Курсы криптовалют к Starknet

Bitcoin 83743.41
Эфириум 2684.36
Tether USDt 0.99972
BNB 772.98
XRP 1.5659
USDC 0.99988
Solana 121.02
TRON 0.33601
Zcash 1547.65
Hyperliquid 91.4505
Dogecoin 0.0974
Monero 552.46
Chainlink 13.7823
Cardano 0.25442
UNUS SED LEO 8.8366
Stellar 0.21687
Bitcoin Cash 336.46
NEAR Protocol 5.0584
Uniswap 9.5061
Лайткоин 69.4298

Все криптовалюты » Польский злотый » Starknet

Курс польского злотого (PLN) к Starknet (STRK)

Обновлено: 25.09.2026 20:00:01


	=
Калькулятор PLN - STRK / Обратный расчет: курс Starknet к польскому злотому

Графики

Динамика изменения курса польского злотого относительно starknet, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.273

макс: 6.688

за сутки:

6.4999

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 20:00	6.4999	+0.0179
25.09 19:50	6.482	+0.0071
25.09 19:40	6.4749	-0.0124
25.09 19:30	6.4873	+0.0116
25.09 19:20	6.4757	-0.0368
25.09 19:10	6.5125	-0.0282
25.09 19:03	6.5407	-0.0182
25.09 19:00	6.5589	-0.0106
25.09 18:50	6.5695	+0.0463
25.09 18:40	6.5232	-0.0008
25.09 18:30	6.524	+0.0509
25.09 18:20	6.4731	-0.0071
25.09 18:10	6.4802	-0.0067
25.09 18:00	6.4869	-0.0505
25.09 17:50	6.5374	+0.0356
25.09 17:40	6.5018	-0.0181
25.09 17:30	6.5199	+0.0024
25.09 17:20	6.5175	-0.0465
25.09 17:10	6.564	+0.0712
25.09 17:03	6.4928	+0.0059
25.09 17:00	6.4869	+0.0013
25.09 16:50	6.4856	+0.0654
25.09 16:40	6.4202	+0.0074
25.09 16:30	6.4128	+0.04
25.09 16:20	6.3728	+0.0275
25.09 16:10	6.3453	-0.0115
25.09 16:00	6.3568	+0.008
25.09 15:50	6.3488	-0.0068
25.09 15:40	6.3556	-0.032
25.09 15:30	6.3876	+0.0395
25.09 15:20	6.3481	+0.0218
25.09 15:10	6.3263	+0.0015
25.09 15:03	6.3248	+0.0039
25.09 15:00	6.3209	+0.0434
25.09 14:50	6.2775	-0.0262
25.09 14:40	6.3037	-0.0341
25.09 14:30	6.3378	+0.0648
25.09 14:20	6.273	-0.0542
25.09 14:10	6.3272	-0.012
25.09 14:00	6.3392	+0.015
25.09 13:50	6.3242	+0.0204
25.09 13:40	6.3038	-0.0163
25.09 13:30	6.3201	-0.0888
25.09 13:20	6.4089	-0.0195
25.09 13:10	6.4284	+0.01
25.09 13:03	6.4184	-0.0433
25.09 13:00	6.4617	-0.0594
25.09 12:50	6.5211	-0.0018
25.09 12:40	6.5229	-0.0364
25.09 12:30	6.5593	-0.0098
25.09 12:20	6.5691	+0.0518
25.09 12:10	6.5173	-0.0359
25.09 12:00	6.5532	-0.0211
25.09 11:50	6.5743	-0.0168
25.09 11:40	6.5911	+0.0123
25.09 11:30	6.5788	-0.066
25.09 11:20	6.6448	-0.0201
25.09 11:10	6.6649	+0.0245
25.09 11:03	6.6404	-0.0077
25.09 11:00	6.6481	-0.0354
25.09 10:50	6.6835	-0.0045
25.09 10:40	6.688	+0.0306
25.09 10:30	6.6574	-0.0198
25.09 10:20	6.6772	+0.0238
25.09 10:10	6.6534	+0.0068
25.09 10:00	6.6466	-0.0118
25.09 09:50	6.6584	+0.0072
25.09 09:40	6.6512	+0.0224
25.09 09:30	6.6288	-0.0429
25.09 09:20	6.6717	+0.0136
25.09 09:10	6.6581	-0.0051
25.09 09:03	6.6632	+0.0053
25.09 09:00	6.6579	+0.0184
25.09 08:50	6.6395	-0.0063
25.09 08:40	6.6458	+0.0046
25.09 08:30	6.6412	+0.0145
25.09 08:20	6.6267	+0.0092
25.09 08:10	6.6175	+0.0175
25.09 08:00	6.6	+0.0352
25.09 07:50	6.5648	-0.0285
25.09 07:40	6.5933	-0.0094
25.09 07:30	6.6027	-0.0207
25.09 07:20	6.6234	-0.0086
25.09 07:10	6.632	+0.0072
25.09 07:03	6.6248	-
25.09 07:00	6.6248	-0.0164
25.09 06:50	6.6412	-0.0128
25.09 06:40	6.654	-0.0032
25.09 06:30	6.6572	+0.0241
25.09 06:20	6.6331	+0.0125
25.09 06:10	6.6206	-0.0534
25.09 06:00	6.674	+0.0075
25.09 05:50	6.6665	+0.0441
25.09 05:40	6.6224	+0.0261
25.09 05:30	6.5963	+0.0069
25.09 05:20	6.5894	-0.0034
25.09 05:10	6.5928	-0.0282
25.09 05:03	6.621	-0.0025
25.09 05:00	6.6235	+0.0077
25.09 04:50	6.6158	-0.013
25.09 04:40	6.6288	+0.0321
25.09 04:30	6.5967	+0.0367
25.09 04:20	6.56	-0.0101
25.09 04:10	6.5701	-0.0367
25.09 04:00	6.6068	-0.0091
25.09 03:50	6.6159	-0.0058
25.09 03:40	6.6217	-0.0054
25.09 03:30	6.6271	+0.0376
25.09 03:20	6.5895	-0.03
25.09 03:10	6.6195	-0.0206
25.09 03:03	6.6401	+0.001
25.09 03:00	6.6391	-0.0132
25.09 02:50	6.6523	+0.0062
25.09 02:40	6.6461	-0.0191
25.09 02:30	6.6652	+0.0096
25.09 02:20	6.6556	+0.0091
25.09 02:10	6.6465	-0.0163
25.09 02:00	6.6628	-0.0137
25.09 01:50	6.6765	+0.015
25.09 01:40	6.6615	-0.0219
25.09 01:30	6.6834	+0.0022
25.09 01:20	6.6812	+0.0006
25.09 01:10	6.6806	+0.0121
25.09 01:03	6.6685	+0.0147
25.09 01:00	6.6538	+0.023
25.09 00:50	6.6308	+0.0301
25.09 00:40	6.6007	-0.0237
25.09 00:30	6.6244	-0.0094
25.09 00:20	6.6338	-0.0023
25.09 00:10	6.6361	+0.0049
25.09 00:00	6.6312	+0.0141
24.09 23:50	6.6171	+0.0074
24.09 23:40	6.6097	+0.0049
24.09 23:30	6.6048	+0.0025
24.09 23:20	6.6023	+0.0113
24.09 23:10	6.591	+0.0114
24.09 23:03	6.5796	+0.0031
24.09 23:00	6.5765	-0.0009
24.09 22:50	6.5774	+0.0186
24.09 22:40	6.5588	+0.0122
24.09 22:30	6.5466	-0.011
24.09 22:20	6.5576	-0.0112
24.09 22:10	6.5688	+0.022
24.09 22:00	6.5468	-0.0035
24.09 21:50	6.5503	-0.0117
24.09 21:40	6.562	+0.0123
24.09 21:30	6.5497	-0.0128
24.09 21:20	6.5625	-0.0308
24.09 21:10	6.5933	+0.0502
24.09 21:03	6.5431	+0.0013
24.09 21:00	6.5418

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3174

макс: 6.9581

за неделю:

6.4999

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 20:00	6.4999	+0.0179
25.09 19:50	6.482	-0.0106
25.09 18:50	6.5695	-0.0505
25.09 17:50	6.5374	+0.0013
25.09 16:50	6.4856	+0.008
25.09 15:50	6.3488	+0.0434
25.09 14:50	6.2775	+0.015
25.09 13:50	6.3242	-0.0594
25.09 12:50	6.5211	-0.0211
25.09 11:50	6.5743	-0.0354
25.09 10:50	6.6835	-0.0118
25.09 09:50	6.6584	+0.0184
25.09 08:50	6.6395	+0.0352
25.09 07:50	6.5648	-0.0164
25.09 06:50	6.6412	+0.0075
25.09 05:50	6.6665	+0.0077
25.09 04:50	6.6158	-0.0091
25.09 03:50	6.6159	-0.0132
25.09 02:50	6.6523	-0.0137
25.09 01:50	6.6765	+0.023
25.09 00:50	6.6308	+0.0141
24.09 23:50	6.6171	-0.0009
24.09 22:50	6.5774	-0.0035
24.09 21:50	6.5503	+0.0164
24.09 20:50	6.5254	+0.036
24.09 19:50	6.411	+0.0115
24.09 18:50	6.5064	+0.1903
24.09 17:50	6.4549	-0.0125
24.09 16:50	6.592	-0.0042
24.09 15:50	6.7479	+0.0445
24.09 14:50	6.6864	-0.0101
24.09 13:50	6.7125	-0.0165
24.09 12:50	6.7532	-0.0113
24.09 11:50	6.7132	+0.0161
24.09 10:50	6.6118	-0.0005
24.09 09:50	6.6199	+0.0264
24.09 08:50	6.5857	-0.0148
24.09 07:50	6.6275	+0.0201
24.09 06:50	6.6699	+0.0234
24.09 05:50	6.5942	+0.001
24.09 04:50	6.7966	+0.0051
24.09 03:50	6.7937	-0.0133
24.09 02:50	6.798	-0.0071
24.09 01:50	6.7318	+0.038
24.09 00:50	6.6914	+0.0121
23.09 23:50	6.7321	+0.0111
23.09 22:50	6.7018	-0.0075
23.09 21:50	6.7085	+0.0135
23.09 20:50	6.6439	-0.0187
23.09 19:50	6.6731	+0.012
23.09 18:50	6.6653	-0.0484
23.09 17:50	6.5781	+0.0105
23.09 16:50	6.2559	+0.0128
23.09 15:50	6.176	-0.0073
23.09 14:50	6.2263	+0.0045
23.09 13:50	6.1926	-0.0166
23.09 12:50	6.1599	+0.0237
23.09 11:50	6.2092	-0.019
23.09 10:50	6.2326	-0.0122
23.09 09:50	6.1915	+0.0509
23.09 08:50	6.1714	-0.0009
23.09 07:50	6.1889	-0.0021
23.09 06:50	6.1539	-0.0111
23.09 05:50	6.2587	-0.0087
23.09 04:50	6.294	-0.0158
23.09 03:50	6.2604	-0.0351
23.09 02:50	6.2449	+0.0301
23.09 01:50	6.3629	+0.0625
23.09 00:50	6.3277	+0.023
22.09 23:50	6.1161	-0.0171
22.09 22:50	6.1286	+0.0135
22.09 21:50	6.1874	+0.003
22.09 20:50	6.2275	-0.0359
22.09 19:50	6.2591	+0.0275
22.09 18:50	6.3599	-0.0759
22.09 17:50	6.3871	-0.0078
22.09 16:50	6.2664	+0.0064
22.09 15:50	6.2551	-0.0101
22.09 14:50	6.1976	-0.0155
22.09 13:50	6.253	-0.0068
22.09 12:50	6.2034	+0.0258
22.09 11:50	6.0837	-0.0092
22.09 10:50	6.1424	+0.0144
22.09 09:50	6.1063	-0.0157
22.09 08:50	6.1874	+0.0907
22.09 07:50	6.1186	+0.0329
22.09 06:50	6.0759	+0.0495
22.09 05:50	6.045	-0.0017
22.09 04:50	6.0789	-0.0193
22.09 03:50	6.0897	+0.0067
22.09 02:50	6.0203	+0.0131
22.09 01:50	6.0122	+0.0031
22.09 00:50	6.0033	+0.0327
21.09 23:50	5.927	-0.008
21.09 22:50	5.9537	-0.0356
21.09 21:50	6.0329	-0.0169
21.09 20:50	6.0722	-0.0017
21.09 19:50	5.999	+0.0058
21.09 18:50	6.1352	+0.0006
21.09 17:50	6.0029	-0.0207
21.09 16:50	5.9524	+0.003
21.09 15:50	5.59	+0.0199
21.09 14:50	5.6115	-0.0015
21.09 13:50	5.5853	+0.0434
21.09 12:50	5.4508	+0.0409
21.09 11:50	5.4125	+0.0109
21.09 10:50	5.4967	-0.0041
21.09 09:50	5.4164	+0.0082
21.09 08:50	5.4135	-0.0197
21.09 07:50	5.3305	-0.0151
21.09 06:50	5.3824	+0.0209
21.09 05:50	5.4259	+0.0181
21.09 04:50	5.4187	-0.0022
21.09 03:50	5.3599	+0.021
21.09 02:50	5.4009	+0.0532
21.09 01:50	5.3326	+0.015
21.09 00:50	5.3433	+0.0169
20.09 23:50	5.3174	-0.0564
20.09 22:50	5.3373	-0.0592
20.09 21:50	5.3285	-0.0903
20.09 20:50	5.4926	+0.039
20.09 19:50	5.5802	+0.0637
20.09 18:50	5.7283	-0.0275
20.09 17:50	5.6981	+0.0108
20.09 16:50	5.5332	-0.0061
20.09 15:50	5.7279	-0.0011
20.09 14:50	5.7066	-0.0143
20.09 13:50	5.7667	-0.0006
20.09 12:50	5.7141	-0.0663
20.09 11:50	5.9475	-0.0238
20.09 10:50	5.8783	-0.0847
20.09 09:50	5.9024	-0.0208
20.09 08:50	5.8584	+0.0292
20.09 07:50	5.9029	-0.013
20.09 06:50	5.9234	+0.0716
20.09 05:50	5.9559	-0.0156
20.09 04:50	5.8178	+0.031
20.09 03:50	5.7722	-0.0063
20.09 02:50	5.9026	+0.0217
20.09 01:50	5.916	+0.0095
20.09 00:50	6.1603	-0.0157
19.09 23:50	6.2393	-0.0093
19.09 22:50	6.2036	-0.0163
19.09 21:50	6.2386	+0.0311
19.09 20:50	5.9154	+0.0912
19.09 19:50	5.9033	-0.0226
19.09 18:50	5.9761	-0.0727
19.09 17:50	6.0177	-0.0014
19.09 16:50	6.0974	+0.0435
19.09 15:50	5.6186	+0.1056
19.09 14:50	5.8097	+0.0476
19.09 13:50	5.8932	+0.0079
19.09 12:50	6.1641	-0.0333
19.09 11:50	6.2423	+0.0252
19.09 10:50	6.486	+0.0247
19.09 09:50	6.4394	+0.0017
19.09 08:50	6.4936	-0.0474
19.09 07:50	6.5383	-0.187
19.09 06:50	5.9623	+0.0112
19.09 05:50	6.2194	+0.0042
19.09 04:50	6.2272	+0.0391
19.09 03:50	6.0961	-0.0193
19.09 02:50	5.9781	+0.0585
19.09 01:50	5.9581	+0.0417
19.09 00:50	5.9054	+0.0385
18.09 23:50	6.1194	-0.0332
18.09 22:50	6.4006	-0.234
18.09 21:50	6.6587	-0.1209
18.09 20:50	6.9581

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 5.3174

макс: 10.8013

за месяц:

6.4999

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	6.6428	+0.2755
23.09.2026	6.3673	+0.1888
22.09.2026	6.1785	+0.4842
21.09.2026	5.6943	+0.0378
20.09.2026	5.6565	-0.4534
19.09.2026	6.1099	-1.343
18.09.2026	7.4529	-1.9205
17.09.2026	9.3734	-0.527
16.09.2026	9.9004	+0.3736
15.09.2026	9.5268	+0.29
14.09.2026	9.2368	-0.1303
13.09.2026	9.3671	+0.0979
12.09.2026	9.2692	-0.0772
11.09.2026	9.3464	+0.276
10.09.2026	9.0704	+0.5064
09.09.2026	8.564	-0.1824
08.09.2026	8.7464	+0.063
07.09.2026	8.6834	-0.0654
06.09.2026	8.7488	-0.6307
05.09.2026	9.3795	-0.7621
04.09.2026	10.1416	+0.2099
03.09.2026	9.9317	-0.1668
02.09.2026	10.0985	+0.0417
01.09.2026	10.0568	-0.4516
31.08.2026	10.5084	+0.2154
30.08.2026	10.293	-0.5083
29.08.2026	10.8013	+0.2581
28.08.2026	10.5432	+0.3705
27.08.2026	10.1727	-0.466
26.08.2026	10.6387

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 5.3174

макс: 11.8569

за квартал:

6.4999

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	6.6428	+0.2755
23.09.2026	6.3673	+0.1888
22.09.2026	6.1785	+0.4842
21.09.2026	5.6943	+0.0378
20.09.2026	5.6565	-0.4534
19.09.2026	6.1099	-1.343
18.09.2026	7.4529	-1.9205
17.09.2026	9.3734	-0.527
16.09.2026	9.9004	+0.3736
15.09.2026	9.5268	+0.29
14.09.2026	9.2368	-0.1303
13.09.2026	9.3671	+0.0979
12.09.2026	9.2692	-0.0772
11.09.2026	9.3464	+0.276
10.09.2026	9.0704	+0.5064
09.09.2026	8.564	-0.1824
08.09.2026	8.7464	+0.063
07.09.2026	8.6834	-0.0654
06.09.2026	8.7488	-0.6307
05.09.2026	9.3795	-0.7621
04.09.2026	10.1416	+0.2099
03.09.2026	9.9317	-0.1668
02.09.2026	10.0985	+0.0417
01.09.2026	10.0568	-0.4516
31.08.2026	10.5084	+0.2154
30.08.2026	10.293	-0.5083
29.08.2026	10.8013	+0.2581
28.08.2026	10.5432	+0.3705
27.08.2026	10.1727	-0.466
26.08.2026	10.6387	+0.8044
23.08.2026	9.8343	+0.2209
22.08.2026	9.6134	-0.3813
21.08.2026	9.9947	-0.858
20.08.2026	10.8527	-0.8814
19.08.2026	11.7341	-0.1228
18.08.2026	11.8569	+0.2669
17.08.2026	11.59	-0.0157
16.08.2026	11.6057	-0.0482
15.08.2026	11.6539	-0.1768
14.08.2026	11.8307	+0.191
13.08.2026	11.6397	-0.0066
12.08.2026	11.6463	+0.2671
11.08.2026	11.3792	+0.2157
10.08.2026	11.1635	+0.3584
09.08.2026	10.8051	+0.083
08.08.2026	10.7221	+0.0808
07.08.2026	10.6413	+0.2269
06.08.2026	10.4144	-0.1298
05.08.2026	10.5442	-0.221
04.08.2026	10.7652	-0.0267
03.08.2026	10.7919	-0.1006
02.08.2026	10.8925	+0.2565
01.08.2026	10.636	+0.1261
31.07.2026	10.5099	+0.0903
30.07.2026	10.4196	+0.7981
29.07.2026	9.6215	+0.4434
28.07.2026	9.1781	+0.6281
27.07.2026	8.55	+0.0066
26.07.2026	8.5434	-0.3803
25.07.2026	8.9237	-0.2297
24.07.2026	9.1534	+0.1927
23.07.2026	8.9607	+0.0091
22.07.2026	8.9516	-0.0448
21.07.2026	8.9964	-0.1866
20.07.2026	9.183	+0.0399
19.07.2026	9.1431	-0.3451
18.07.2026	9.4882	+0.0268
17.07.2026	9.4614	+0.196
16.07.2026	9.2654	+0.1276
15.07.2026	9.1378	+0.0599
14.07.2026	9.0779	+0.1315
13.07.2026	8.9464	+0.2552
12.07.2026	8.6912	+0.1517
11.07.2026	8.5395	-0.0497
10.07.2026	8.5892	-0.065
09.07.2026	8.6542	-0.1509
08.07.2026	8.8051	+0.2112
07.07.2026	8.5939	+0.0953
06.07.2026	8.4986	-0.091
05.07.2026	8.5896	+0.1124
04.07.2026	8.4772	-0.0414
03.07.2026	8.5186	-0.2587
02.07.2026	8.7773	-0.2198
01.07.2026	8.9971	+0.0053
30.06.2026	8.9918	+0.016
29.06.2026	8.9758	-0.1959
28.06.2026	9.1717	+0.0059
27.06.2026	9.1658

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот