Курсы криптовалют к SuperVerse

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Польский злотый » SuperVerse

Курс польского злотого (PLN) к SuperVerse (SUPER)

Обновлено: 10.11.2026 02:10:01


	=
Калькулятор PLN - SUPER / Обратный расчет: курс SuperVerse к польскому злотому

Графики

Динамика изменения курса польского злотого относительно superverse, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5696

макс: 1.668

за сутки:

1.6177

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 02:10	1.6177	+0.0044
10.11 02:00	1.6133	+0.0017
10.11 01:50	1.6116	+0.0039
10.11 01:40	1.6077	-0.0088
10.11 01:30	1.6165	+0.0013
10.11 01:20	1.6152	-0.0006
10.11 01:10	1.6158	+0.0018
10.11 01:03	1.614	+0.0013
10.11 01:00	1.6127	-0.0008
10.11 00:50	1.6135	+0.002
10.11 00:40	1.6115	-0.0015
10.11 00:30	1.613	+0.0004
10.11 00:20	1.6126	+0.0016
10.11 00:10	1.611	+0.0084
10.11 00:00	1.6026	-0.0004
09.11 23:55	1.603	+0.0037
09.11 23:40	1.5993	-0.0014
09.11 23:30	1.6007	+0.0031
09.11 23:20	1.5976	-0.0046
09.11 23:10	1.6022	+0.002
09.11 23:03	1.6002	+0.0012
09.11 23:00	1.599	+0.0065
09.11 22:50	1.5925	-0.0006
09.11 22:40	1.5931	-0.0055
09.11 22:30	1.5986	+0.001
09.11 22:20	1.5976	+0.0005
09.11 22:10	1.5971	-0.001
09.11 22:00	1.5981	+0.0015
09.11 21:50	1.5966	+0.0039
09.11 21:40	1.5927	-0.0077
09.11 21:30	1.6004	+0.0007
09.11 21:20	1.5997	+0.006
09.11 21:10	1.5937	-0.006
09.11 21:03	1.5997	+0.0009
09.11 21:00	1.5988	-0.0026
09.11 20:50	1.6014	+0.0013
09.11 20:40	1.6001	+0.0002
09.11 20:30	1.5999	+0.0014
09.11 20:20	1.5985	+0.0101
09.11 20:10	1.5884	-0.0009
09.11 20:00	1.5893	+0.0005
09.11 19:50	1.5888	+0.003
09.11 19:40	1.5858	+0.0019
09.11 19:30	1.5839	+0.0037
09.11 19:20	1.5802	+0.0029
09.11 19:10	1.5773	+0.0077
09.11 19:03	1.5696	-0.0028
09.11 19:00	1.5724	-0.0137
09.11 18:50	1.5861	-0.0007
09.11 18:40	1.5868	-0.0039
09.11 18:30	1.5907	-0.0045
09.11 18:20	1.5952	-0.0007
09.11 18:10	1.5959	+0.0048
09.11 18:00	1.5911	-0.0026
09.11 17:50	1.5937	-0.0039
09.11 17:40	1.5976	-0.0013
09.11 17:30	1.5989	+0.0011
09.11 17:20	1.5978	-0.0008
09.11 17:10	1.5986	+0.0065
09.11 17:03	1.5921	+0.0003
09.11 17:00	1.5918	+0.0021
09.11 16:50	1.5897	-
09.11 16:40	1.5897	-0.0014
09.11 16:30	1.5911	+0.002
09.11 16:20	1.5891	-0.0034
09.11 16:10	1.5925	+0.006
09.11 16:00	1.5865	-0.01
09.11 15:50	1.5965	-0.0032
09.11 15:40	1.5997	-0.0079
09.11 15:30	1.6076	-0.0033
09.11 15:20	1.6109	-0.0008
09.11 15:10	1.6117	-0.0038
09.11 15:03	1.6155	+0.0012
09.11 15:00	1.6143	-0.0029
09.11 14:50	1.6172	+0.0016
09.11 14:40	1.6156	+0.0059
09.11 14:30	1.6097	-0.0038
09.11 14:20	1.6135	-0.0165
09.11 14:10	1.63	+0.0004
09.11 14:00	1.6296	+0.0039
09.11 13:50	1.6257	-0.0009
09.11 13:40	1.6266	+0.0078
09.11 13:30	1.6188	+0.0022
09.11 13:20	1.6166	-
09.11 13:10	1.6166	+0.0009
09.11 13:03	1.6157	+0.0008
09.11 13:00	1.6149	-0.0044
09.11 12:50	1.6193	-0.0024
09.11 12:40	1.6217	-0.018
09.11 12:30	1.6397	+0.0013
09.11 12:20	1.6384	-0.0017
09.11 12:10	1.6401	-0.002
09.11 12:00	1.6421	-0.0034
09.11 11:50	1.6455	-0.0054
09.11 11:40	1.6509	+0.0019
09.11 11:30	1.649	-0.0121
09.11 11:20	1.6611	-0.0051
09.11 11:10	1.6662	-0.0014
09.11 11:03	1.6676	-0.0004
09.11 11:00	1.668	+0.0074
09.11 10:50	1.6606	+0.0059
09.11 10:40	1.6547	-0.0033
09.11 10:30	1.658	-0.0033
09.11 10:20	1.6613	+0.0143
09.11 10:10	1.647	+0.0108
09.11 10:00	1.6362	+0.0006
09.11 09:50	1.6356	+0.0046
09.11 09:40	1.631	+0.0017
09.11 09:30	1.6293	-0.0031
09.11 09:20	1.6324	+0.0056
09.11 09:10	1.6268	+0.001
09.11 09:03	1.6258	+0.0004
09.11 09:00	1.6254	+0.0073
09.11 08:50	1.6181	-0.0006
09.11 08:40	1.6187	+0.0017
09.11 08:30	1.617	+0.0017
09.11 08:20	1.6153	-0.0071
09.11 08:10	1.6224	-0.0003
09.11 08:00	1.6227	+0.0033
09.11 07:50	1.6194	+0.0067
09.11 07:40	1.6127	-0.0012
09.11 07:30	1.6139	+0.0013
09.11 07:20	1.6126	+0.0017
09.11 07:10	1.6109	+0.0002
09.11 07:03	1.6107	-0.0005
09.11 07:00	1.6112	+0.0052
09.11 06:50	1.606	-0.0023
09.11 06:40	1.6083	-0.0024
09.11 06:30	1.6107	-0.002
09.11 06:20	1.6127	+0.0071
09.11 06:10	1.6056	+0.0036
09.11 06:00	1.602	-0.0003
09.11 05:50	1.6023	+0.0033
09.11 05:40	1.599	-0.0059
09.11 05:30	1.6049	-0.003
09.11 05:20	1.6079	-0.0029
09.11 05:10	1.6108	-0.0045
09.11 05:03	1.6153	+0.0017
09.11 05:00	1.6136	-0.0023
09.11 04:50	1.6159	-0.0086
09.11 04:40	1.6245	-0.0053
09.11 04:30	1.6298	+0.001
09.11 04:20	1.6288	+0.0116
09.11 04:10	1.6172	-0.01
09.11 04:00	1.6272	-0.005
09.11 03:50	1.6322	-0.0025
09.11 03:40	1.6347	+0.0036
09.11 03:30	1.6311	+0.002
09.11 03:20	1.6291	-0.0101
09.11 03:10	1.6392	+0.0009
09.11 03:03	1.6383	-0.0013
09.11 03:00	1.6396

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3426

макс: 1.668

за неделю:

1.6177

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 02:10	1.6177	+0.0017
10.11 01:50	1.6116	-0.0008
10.11 00:50	1.6135	-0.0004
09.11 23:55	1.603	+0.0065
09.11 22:50	1.5925	+0.0015
09.11 21:50	1.5966	-0.0026
09.11 20:50	1.6014	+0.0005
09.11 19:50	1.5888	-0.0137
09.11 18:50	1.5861	-0.0026
09.11 17:50	1.5937	+0.0021
09.11 16:50	1.5897	-0.01
09.11 15:50	1.5965	-0.0029
09.11 14:50	1.6172	+0.0039
09.11 13:50	1.6257	-0.0044
09.11 12:50	1.6193	-0.0034
09.11 11:50	1.6455	+0.0074
09.11 10:50	1.6606	+0.0006
09.11 09:50	1.6356	+0.0073
09.11 08:50	1.6181	+0.0033
09.11 07:50	1.6194	+0.0052
09.11 06:50	1.606	-0.0003
09.11 05:50	1.6023	-0.0023
09.11 04:50	1.6159	-0.005
09.11 03:50	1.6322	+0.0061
09.11 02:50	1.6335	-0.0071
09.11 01:50	1.6578	+0.0434
09.11 00:50	1.634	+0.0007
08.11 23:50	1.6177	+0.0008
08.11 22:50	1.6097	+0.0023
08.11 21:50	1.6076	-0.0029
08.11 20:50	1.6198	+0.0092
08.11 19:50	1.6	+0.0031
08.11 18:50	1.5882	+0.0009
08.11 17:50	1.5822	+0.0032
08.11 16:50	1.5892	+0.0004
08.11 15:50	1.5887	-0.001
08.11 14:50	1.5847	+0.0003
08.11 13:50	1.5847	+0.0045
08.11 12:50	1.578	+0.0008
08.11 11:50	1.5733	-0.0001
08.11 10:50	1.5703	+0.002
08.11 09:50	1.582	+0.0014
08.11 08:50	1.5792	-0.0007
08.11 07:50	1.5725	+0.0008
08.11 06:50	1.5685	+0.0011
08.11 05:50	1.5715	+0.0012
08.11 04:50	1.5687	+0.0004
08.11 03:50	1.5659	-0.0003
08.11 02:50	1.552	+0.0018
08.11 01:50	1.5667	-0.0005
08.11 00:50	1.581	+0.0099
07.11 23:50	1.5646	+0.0011
07.11 22:50	1.5659	+0.002
07.11 21:50	1.5583	+0.0022
07.11 20:50	1.5525	+0.0019
07.11 19:50	1.548	-0.0024
07.11 18:50	1.5444	-0.002
07.11 17:50	1.5283	-0.0089
07.11 16:50	1.536	-0.0008
07.11 15:50	1.5572	+0.002
07.11 14:50	1.5564	+0.0019
07.11 13:50	1.5541	+0.0036
07.11 12:50	1.5383	-0.008
07.11 11:50	1.5373	+0.0001
07.11 10:50	1.5363	-0.0019
07.11 09:50	1.541	-0.0006
07.11 08:50	1.5359	+0.0018
07.11 07:50	1.5306	-0.0035
07.11 06:50	1.5317	+0.0032
07.11 05:50	1.5254	+0.0021
07.11 04:50	1.5126	+0.0007
07.11 03:50	1.5105	+0.0008
07.11 02:50	1.5161	+0.0018
07.11 01:50	1.5092	-0.0043
07.11 00:50	1.5019	-0.001
06.11 23:50	1.5023	+0.0017
06.11 22:50	1.512	+0.0024
06.11 21:50	1.5001	+0.0015
06.11 20:50	1.4998	-0.0072
06.11 19:50	1.4882	+0.0123
06.11 18:50	1.4812	+0.0099
06.11 17:50	1.4536	-0.0052
06.11 16:50	1.4775	+0.0083
06.11 15:50	1.4615	+0.0031
06.11 14:50	1.4595	-0.0002
06.11 13:50	1.4623	-0.0002
06.11 12:50	1.4577	+0.009
06.11 11:50	1.4491	+0.0015
06.11 10:50	1.4692	-0.0004
06.11 09:50	1.4646	+0.0056
06.11 08:50	1.4623	+0.0003
06.11 07:50	1.4563	-0.0027
06.11 06:50	1.4445	-0.0053
06.11 05:50	1.4383	-0.0029
06.11 04:50	1.4525	+0.0039
06.11 03:50	1.433	+0.0016
06.11 02:50	1.4515	+0.0064
06.11 01:50	1.4392	+0.005
06.11 00:50	1.4367	+0.0071
05.11 23:50	1.4169	+0.0056
05.11 22:50	1.4057	-0.0007
05.11 21:50	1.4428	+0.004
05.11 20:50	1.4338	+0.0062
05.11 19:50	1.425	+0.0086
05.11 18:50	1.4301	+0.0177
05.11 17:50	1.3587	-0.004
05.11 16:50	1.3512	+0.0028
05.11 15:50	1.3574	-0.0016
05.11 14:50	1.355	+0.0001
05.11 13:50	1.3573	+0.0046
05.11 12:50	1.3607	+0.0003
05.11 11:50	1.3679	+0.0035
05.11 10:50	1.3499	-0.0155
05.11 09:52	1.3493	+0.008
05.11 08:50	1.3426	+0.0152
05.11 07:50	1.346	+0.0034
05.11 06:50	1.3557	-0.0011
05.11 05:50	1.38	-0.0128
05.11 04:50	1.4055	+0.0008
05.11 03:50	1.4121	+0.0029
05.11 02:50	1.4051	-0.0064
05.11 01:50	1.401	-0.0051
05.11 00:50	1.4311	+0.0001
04.11 23:50	1.433	+0.0017
04.11 22:50	1.44	+0.0009
04.11 21:50	1.4351	+0.0025
04.11 20:50	1.4317	-0.0012
04.11 19:50	1.4192	+0.0003
04.11 18:50	1.424	+0.0005
04.11 17:50	1.4448	+0.0027
04.11 16:50	1.4649	+0.0033
04.11 15:50	1.4636	+0.0058
04.11 14:50	1.4525	-0.0023
04.11 13:50	1.4535	+0.0073
04.11 12:50	1.4627	-0.0117
04.11 11:50	1.4478	+0.0004
04.11 10:50	1.4578	-0.0117
04.11 09:50	1.4696	-0.0064
04.11 08:50	1.4707	-0.0041
04.11 07:50	1.4988	-0.0094
04.11 06:50	1.5296	+0.0065
04.11 05:50	1.5181	-0.001
04.11 04:50	1.5148	-
04.11 03:50	1.4985	+0.0053
04.11 02:50	1.4828	+0.0011
04.11 01:50	1.4799	+0.0016
04.11 00:50	1.4849	-0.0016
03.11 23:50	1.4988	-0.0012
03.11 22:50	1.5182	-0.0005
03.11 21:50	1.5134	-
03.11 20:50	1.5196	-0.0033
03.11 19:50	1.5228	-0.0005
03.11 18:50	1.5154	-0.0013
03.11 17:50	1.5208	+0.0053
03.11 16:50	1.5142	-0.0011
03.11 15:50	1.5041	-0.0013
03.11 14:50	1.531	-0.0002
03.11 13:50	1.5398	-0.0017
03.11 12:50	1.5492	-0.0021
03.11 11:50	1.5585	+0.0007
03.11 10:50	1.5534	-0.0016
03.11 09:50	1.5491	+0.0039
03.11 08:50	1.5389	+0.0004
03.11 07:50	1.5382	-0.0007
03.11 06:50	1.5366	+0.002
03.11 05:50	1.537	-0.0023
03.11 04:50	1.53	+0.0026
03.11 03:50	1.5254

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.1337

макс: 1.668

за месяц:

1.6177

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	1.5907	+0.0468
07.11.2026	1.5439	+0.0741
06.11.2026	1.4698	+0.0848
05.11.2026	1.385	-0.075
04.11.2026	1.46	-0.0633
03.11.2026	1.5233	+0.0035
02.11.2026	1.5198	+0.0528
01.11.2026	1.467	-0.0613
31.10.2026	1.5283	-0.06
30.10.2026	1.5883	+0.1435
29.10.2026	1.4448	+0.0359
28.10.2026	1.4089	-0.0171
27.10.2026	1.426	-0.0027
26.10.2026	1.4287	+0.0029
25.10.2026	1.4258	+0.0373
24.10.2026	1.3885	+0.0478
23.10.2026	1.3407	+0.037
22.10.2026	1.3037	+0.0378
21.10.2026	1.2659	-0.1126
20.10.2026	1.3785	-0.021
19.10.2026	1.3995	+0.0283
18.10.2026	1.3712	+0.0455
17.10.2026	1.3257	+0.075
16.10.2026	1.2507	-0.0586
15.10.2026	1.3093	+0.082
14.10.2026	1.2273	+0.0199
13.10.2026	1.2074	+0.0278
12.10.2026	1.1796	+0.0307
11.10.2026	1.1489	-0.0051
10.10.2026	1.154	+0.0203
09.10.2026	1.1337

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.0239

макс: 3.196

за квартал:

1.6177

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	1.5907	+0.0468
07.11.2026	1.5439	+0.0741
06.11.2026	1.4698	+0.0848
05.11.2026	1.385	-0.075
04.11.2026	1.46	-0.0633
03.11.2026	1.5233	+0.0035
02.11.2026	1.5198	+0.0528
01.11.2026	1.467	-0.0613
31.10.2026	1.5283	-0.06
30.10.2026	1.5883	+0.1435
29.10.2026	1.4448	+0.0359
28.10.2026	1.4089	-0.0171
27.10.2026	1.426	-0.0027
26.10.2026	1.4287	+0.0029
25.10.2026	1.4258	+0.0373
24.10.2026	1.3885	+0.0478
23.10.2026	1.3407	+0.037
22.10.2026	1.3037	+0.0378
21.10.2026	1.2659	-0.1126
20.10.2026	1.3785	-0.021
19.10.2026	1.3995	+0.0283
18.10.2026	1.3712	+0.0455
17.10.2026	1.3257	+0.075
16.10.2026	1.2507	-0.0586
15.10.2026	1.3093	+0.082
14.10.2026	1.2273	+0.0199
13.10.2026	1.2074	+0.0278
12.10.2026	1.1796	+0.0307
11.10.2026	1.1489	-0.0051
10.10.2026	1.154	+0.0203
09.10.2026	1.1337	+0.0057
08.10.2026	1.128	-0.0043
07.10.2026	1.1323	+0.0558
06.10.2026	1.0765	+0.0132
05.10.2026	1.0633	+0.0339
04.10.2026	1.0294	+0.0055
03.10.2026	1.0239	-0.1054
02.10.2026	1.1293	-0.1293
01.10.2026	1.2586	-0.073
30.09.2026	1.3316	-0.0085
29.09.2026	1.3401	+0.0031
28.09.2026	1.337	+0.0693
27.09.2026	1.2677	-0.2112
25.09.2026	1.4789	-0.0142
24.09.2026	1.4931	+0.0442
23.09.2026	1.4489	-0.269
22.09.2026	1.7179	-0.0885
21.09.2026	1.8064	-0.1127
20.09.2026	1.9191	+0.0105
19.09.2026	1.9086	-0.144
18.09.2026	2.0526	-0.2242
17.09.2026	2.2768	-0.0868
16.09.2026	2.3636	+0.0539
15.09.2026	2.3097	+0.053
14.09.2026	2.2567	-0.001
13.09.2026	2.2577	+0.0339
12.09.2026	2.2238	-0.0454
11.09.2026	2.2692	+0.0148
10.09.2026	2.2544	+0.0691
09.09.2026	2.1853	-0.0317
08.09.2026	2.217	-0.0225
07.09.2026	2.2395	-0.0395
06.09.2026	2.279	-0.0793
05.09.2026	2.3583	-0.0087
04.09.2026	2.367	-0.0734
03.09.2026	2.4404	-0.0473
02.09.2026	2.4877	+0.0088
01.09.2026	2.4789	-0.0201
31.08.2026	2.499	+0.0449
30.08.2026	2.4541	+0.0537
29.08.2026	2.4004	+0.0604
28.08.2026	2.34	-0.0076
27.08.2026	2.3476	-0.0876
26.08.2026	2.4352	-0.2368
23.08.2026	2.672	-0.0207
22.08.2026	2.6927	-0.0075
21.08.2026	2.7002	-0.2464
20.08.2026	2.9466	-0.1328
19.08.2026	3.0794	-0.0347
18.08.2026	3.1141	+0.0075
17.08.2026	3.1066	-0.0026
16.08.2026	3.1092	-0.0454
15.08.2026	3.1546	-0.0414
14.08.2026	3.196	+0.0417
13.08.2026	3.1543	+0.0316
12.08.2026	3.1227	+0.0278
11.08.2026	3.0949

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот