04:20	6.7778	+0.0683
09.11 04:10	6.7095	-0.0221
09.11 04:00	6.7316	-0.0514
09.11 03:50	6.783	-0.0322
09.11 03:40	6.8152	+0.0018
09.11 03:30	6.8134	-0.0127
09.11 03:20	6.8261	-0.0601
09.11 03:10	6.8862	+0.0394
09.11 03:03	6.8468	-0.0024
09.11 03:00	6.8492	+0.0118
09.11 02:50	6.8374	+0.0534
09.11 02:40	6.784	+0.0569
09.11 02:30	6.7271	-0.0109
09.11 02:20	6.738	-0.0714
09.11 02:10	6.8094	-0.0458
09.11 02:00	6.8552

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6485

макс: 6.9285

за неделю:

6.674

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 01:20	6.674	-0.0081
10.11 00:50	6.6553	+0.001
09.11 23:55	6.5975	+0.0337
09.11 22:50	6.5101	+0.0084
09.11 21:50	6.5237	-0.0032
09.11 20:50	6.5244	+0.0021
09.11 19:50	6.5046	-0.0304
09.11 18:50	6.4487	-0.0125
09.11 17:50	6.5318	-0.0133
09.11 16:50	6.5265	-0.0172
09.11 15:50	6.5252	+0.0014
09.11 14:50	6.544	-0.0008
09.11 13:50	6.6556	-0.0385
09.11 12:50	6.6674	-0.0371
09.11 11:50	6.7045	+0.0153
09.11 10:50	6.9132	+0.0217
09.11 09:50	6.8577	+0.0328
09.11 08:50	6.7632	+0.0012
09.11 07:50	6.7137	+0.0119
09.11 06:50	6.715	+0.0443
09.11 05:50	6.6889	-0.0055
09.11 04:50	6.7109	-0.0514
09.11 03:50	6.783	+0.0118
09.11 02:50	6.8374	-0.0099
09.11 01:50	6.8651	+0.3155
09.11 00:50	6.5916	+0.0037
08.11 23:50	6.5693	+0.0045
08.11 22:50	6.5646	+0.0117
08.11 21:50	6.5443	-0.0159
08.11 20:50	6.5976	+0.0387
08.11 19:50	6.552	-0.0027
08.11 18:50	6.5114	-0.013
08.11 17:50	6.5247	-0.0083
08.11 16:50	6.5349	+0.0035
08.11 15:50	6.5024	+0.0019
08.11 14:50	6.4277	-0.0077
08.11 13:50	6.4351	-0.0166
08.11 12:50	6.4443	-0.0015
08.11 11:50	6.4488	-0.0098
08.11 10:50	6.4497	+0.0049
08.11 09:50	6.4503	-0.0039
08.11 08:50	6.4294	+0.0023
08.11 07:50	6.4408	+0.0051
08.11 06:50	6.4038	-0.0123
08.11 05:50	6.4242	+0.0052
08.11 04:50	6.3722	-0.0006
08.11 03:50	6.3381	-0.0034
08.11 02:50	6.3096	+0.0096
08.11 01:50	6.3355	-0.0124
08.11 00:50	6.3378	+0.0158
07.11 23:50	6.3449	+0.0006
07.11 22:50	6.3109	-0.018
07.11 21:50	6.28	-0.007
07.11 20:50	6.2796	-0.0028
07.11 19:50	6.3144	-0.0138
07.11 18:50	6.3137	+0.0277
07.11 17:50	6.2018	+0.0215
07.11 16:50	6.1608	-0.0167
07.11 15:50	6.1968	+0.0055
07.11 14:50	6.1527	-0.0153
07.11 13:50	6.1269	+0.0098
07.11 12:50	6.0994	-0.0026
07.11 11:50	6.0516	+0.0163
07.11 10:50	6.0755	-0.0057
07.11 09:50	6.0613	-0.0618
07.11 08:50	6.0571	-0.0205
07.11 07:50	6.1425	-0.0267
07.11 06:50	6.1959	+0.0171
07.11 05:50	6.1301	-0.0177
07.11 04:50	6.1964	+0.0102
07.11 03:50	6.1658	-0.0025
07.11 02:50	6.2169	-0.0061
07.11 01:50	6.2021	-0.0027
07.11 00:50	6.1529	-0.0105
06.11 23:50	6.2367	-0.0146
06.11 22:50	6.2598	+0.0014
06.11 21:50	6.1957	-0.0163
06.11 20:50	6.1897	-0.0355
06.11 19:50	6.1813	+0.0576
06.11 18:50	6.1575	+0.0408
06.11 17:50	6.0989	-0.0221
06.11 16:50	6.2931	-0.0008
06.11 15:50	6.2933	+0.0255
06.11 14:50	6.2766	-0.0141
06.11 13:50	6.2834	-0.0048
06.11 12:50	6.3565	+0.0344
06.11 11:50	6.3156	+0.0021
06.11 10:50	6.2987	+0.0074
06.11 09:50	6.3218	+0.0215
06.11 08:50	6.325	+0.0058
06.11 07:50	6.2822	+0.0216
06.11 06:50	6.3092	-0.0019
06.11 05:50	6.258	-0.0227
06.11 04:50	6.3196	+0.0273
06.11 03:50	6.2975	+0.0243
06.11 02:50	6.4806	-0.0056
06.11 01:50	6.4574	+0.0083
06.11 00:50	6.3842	+0.0321
05.11 23:50	6.3671	-0.0116
05.11 22:50	6.3285	-0.0047
05.11 21:50	6.3706	+0.019
05.11 20:50	6.4228	+0.022
05.11 19:50	6.4	+0.0494
05.11 18:50	6.4891	+0.0342
05.11 17:50	6.023	+0.0164
05.11 16:50	5.8887	-0.0273
05.11 15:50	5.9743	-0.0018
05.11 14:50	5.8574	+0.0044
05.11 13:50	5.869	-0.0067
05.11 12:50	5.7773	-0.0191
05.11 11:50	5.7793	-0.0049
05.11 10:50	5.8379	+0.0168
05.11 09:52	5.8235	+0.0248
05.11 08:50	5.9192	+0.0203
05.11 07:50	5.8822	+0.0343
05.11 06:50	5.9013	+0.0394
05.11 05:50	5.892	-0.0182
05.11 04:50	5.9892	+0.0267
05.11 03:50	6.0101	+0.0303
05.11 02:50	5.9837	-0.0164
05.11 01:50	5.9289	-0.0219
05.11 00:50	5.9847	+0.0068
04.11 23:50	5.909	+0.016
04.11 22:50	5.9506	+0.0126
04.11 21:50	5.9041	+0.0219
04.11 20:50	5.9015	+0.0062
04.11 19:50	5.8029	+0.0201
04.11 18:50	5.807	-0.0117
04.11 17:50	5.8853	+0.0154
04.11 16:50	5.9958	+0.0314
04.11 15:50	5.9596	+0.0241
04.11 14:50	5.8886	+0.0074
04.11 13:50	5.8095	+0.0241
04.11 12:50	5.826	-0.0045
04.11 11:50	5.8127	+0.0337
04.11 10:50	5.8324	+0.0477
04.11 09:50	5.8482	-0.0212
04.11 08:50	5.916	-0.058
04.11 07:50	6.042	-0.0137
04.11 06:50	6.1637	+0.0014
04.11 05:50	6.1268	-0.0152
04.11 04:50	6.1134	-0.0069
04.11 03:50	6.0443	+0.0308
04.11 02:50	5.9611	+0.0121
04.11 01:50	5.947	-0.0119
04.11 00:50	5.912	+0.0231
03.11 23:50	5.9642	-0.0002
03.11 22:50	5.9716	+0.0126
03.11 21:50	5.8844	+0.0041
03.11 20:50	5.9655	-0.0179
03.11 19:50	5.8761	-0.004
03.11 18:50	5.7541	+0.0393
03.11 17:50	5.7723	+0.041
03.11 16:50	5.6485	-0.0459
03.11 15:50	5.8256	+0.0296
03.11 14:50	5.7528	+0.0093
03.11 13:50	6.1313	-0.0177
03.11 12:50	6.1808	-0.0293
03.11 11:50	6.2795	+0.0042
03.11 10:50	6.2666	-0.0041
03.11 09:50	6.3245	+0.0064
03.11 08:50	6.252	-0.0048
03.11 07:50	6.2436	-0.011
03.11 06:50	6.2629	+0.0083
03.11 05:50	6.2586	-0.0077
03.11 04:50	6.272	+0.0234
03.11 03:50	6.2227	+0.0087
03.11 02:50	6.1735	-0.0138
03.11 01:50	6.1997

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 2.2649

макс: 6.9285

за месяц:

6.674

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	6.4974	+0.3009
07.11.2026	6.1965	-0.0539
06.11.2026	6.2504	+0.1934
05.11.2026	6.057	+0.1138
04.11.2026	5.9432	-0.0977
03.11.2026	6.0409	-0.0412
02.11.2026	6.0821	+0.2506
01.11.2026	5.8315	+0.0708
31.10.2026	5.7607	-0.041
30.10.2026	5.8017	+0.25
29.10.2026	5.5517	+0.1417
28.10.2026	5.41	-0.0614
27.10.2026	5.4714	-0.1141
26.10.2026	5.5855	+0.0353
25.10.2026	5.5502	+0.2435
24.10.2026	5.3067	+0.4056
23.10.2026	4.9011	+0.2299
22.10.2026	4.6712	+0.2642
21.10.2026	4.407	-0.1422
20.10.2026	4.5492	+0.1792
19.10.2026	4.37	+0.2063
18.10.2026	4.1637	+0.4315
17.10.2026	3.7322	+0.4362
16.10.2026	3.296	+0.1311
15.10.2026	3.1649	-0.0186
14.10.2026	3.1835	+0.2272
13.10.2026	2.9563	+0.4515
12.10.2026	2.5048	+0.2399
11.10.2026	2.2649	-0.8315
10.10.2026	3.0964	-0.5592
09.10.2026	3.6556

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 2.2649

макс: 11.8569

за квартал:

6.674

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	6.4974	+0.3009
07.11.2026	6.1965	-0.0539
06.11.2026	6.2504	+0.1934
05.11.2026	6.057	+0.1138
04.11.2026	5.9432	-0.0977
03.11.2026	6.0409	-0.0412
02.11.2026	6.0821	+0.2506
01.11.2026	5.8315	+0.0708
31.10.2026	5.7607	-0.041
30.10.2026	5.8017	+0.25
29.10.2026	5.5517	+0.1417
28.10.2026	5.41	-0.0614
27.10.2026	5.4714	-0.1141
26.10.2026	5.5855	+0.0353
25.10.2026	5.5502	+0.2435
24.10.2026	5.3067	+0.4056
23.10.2026	4.9011	+0.2299
22.10.2026	4.6712	+0.2642
21.10.2026	4.407	-0.1422
20.10.2026	4.5492	+0.1792
19.10.2026	4.37	+0.2063
18.10.2026	4.1637	+0.4315
17.10.2026	3.7322	+0.4362
16.10.2026	3.296	+0.1311
15.10.2026	3.1649	-0.0186
14.10.2026	3.1835	+0.2272
13.10.2026	2.9563	+0.4515
12.10.2026	2.5048	+0.2399
11.10.2026	2.2649	-0.8315
10.10.2026	3.0964	-0.5592
09.10.2026	3.6556	-1.0608
08.10.2026	4.7164	-0.4152
07.10.2026	5.1316	+0.1747
06.10.2026	4.9569	+0.3608
05.10.2026	4.5961	-0.0628
04.10.2026	4.6589	-0.8728
03.10.2026	5.5317	-0.4267
02.10.2026	5.9584	-0.0613
01.10.2026	6.0197	-0.1373
30.09.2026	6.157	+0.0339
29.09.2026	6.1231	-0.3406
28.09.2026	6.4637	+0.081
27.09.2026	6.3827	-0.1282
25.09.2026	6.5109	-0.1319
24.09.2026	6.6428	+0.2755
23.09.2026	6.3673	+0.1888
22.09.2026	6.1785	+0.4842
21.09.2026	5.6943	+0.0378
20.09.2026	5.6565	-0.4534
19.09.2026	6.1099	-1.343
18.09.2026	7.4529	-1.9205
17.09.2026	9.3734	-0.527
16.09.2026	9.9004	+0.3736
15.09.2026	9.5268	+0.29
14.09.2026	9.2368	-0.1303
13.09.2026	9.3671	+0.0979
12.09.2026	9.2692	-0.0772
11.09.2026	9.3464	+0.276
10.09.2026	9.0704	+0.5064
09.09.2026	8.564	-0.1824
08.09.2026	8.7464	+0.063
07.09.2026	8.6834	-0.0654
06.09.2026	8.7488	-0.6307
05.09.2026	9.3795	-0.7621
04.09.2026	10.1416	+0.2099
03.09.2026	9.9317	-0.1668
02.09.2026	10.0985	+0.0417
01.09.2026	10.0568	-0.4516
31.08.2026	10.5084	+0.2154
30.08.2026	10.293	-0.5083
29.08.2026	10.8013	+0.2581
28.08.2026	10.5432	+0.3705
27.08.2026	10.1727	-0.466
26.08.2026	10.6387	+0.8044
23.08.2026	9.8343	+0.2209
22.08.2026	9.6134	-0.3813
21.08.2026	9.9947	-0.858
20.08.2026	10.8527	-0.8814
19.08.2026	11.7341	-0.1228
18.08.2026	11.8569	+0.2669
17.08.2026	11.59	-0.0157
16.08.2026	11.6057	-0.0482
15.08.2026	11.6539	-0.1768
14.08.2026	11.8307	+0.191
13.08.2026	11.6397	-0.0066
12.08.2026	11.6463	+0.2671
11.08.2026	11.3792

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот