Курсы криптовалют к Starknet

Bitcoin 64264.35
Эфириум 1903.4
Tether USDt 0.99897
BNB 589.42
USDC 0.99963
XRP 1.0792
Solana 74.1509
TRON 0.32856
Hyperliquid 55.2049
Dogecoin 0.07006
UNUS SED LEO 9.7773
Decimal 0.74752
Zcash 461.69
Monero 354.63
Chainlink 8.3604
Cardano 0.16865
Stellar 0.17084
Canton 0.12023
Dai 0.99936
Bitcoin Cash 214.14

Все криптовалюты » Польский злотый » Starknet

Курс польского злотого (PLN) к Starknet (STRK)

Обновлено: 31.07.2026 09:03:02


	=
Калькулятор PLN - STRK / Обратный расчет: курс Starknet к польскому злотому

Графики

Динамика изменения курса польского злотого относительно starknet, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.235

макс: 10.7257

за сутки:

10.5791

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 09:03	10.5791	-0.0026
31.07 09:00	10.5817	-0.0107
31.07 08:50	10.5924	-0.0018
31.07 08:40	10.5942	+0.0039
31.07 08:30	10.5903	-0.0145
31.07 08:20	10.6048	-0.0097
31.07 08:10	10.6145	-0.0303
31.07 08:00	10.6448	+0.0044
31.07 07:50	10.6404	+0.0381
31.07 07:40	10.6023	+0.0149
31.07 07:30	10.5874	+0.0158
31.07 07:20	10.5716	+0.0347
31.07 07:10	10.5369	-0.0123
31.07 07:03	10.5492	+0.0125
31.07 07:00	10.5367	-0.0112
31.07 06:50	10.5479	-0.0055
31.07 06:40	10.5534	-0.0076
31.07 06:30	10.561	-0.0727
31.07 06:20	10.6337	+0.0071
31.07 06:10	10.6266	+0.0103
31.07 06:00	10.6163	-0.0033
31.07 05:50	10.6196	-0.0029
31.07 05:40	10.6225	+0.0353
31.07 05:30	10.5872	+0.0102
31.07 05:20	10.577	+0.0251
31.07 05:10	10.5519	+0.0248
31.07 05:03	10.5271	+0.0259
31.07 05:00	10.5012	+0.0854
31.07 04:50	10.4158	+0.0233
31.07 04:45	10.3925	+0.0999
31.07 04:30	10.2926	-0.0125
31.07 04:20	10.3051	-0.0254
31.07 04:10	10.3305	-0.016
31.07 04:00	10.3465	-0.0328
31.07 03:50	10.3793	-0.004
31.07 03:40	10.3833	-0.0237
31.07 03:30	10.407	-0.0064
31.07 03:20	10.4134	+0.0167
31.07 03:10	10.3967	-0.031
31.07 03:03	10.4277	-0.0003
31.07 03:00	10.428	-0.0009
31.07 02:50	10.4289	+0.041
31.07 02:40	10.3879	-0.0293
31.07 02:30	10.4172	-0.0263
31.07 02:20	10.4435	-0.003
31.07 02:10	10.4465	+0.0094
31.07 02:00	10.4371	+0.002
31.07 01:50	10.4351	+0.0232
31.07 01:40	10.4119	-0.0084
31.07 01:30	10.4203	-0.0053
31.07 01:20	10.4256	+0.0523
31.07 01:10	10.3733	-0.0115
31.07 01:03	10.3848	-0.0066
31.07 01:00	10.3914	+0.016
31.07 00:50	10.3754	+0.0396
31.07 00:40	10.3358	-0.0262
31.07 00:30	10.362	-0.0397
31.07 00:20	10.4017	-0.1032
31.07 00:10	10.5049	+0.0066
31.07 00:00	10.4983	-0.0259
30.07 23:50	10.5242	-0.0007
30.07 23:40	10.5249	-0.0356
30.07 23:30	10.5605	-0.029
30.07 23:20	10.5895	+0.0239
30.07 23:10	10.5656	-0.0208
30.07 23:03	10.5864	-0.019
30.07 23:00	10.6054	-0.0213
30.07 22:50	10.6267	+0.0028
30.07 22:40	10.6239	+0.0079
30.07 22:30	10.616	-0.0492
30.07 22:20	10.6652	-0.0588
30.07 22:10	10.724	-0.0017
30.07 22:00	10.7257	+0.0211
30.07 21:50	10.7046	+0.0073
30.07 21:40	10.6973	-0.007
30.07 21:30	10.7043	+0.0172
30.07 21:20	10.6871	+0.046
30.07 21:10	10.6411	+0.0138
30.07 21:03	10.6273	+0.0001
30.07 21:00	10.6272	-0.0169
30.07 20:50	10.6441	-0.0291
30.07 20:40	10.6732	+0.0037
30.07 20:30	10.6695	-0.0519
30.07 20:20	10.7214	+0.0138
30.07 20:10	10.7076	+0.0244
30.07 20:00	10.6832	-0.0307
30.07 19:50	10.7139	+0.0275
30.07 19:40	10.6864	-0.0184
30.07 19:30	10.7048	+0.0177
30.07 19:20	10.6871	+0.0417
30.07 19:10	10.6454	+0.0271
30.07 19:03	10.6183	+0.0215
30.07 19:00	10.5968	+0.0033
30.07 18:50	10.5935	+0.0513
30.07 18:40	10.5422	-0.0004
30.07 18:30	10.5426	+0.0554
30.07 18:20	10.4872	+0.0275
30.07 18:10	10.4597	-0.004
30.07 18:00	10.4637	+0.1138
30.07 17:50	10.3499	+0.0198
30.07 17:40	10.3301	-0.0026
30.07 17:30	10.3327	-0.0312
30.07 17:20	10.3639	+0.0162
30.07 17:10	10.3477	-0.0013
30.07 17:03	10.349	+0.0005
30.07 17:00	10.3485	-0.0601
30.07 16:50	10.4086	-0.046
30.07 16:40	10.4546	+0.0028
30.07 16:30	10.4518	-0.0091
30.07 16:20	10.4609	+0.0003
30.07 16:10	10.4606	-0.0061
30.07 16:00	10.4667	-0.0318
30.07 15:50	10.4985	-0.02
30.07 15:40	10.5185	-0.0176
30.07 15:30	10.5361	+0.0342
30.07 15:20	10.5019	+0.0176
30.07 15:10	10.4843	-0.0071
30.07 15:03	10.4914	-0.0017
30.07 15:00	10.4931	-0.028
30.07 14:50	10.5211	+0.01
30.07 14:40	10.5111	+0.0729
30.07 14:30	10.4382	+0.0117
30.07 14:20	10.4265	+0.0098
30.07 14:10	10.4167	-0.0129
30.07 14:00	10.4296	+0.0572
30.07 13:50	10.3724	+0.0323
30.07 13:40	10.3401	+0.031
30.07 13:30	10.3091	-0.0449
30.07 13:20	10.354	+0.0371
30.07 13:10	10.3169	+0.0156
30.07 13:03	10.3013	-0.0085
30.07 13:00	10.3098	+0.0132
30.07 12:50	10.2966	-0.0005
30.07 12:40	10.2971	-0.0059
30.07 12:30	10.303	+0.0095
30.07 12:20	10.2935	-0.0089
30.07 12:10	10.3024	-0.0064
30.07 12:03	10.3088	+0.0058
30.07 12:00	10.303	+0.0535
30.07 11:50	10.2495	+0.0084
30.07 11:40	10.2411	+0.0061
30.07 11:30	10.235	-0.0194
30.07 11:20	10.2544	-0.0187
30.07 11:10	10.2731	-0.0024
30.07 11:00	10.2755	+0.0064
30.07 10:50	10.2691	-0.0248
30.07 10:40	10.2939	-0.0081
30.07 10:30	10.302	-0.0239
30.07 10:20	10.3259	-0.0135
30.07 10:10	10.3394	-0.0449
30.07 10:03	10.3843	-0.0055
30.07 10:00	10.3898

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.3349

макс: 10.7257

за неделю:

10.5791

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 09:03	10.5791	-0.0107
31.07 08:50	10.5924	+0.0044
31.07 07:50	10.6404	-0.0112
31.07 06:50	10.5479	-0.0033
31.07 05:50	10.6196	+0.0854
31.07 04:50	10.4158	-0.0328
31.07 03:50	10.3793	-0.0009
31.07 02:50	10.4289	+0.002
31.07 01:50	10.4351	+0.016
31.07 00:50	10.3754	-0.0259
30.07 23:50	10.5242	-0.0213
30.07 22:50	10.6267	+0.0211
30.07 21:50	10.7046	-0.0169
30.07 20:50	10.6441	-0.0307
30.07 19:50	10.7139	+0.0033
30.07 18:50	10.5935	+0.1138
30.07 17:50	10.3499	-0.0601
30.07 16:50	10.4086	-0.0318
30.07 15:50	10.4985	-0.028
30.07 14:50	10.5211	+0.0572
30.07 13:50	10.3724	+0.0132
30.07 12:50	10.2966	+0.0535
30.07 11:50	10.2495	+0.0064
30.07 10:50	10.2691	+0.1912
30.07 08:40	10.1986	-0.0059
30.07 07:50	10.1559	-0.0083
30.07 06:50	10.0568	+0.0223
30.07 05:50	10.0256	-0.0205
30.07 04:50	10.0344	+0.057
30.07 03:50	10.1684	+0.0014
30.07 02:50	10.0391	+0.0006
30.07 01:50	9.9778	+0.0127
30.07 00:50	9.9907	+0.0244
29.07 23:50	10.017	+0.0052
29.07 22:50	9.8257	+0.0054
29.07 21:50	9.6968	-0.0301
29.07 20:50	9.7437	+0.0019
29.07 19:50	9.7716	+0.0073
29.07 18:50	9.6844	-0.0205
29.07 17:50	9.6953	+0.0349
29.07 16:50	9.5903	-0.0154
29.07 15:50	9.5926	-0.0108
29.07 14:50	9.5864	+0.0239
29.07 13:50	9.5201	+0.0058
29.07 12:50	9.4478	+0.0214
29.07 11:50	9.4481	+0.0049
29.07 10:50	9.4442	-0.0146
29.07 09:50	9.4647	+0.0025
29.07 08:50	9.4951	-0.0054
29.07 07:50	9.5404	+0.0351
29.07 06:50	9.496	+0.0349
29.07 05:50	9.348	+0.0119
29.07 04:50	9.3085	+0.0189
29.07 03:50	9.2018	-0.0231
29.07 02:50	9.2514	+0.0578
29.07 01:50	9.2292	-0.0063
29.07 00:50	9.2323	-0.0114
28.07 23:50	9.2408	-0.0243
28.07 22:50	9.3035	+0.0076
28.07 21:50	9.3287	+0.0013
28.07 20:50	9.3435	-0.0127
28.07 19:50	9.2566	+0.0276
28.07 18:50	9.1881	-0.0062
28.07 17:50	9.2883	-0.0059
28.07 16:50	9.2691	-0.0071
28.07 15:50	9.1345	-0.0151
28.07 14:50	9.1382	-0.0077
28.07 13:50	9.1494	+0.0069
28.07 12:50	9.1306	+0.0095
28.07 11:50	9.1059	-0.0016
28.07 10:50	9.1213	-0.0099
28.07 09:50	9.036	-0.0037
28.07 08:50	9.0687	-0.0164
28.07 07:50	9.115	+0.0026
28.07 06:50	9.0836	-0.0144
28.07 05:50	9.0997	+0.0234
28.07 04:50	9.1201	+0.0339
28.07 03:50	9.0253	-0.0098
28.07 02:50	9.039	+0.0358
28.07 01:50	8.8452	+0.0028
28.07 00:50	8.6965	-0.0076
27.07 23:50	8.6789	+0.0037
27.07 22:50	8.6857	-0.008
27.07 21:50	8.671	-0.0053
27.07 20:50	8.6908	+0.0182
27.07 19:50	8.6727	+0.0131
27.07 18:50	8.6633	-0.0252
27.07 17:50	8.5997	+0.0528
27.07 16:50	8.3391	-0.0439
27.07 15:50	8.3797	-0.0111
27.07 14:50	8.4415	-0.0097
27.07 13:50	8.4217	+0.0058
27.07 12:50	8.4707	+0.0018
27.07 11:50	8.4728	-0.0076
27.07 10:50	8.4292	+0.0247
27.07 09:50	8.4296	+0.0302
27.07 08:50	8.378	-0.0035
27.07 07:50	8.4045	-0.039
27.07 06:50	8.4723	-0.0067
27.07 05:50	8.4897	-0.0056
27.07 04:50	8.5264	+0.0273
27.07 03:50	8.4731	+0.0103
27.07 02:50	8.4433	+0.0115
27.07 01:50	8.4586	+0.0075
27.07 00:50	8.4301	+0.0024
26.07 23:50	8.3686	+0.0282
26.07 22:50	8.3349	-0.0245
26.07 21:50	8.4157	-0.0167
26.07 20:50	8.438	-0.0379
26.07 19:50	8.4521	-0.0118
26.07 18:50	8.4578	+0.0095
26.07 17:50	8.4642	+0.0342
26.07 16:50	8.4629	-0.0138
26.07 15:50	8.5157	+0.0008
26.07 14:50	8.5341	-0.0113
26.07 13:50	8.5466	-0.0088
26.07 12:50	8.5416	-0.0151
26.07 11:50	8.5734	+0.0009
26.07 10:50	8.6178	-0.0024
26.07 09:50	8.7571	-0.0065
26.07 08:50	8.7626	+0.0088
26.07 07:50	8.7122	-0.0151
26.07 06:50	8.7654	-0.0123
26.07 05:50	8.7879	-0.0095
26.07 04:50	8.7947	-0.0016
26.07 03:50	8.7861	+0.0021
26.07 02:50	8.7929	-0.0056
26.07 01:50	8.7882	-0.0137
26.07 00:50	8.7416	+0.016
25.07 23:50	8.7419	-0.0159
25.07 22:50	8.7822	+0.0037
25.07 21:50	8.7801	+0.0089
25.07 20:50	8.7541	-0.0309
25.07 19:50	8.8537	+0.0204
25.07 18:50	8.7975	-0.0121
25.07 17:50	8.8859	+0.0233
25.07 16:50	8.8707	+0.0332
25.07 15:50	8.8779	-0.019
25.07 14:50	8.9493	-0.0237
25.07 13:50	9.0178	-0.0197
25.07 12:50	9.0093	-0.0009
25.07 11:50	9.0676	+0.0058
25.07 10:50	9.0117	-0.0182
25.07 09:50	9.1142	+0.0001
25.07 08:50	9.1307	-0.0029
25.07 07:50	9.1078	+0.0014
25.07 06:50	9.1002	+0.0001
25.07 05:50	9.084	-0.0059
25.07 04:50	9.0899	-0.0015
25.07 03:50	9.0671	-0.0074
25.07 02:50	9.1107	-0.0018
25.07 01:50	9.1307	+0.0078
25.07 00:50	9.1577	-0.0094
24.07 23:50	9.1628	+0.0078
24.07 22:50	9.1667	-0.0034
24.07 21:50	9.133	-0.0132
24.07 20:50	9.1153	-0.0387
24.07 19:50	9.1801	+0.0119
24.07 18:50	9.1546	-0.0525
24.07 17:50	9.2292	+0.0313
24.07 16:50	9.2209	-0.0028
24.07 15:50	9.166	-0.0066
24.07 14:50	9.1689	+0.0233
24.07 13:50	9.1877	+0.0161
24.07 12:50	9.1365	+0.0008
24.07 11:50	9.1236	-0.0091
24.07 10:50	9.1145

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 8.3349

макс: 10.7257

за месяц:

10.5791

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	10.4196	+0.7981
29.07.2026	9.6215	+0.4434
28.07.2026	9.1781	+0.6281
27.07.2026	8.55	+0.0066
26.07.2026	8.5434	-0.3803
25.07.2026	8.9237	-0.2297
24.07.2026	9.1534	+0.1927
23.07.2026	8.9607	+0.0091
22.07.2026	8.9516	-0.0448
21.07.2026	8.9964	-0.1866
20.07.2026	9.183	+0.0399
19.07.2026	9.1431	-0.3451
18.07.2026	9.4882	+0.0268
17.07.2026	9.4614	+0.196
16.07.2026	9.2654	+0.1276
15.07.2026	9.1378	+0.0599
14.07.2026	9.0779	+0.1315
13.07.2026	8.9464	+0.2552
12.07.2026	8.6912	+0.1517
11.07.2026	8.5395	-0.0497
10.07.2026	8.5892	-0.065
09.07.2026	8.6542	-0.1509
08.07.2026	8.8051	+0.2112
07.07.2026	8.5939	+0.0953
06.07.2026	8.4986	-0.091
05.07.2026	8.5896	+0.1124
04.07.2026	8.4772	-0.0414
03.07.2026	8.5186	-0.2587
02.07.2026	8.7773	-0.2198
01.07.2026	8.9971	+0.0053
30.06.2026	8.9918

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 5.0302

макс: 10.7257

за квартал:

10.5791

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	10.4196	+0.7981
29.07.2026	9.6215	+0.4434
28.07.2026	9.1781	+0.6281
27.07.2026	8.55	+0.0066
26.07.2026	8.5434	-0.3803
25.07.2026	8.9237	-0.2297
24.07.2026	9.1534	+0.1927
23.07.2026	8.9607	+0.0091
22.07.2026	8.9516	-0.0448
21.07.2026	8.9964	-0.1866
20.07.2026	9.183	+0.0399
19.07.2026	9.1431	-0.3451
18.07.2026	9.4882	+0.0268
17.07.2026	9.4614	+0.196
16.07.2026	9.2654	+0.1276
15.07.2026	9.1378	+0.0599
14.07.2026	9.0779	+0.1315
13.07.2026	8.9464	+0.2552
12.07.2026	8.6912	+0.1517
11.07.2026	8.5395	-0.0497
10.07.2026	8.5892	-0.065
09.07.2026	8.6542	-0.1509
08.07.2026	8.8051	+0.2112
07.07.2026	8.5939	+0.0953
06.07.2026	8.4986	-0.091
05.07.2026	8.5896	+0.1124
04.07.2026	8.4772	-0.0414
03.07.2026	8.5186	-0.2587
02.07.2026	8.7773	-0.2198
01.07.2026	8.9971	+0.0053
30.06.2026	8.9918	+0.016
29.06.2026	8.9758	-0.1959
28.06.2026	9.1717	+0.0059
27.06.2026	9.1658	+0.0137
26.06.2026	9.1521	+0.4384
25.06.2026	8.7137	+0.2398
24.06.2026	8.4739	+0.2722
23.06.2026	8.2017	+0.3581
22.06.2026	7.8436	-0.0332
21.06.2026	7.8768	+0.0338
20.06.2026	7.843	+0.034
19.06.2026	7.809	-0.0397
18.06.2026	7.8487	+0.1043
17.06.2026	7.7444	+0.1598
16.06.2026	7.5846	+0.1806
15.06.2026	7.404	-0.5048
14.06.2026	7.9088	+0.0074
13.06.2026	7.9014	-0.1243
12.06.2026	8.0257	+0.1914
11.06.2026	7.8343	-0.0745
10.06.2026	7.9088	-0.0632
09.06.2026	7.972	+0.0558
08.06.2026	7.9162	-0.2947
07.06.2026	8.2109	-0.4225
06.06.2026	8.6334	+0.4258
05.06.2026	8.2076	+0.4808
04.06.2026	7.7268	+0.2485
03.06.2026	7.4783	-0.0684
02.06.2026	7.5467	+0.3173
01.06.2026	7.2294	-0.1223
31.05.2026	7.3517	+0.0479
30.05.2026	7.3038	-0.1167
29.05.2026	7.4205	-0.1002
28.05.2026	7.5207	+0.7332
27.05.2026	6.7875	+0.0418
26.05.2026	6.7457	+0.0058
25.05.2026	6.7399	-0.1102
24.05.2026	6.8501	+0.0302
23.05.2026	6.8199	+0.4499
22.05.2026	6.37	+0.1865
21.05.2026	6.1835	-0.2691
20.05.2026	6.4526	-0.2841
19.05.2026	6.7367	-0.0652
18.05.2026	6.8019	+0.3326
17.05.2026	6.4693	+0.0726
16.05.2026	6.3967	+0.2883
15.05.2026	6.1084	+0.1682
14.05.2026	5.9402	+0.2665
13.05.2026	5.6737	+0.0334
12.05.2026	5.6403	+0.1455
11.05.2026	5.4948	+0.2072
10.05.2026	5.2876	+0.2574
09.05.2026	5.0302	-0.1697
08.05.2026	5.1999	-1.2766
07.05.2026	6.4765	-0.1849
06.05.2026	6.6614	-0.4759
05.05.2026	7.1373	+0.0599
04.05.2026	7.0774	+0.0056
03.05.2026	7.0718	+0.1026
02.05.2026	6.9692	-0.1057
01.05.2026	7.0749

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот