Курсы криптовалют к The Sandbox

Биткоин 40371.01
Эфириум 2798.17
Tether 1.0003
Binance Coin 336.6
Cardano 1.3795
Рипл 0.73183
USD Coin 0.99976
Dogecoin 0.19962
HEX 0.14583
Polkadot 18.7595
Uniswap 25.4512
Binance USD 0.99989
ChainLink 23.764
Bitcoin Cash 545.76
Solana 36.6045
Лайткоин 143.19
Wrapped Bitcoin 40414.9
Theta Token 7.0702
Matic Network 1.0505
Ethereum Classic 52.2156

Все криптовалюты » Польский злотый » The Sandbox »

Курс польского злотого к The Sandbox

Обновлено: 06.08.2021 04:40:01


	=
Калькулятор PLN - SAND / Обратный расчет: курс The Sandbox к польскому злотому

Графики

Динамика изменения курса польского злотого относительно the sandbox, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.39663

макс: 0.43032

за сутки:

0.41724

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
06.08 04:40	0.41724	-0.00154
06.08 04:30	0.41878	+0.0021
06.08 04:20	0.41668	+0.00012
06.08 04:10	0.41656	+0.00033
06.08 04:03	0.41623	-0.00159
06.08 04:00	0.41782	+0.00098
06.08 03:50	0.41684	+0.00252
06.08 03:40	0.41432	-0.00049
06.08 03:30	0.41481	+0.00238
06.08 03:20	0.41243	-0.00089
06.08 03:10	0.41332	+0.00511
06.08 03:00	0.40821	-0.00077
06.08 02:50	0.40898	+0.00237
06.08 02:40	0.40661	-0.00141
06.08 02:30	0.40802	+0.00088
06.08 02:20	0.40714	-0.00151
06.08 02:10	0.40865	-0.00078
06.08 02:03	0.40943	-0.00017
06.08 02:00	0.4096	+0.00078
06.08 01:50	0.40882	+0.00034
06.08 01:40	0.40848	-0.00096
06.08 01:30	0.40944	+0.00186
06.08 01:20	0.40758	+0.00079
06.08 01:10	0.40679	-0.00181
06.08 01:00	0.4086	-0.00072
06.08 00:50	0.40932	+0.00348
06.08 00:40	0.40584	-0.00138
06.08 00:30	0.40722	+0.00064
06.08 00:20	0.40658	+0.00181
06.08 00:10	0.40477	-0.0014
06.08 00:03	0.40617	+0.00037
06.08 00:00	0.4058	-0.00074
05.08 23:50	0.40654	+0.0021
05.08 23:40	0.40444	-0.00572
05.08 23:30	0.41016	-0.00284
05.08 23:20	0.413	-0.0014
05.08 23:10	0.4144	-0.00021
05.08 23:00	0.41461	+0.00048
05.08 22:50	0.41413	+0.00039
05.08 22:40	0.41374	+0.00054
05.08 22:30	0.4132	+0.0006
05.08 22:20	0.4126	-0.00017
05.08 22:10	0.41277	-8.0E-5
05.08 22:03	0.41285	-0.00086
05.08 22:00	0.41371	+0.00117
05.08 21:50	0.41254	-0.0009
05.08 21:40	0.41344	+0.00041
05.08 21:30	0.41303	+0.00182
05.08 21:20	0.41121	-0.00041
05.08 21:10	0.41162	+0.00022
05.08 21:00	0.4114	-0.00028
05.08 20:50	0.41168	-0.00036
05.08 20:40	0.41204	-0.00225
05.08 20:30	0.41429	-0.00205
05.08 20:20	0.41634	-0.00095
05.08 20:10	0.41729	+0.00029
05.08 20:03	0.417	-0.0007
05.08 20:00	0.4177	-0.00157
05.08 19:50	0.41927	-0.00037
05.08 19:40	0.41964	+0.0004
05.08 19:30	0.41924	-0.0002
05.08 19:20	0.41944	-0.00051
05.08 19:10	0.41995	-0.00113
05.08 19:00	0.42108	+0.00259
05.08 18:50	0.41849	+0.00208
05.08 18:40	0.41641	+0.00128
05.08 18:30	0.41513	-0.00353
05.08 18:20	0.41866	-0.00036
05.08 18:10	0.41902	+0.00014
05.08 18:03	0.41888	+0.00081
05.08 18:00	0.41807	-0.00088
05.08 17:50	0.41895	-0.00022
05.08 17:40	0.41917	-0.00053
05.08 17:30	0.4197	+0.00088
05.08 17:20	0.41882	-0.00136
05.08 17:10	0.42018	-0.00419
05.08 17:00	0.42437	-0.00192
05.08 16:50	0.42629	+0.00192
05.08 16:40	0.42437	-0.00242
05.08 16:30	0.42679	-0.00163
05.08 16:20	0.42842	+0.00281
05.08 16:10	0.42561	+0.00135
05.08 16:03	0.42426	-0.00162
05.08 16:00	0.42588	-0.00444
05.08 15:50	0.43032	+0.00568
05.08 15:40	0.42464	-0.00122
05.08 15:30	0.42586	-4.0E-5
05.08 15:20	0.4259	+0.00317
05.08 15:10	0.42273	+0.00037
05.08 15:00	0.42236	-0.00026
05.08 14:50	0.42262	+0.00125
05.08 14:40	0.42137	+1.0E-5
05.08 14:30	0.42136	-0.00098
05.08 14:20	0.42234	-0.00078
05.08 14:10	0.42312	-0.00123
05.08 14:03	0.42435	+0.00036
05.08 14:00	0.42399	-0.00079
05.08 13:50	0.42478	-0.00095
05.08 13:40	0.42573	+0.00125
05.08 13:30	0.42448	+0.00017
05.08 13:20	0.42431	+0.00082
05.08 13:10	0.42349	-0.00304
05.08 13:00	0.42653	+0.00101
05.08 12:50	0.42552	-0.00056
05.08 12:40	0.42608	+0.00321
05.08 12:30	0.42287	+0.00292
05.08 12:20	0.41995	+0.00127
05.08 12:10	0.41868	-0.00058
05.08 12:03	0.41926	+0.00062
05.08 12:00	0.41864	+0.00275
05.08 11:50	0.41589	+0.00115
05.08 11:40	0.41474	+0.00047
05.08 11:30	0.41427	-0.0002
05.08 11:20	0.41447	-0.00235
05.08 11:10	0.41682	+0.00094
05.08 11:00	0.41588	-0.00188
05.08 10:50	0.41776	+0.00132
05.08 10:40	0.41644	-0.00102
05.08 10:30	0.41746	+0.00154
05.08 10:20	0.41592	-0.0004
05.08 10:10	0.41632	-0.00177
05.08 10:03	0.41809	+0.00142
05.08 10:00	0.41667	-0.00074
05.08 09:50	0.41741	+0.00142
05.08 09:40	0.41599	+0.00143
05.08 09:30	0.41456	-0.00147
05.08 09:20	0.41603	+0.00164
05.08 09:10	0.41439	+0.00131
05.08 09:00	0.41308	+0.00068
05.08 08:50	0.4124	+0.00141
05.08 08:40	0.41099	+0.0022
05.08 08:30	0.40879	+1.0E-5
05.08 08:20	0.40878	-0.00155
05.08 08:10	0.41033	-0.00344
05.08 08:03	0.41377	-0.00014
05.08 08:00	0.41391	+0.0007
05.08 07:50	0.41321	-0.00138
05.08 07:40	0.41459	+0.00063
05.08 07:30	0.41396	+0.00229
05.08 07:20	0.41167	-0.00034
05.08 07:10	0.41201	+0.00077
05.08 07:00	0.41124	-0.00125
05.08 06:50	0.41249	-0.00021
05.08 06:40	0.4127	-5.0E-5
05.08 06:30	0.41275	+0.00058
05.08 06:20	0.41217	+0.00081
05.08 06:10	0.41136	-0.00193
05.08 06:03	0.41329	-5.0E-5
05.08 06:00	0.41334	+0.01671
05.08 05:50	0.39663	-
05.08 05:40	0.39663	-
05.08 05:30	0.39663	-
05.08 05:20	0.39663	-
05.08 05:10	0.39663	-
05.08 05:00	0.39663

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.39518

макс: 0.44958

за неделю:

0.41724

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
-0.00159
06.08 04:00	0.41782	+0.00511
06.08 03:00	0.40821	-0.00017
06.08 02:00	0.4096	-0.00181
06.08 01:00	0.4086	+0.00037
06.08 00:00	0.4058	-0.00021
05.08 23:00	0.41461	-0.00086
05.08 22:00	0.41371	+0.00022
05.08 21:00	0.4114	-0.0007
05.08 20:00	0.4177	-0.00113
05.08 19:00	0.42108	+0.00081
05.08 18:00	0.41807	-0.00419
05.08 17:00	0.42437	-0.00162
05.08 16:00	0.42588	+0.00037
05.08 15:00	0.42236	+0.00036
05.08 14:00	0.42399	-0.00304
05.08 13:00	0.42653	+0.00062
05.08 12:00	0.41864	+0.00094
05.08 11:00	0.41588	+0.00142
05.08 10:00	0.41667	+0.00131
05.08 09:00	0.41308	-0.00014
05.08 08:00	0.41391	+0.00077
05.08 07:00	0.41124	-5.0E-5
05.08 06:00	0.41334	-
05.08 05:00	0.39663	-
05.08 04:00	0.39662	-
05.08 03:00	0.39688	-0.00023
05.08 02:00	0.40361	-0.00057
05.08 01:00	0.40735	-0.0011
05.08 00:00	0.40826	+0.00092
04.08 23:00	0.40894	-0.00152
04.08 22:00	0.41136	-0.00289
04.08 21:00	0.41406	+0.00289
04.08 20:00	0.4058	-9.0E-5
04.08 19:00	0.40791	+0.00124
04.08 18:00	0.40865	-0.00386
04.08 17:00	0.41506	-0.00093
04.08 16:00	0.42147	-0.00294
04.08 15:00	0.41532	-0.00031
04.08 14:00	0.40921	+0.00038
04.08 13:00	0.41307	-0.00031
04.08 12:00	0.4252	-0.01067
04.08 11:00	0.42692	+0.00156
04.08 10:00	0.43818	+0.00123
04.08 09:00	0.43597	-0.00117
04.08 08:00	0.44222	+0.00101
04.08 07:00	0.44027	+0.00034
04.08 06:00	0.43826	+0.00228
04.08 05:00	0.43413	-0.00539
04.08 04:00	0.44117	+0.00294
04.08 03:00	0.44242	-0.00151
04.08 02:00	0.44059	+0.00037
04.08 01:00	0.44224	+0.00034
04.08 00:00	0.44271	+0.00038
03.08 23:00	0.44687	-0.00116
03.08 22:00	0.44661	+0.00023
03.08 21:00	0.44958	-0.00039
03.08 20:00	0.4441	+0.00181
03.08 19:00	0.44586	+3.0E-5
03.08 18:00	0.4423	+0.00072
03.08 17:00	0.44222	-0.00036
03.08 16:00	0.44304	+0.00535
03.08 15:00	0.44509	-1.0E-5
03.08 14:00	0.44225	-0.00028
03.08 13:00	0.44212	+0.00073
03.08 12:00	0.44191	-0.00088
03.08 11:00	0.4421	+0.00109
03.08 10:00	0.44246	-0.0036
03.08 09:00	0.44526	+0.00168
03.08 08:00	0.44505	+0.00122
03.08 07:00	0.43975	+0.00072
03.08 06:00	0.43742	-0.00192
03.08 05:00	0.44092	+0.00096
03.08 04:00	0.4288	+0.0049
03.08 03:00	0.42465	-0.00121
03.08 02:00	0.42375	-0.00029
03.08 01:00	0.42644	-0.00093
03.08 00:00	0.43055	-0.00017
02.08 23:00	0.43005	-0.0005
02.08 22:00	0.42474	-0.00098
02.08 21:00	0.42632	-0.00026
02.08 20:00	0.42657	-5.0E-5
02.08 19:00	0.42306	-0.00022
02.08 18:00	0.42496	-0.00088
02.08 17:00	0.42513	+0.00025
02.08 16:00	0.42574	+0.00091
02.08 15:00	0.42383	+0.00203
02.08 14:00	0.42079	+0.00138
02.08 13:00	0.42804	+0.00016
02.08 12:00	0.43066	+0.001
02.08 11:00	0.42369	+0.00109
02.08 10:00	0.41742	+0.00029
02.08 09:00	0.41718	-0.00015
02.08 08:00	0.41425	-0.00221
02.08 07:00	0.41416	-0.00231
02.08 06:00	0.41824	+0.00147
02.08 05:00	0.4116	+0.00043
02.08 04:00	0.41769	-0.0159
02.08 03:00	0.44011	-0.0017
02.08 02:00	0.43596	-0.00072
02.08 01:00	0.42883	+0.00053
02.08 00:00	0.42728	-0.00376
01.08 23:00	0.43009	+0.00157
01.08 22:00	0.43051	-0.00268
01.08 21:00	0.43789	-2.0E-5
01.08 20:00	0.43352	+0.00574
01.08 19:00	0.42923	+0.00098
01.08 18:00	0.42022	-0.00061
01.08 17:00	0.41829	+0.00144
01.08 16:00	0.41709	-0.00127
01.08 15:00	0.41832	-0.00103
01.08 14:00	0.41728	+0.00149
01.08 13:00	0.41166	+0.00048
01.08 12:00	0.41571	-0.00137
01.08 11:00	0.41633	-0.00038
01.08 10:00	0.41601	-0.00052
01.08 09:00	0.41561	+0.0002
01.08 08:00	0.41288	-0.00197
01.08 07:00	0.41376	+0.00091
01.08 06:00	0.41518	+0.00025
01.08 05:00	0.41115	+0.00077
01.08 04:00	0.40535	+0.00074
01.08 03:00	0.40618	-0.00024
01.08 02:00	0.40082	-0.00124
01.08 01:00	0.40066	-0.00013
01.08 00:00	0.40355	+0.00166
31.07 23:00	0.40576	-0.00189
31.07 22:00	0.40684	+0.00019
31.07 21:00	0.41039	+0.00078
31.07 20:00	0.40851	-0.00158
31.07 19:00	0.40447	-0.00014
31.07 18:00	0.40776	+0.00291
31.07 17:00	0.4062	+0.00015
31.07 16:00	0.40214	+0.00032
31.07 15:00	0.40002	-0.00017
31.07 14:00	0.40071	+0.00109
31.07 13:00	0.39518	+0.00085
31.07 12:00	0.39655	-0.0005
31.07 11:00	0.39931	+4.0E-5
31.07 10:00	0.39854	-0.00041
31.07 09:00	0.40038	+0.00056
31.07 08:00	0.39611	+0.00122
31.07 07:00	0.39852	+0.00034
31.07 06:00	0.4013	-0.00341
31.07 05:00	0.40263	-
31.07 04:00	0.40594	+0.00628
31.07 03:00	0.39586	-0.00044
31.07 02:00	0.40158	-0.00062
31.07 01:00	0.40004	-0.00136
31.07 00:00	0.4021	-0.00084
30.07 23:00	0.40684	+0.0005
30.07 22:00	0.41041	+0.00254
30.07 21:00	0.41175	-0.00062
30.07 20:00	0.41344	+0.00322
30.07 19:00	0.41025	+0.00033
30.07 18:00	0.41088	-0.00255
30.07 17:00	0.41612	-0.00363
30.07 16:00	0.41637	-0.00274
30.07 15:00	0.41618	+0.00038
30.07 14:00	0.4095	+0.00032
30.07 13:00	0.4127	+0.00011
30.07 12:00	0.41329	+0.00368
30.07 11:00	0.39817	-0.00241
30.07 10:00	0.40624	+0.00087
30.07 09:00	0.40642	+0.00078
30.07 08:00	0.40617	+0.00167
30.07 07:00	0.40387	-1.0E-5
30.07 06:00	0.40359	-0.00133
30.07 05:00	0.4007

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.3447

макс: 0.84709

за месяц:

0.41724

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
05.08.2021	0.41444	-0.00308
04.08.2021	0.41752	-0.02509
03.08.2021	0.44261	+0.01904
02.08.2021	0.42357	+0.002
01.08.2021	0.42157	+0.01911
31.07.2021	0.40246	-0.00456
30.07.2021	0.40702	+0.01198
29.07.2021	0.39504	+0.02355
28.07.2021	0.37149	-0.0172
27.07.2021	0.38869	-0.00279
26.07.2021	0.39148	+0.03757
25.07.2021	0.35391	+0.00921
24.07.2021	0.3447	-0.09266
23.07.2021	0.43736	-0.08687
22.07.2021	0.52423	-0.06317
21.07.2021	0.5874	-0.07258
20.07.2021	0.65998	+0.07698
19.07.2021	0.583	+0.04975
18.07.2021	0.53325	-0.03891
17.07.2021	0.57216	+0.08051
16.07.2021	0.49165	+0.06424
15.07.2021	0.42741	-0.11188
14.07.2021	0.53929	-0.0433
13.07.2021	0.58259	-0.00546
12.07.2021	0.58805	+0.04023
11.07.2021	0.54782	+0.03135
10.07.2021	0.51647	-0.11249
09.07.2021	0.62896	+0.05208
08.07.2021	0.57688	-0.06834
07.07.2021	0.64522	-0.20187
06.07.2021	0.84709

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.3447

макс: 1.5069

за квартал:

0.41724

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
05.08.2021	0.41444	-0.00308
04.08.2021	0.41752	-0.02509
03.08.2021	0.44261	+0.01904
02.08.2021	0.42357	+0.002
01.08.2021	0.42157	+0.01911
31.07.2021	0.40246	-0.00456
30.07.2021	0.40702	+0.01198
29.07.2021	0.39504	+0.02355
28.07.2021	0.37149	-0.0172
27.07.2021	0.38869	-0.00279
26.07.2021	0.39148	+0.03757
25.07.2021	0.35391	+0.00921
24.07.2021	0.3447	-0.09266
23.07.2021	0.43736	-0.08687
22.07.2021	0.52423	-0.06317
21.07.2021	0.5874	-0.07258
20.07.2021	0.65998	+0.07698
19.07.2021	0.583	+0.04975
18.07.2021	0.53325	-0.03891
17.07.2021	0.57216	+0.08051
16.07.2021	0.49165	+0.06424
15.07.2021	0.42741	-0.11188
14.07.2021	0.53929	-0.0433
13.07.2021	0.58259	-0.00546
12.07.2021	0.58805	+0.04023
11.07.2021	0.54782	+0.03135
10.07.2021	0.51647	-0.11249
09.07.2021	0.62896	+0.05208
08.07.2021	0.57688	-0.06834
07.07.2021	0.64522	-0.20187
06.07.2021	0.84709	-0.13179
05.07.2021	0.97888	+0.04434
04.07.2021	0.93454	-0.09486
03.07.2021	1.0294	-0.1043
02.07.2021	1.1337	+0.0871
01.07.2021	1.0466	-0.1059
30.06.2021	1.1525	-0.0523
29.06.2021	1.2048	-0.132
28.06.2021	1.3368	-0.1052
27.06.2021	1.442	-0.0291
26.06.2021	1.4711	+0.1085
25.06.2021	1.3626	+0.0282
24.06.2021	1.3344	-0.0487
23.06.2021	1.3831	-0.1238
22.06.2021	1.5069	+0.2235
21.06.2021	1.2834	+0.185
20.06.2021	1.0984	+0.0595
19.06.2021	1.0389	+0.0329
18.06.2021	1.006	+0.05208
17.06.2021	0.95392	-0.00941
16.06.2021	0.96333	+0.01003
15.06.2021	0.9533	-0.03937
14.06.2021	0.99267	-0.02543
13.06.2021	1.0181	+0.016
12.06.2021	1.0021	+0.12548
11.06.2021	0.87662	-0.05768
10.06.2021	0.9343	-0.04553
09.06.2021	0.97983	-0.01468
08.06.2021	0.99451	+0.145
07.06.2021	0.84951	+0.00271
06.06.2021	0.8468	+0.01138
05.06.2021	0.83542	+0.00801
04.06.2021	0.82741	+0.04063
03.06.2021	0.78678	-0.05455
02.06.2021	0.84133	-0.01649
01.06.2021	0.85782	-0.00307
31.05.2021	0.86089	-0.01365
30.05.2021	0.87454	-0.0051
29.05.2021	0.87964	+0.07947
28.05.2021	0.80017	-0.02815
26.05.2021	0.82832	-0.12774
25.05.2021	0.95606	+0.01371
24.05.2021	0.94235	+0.09813
23.05.2021	0.84422	-0.03682
22.05.2021	0.88104	+0.02343
21.05.2021	0.85761	-0.11719
20.05.2021	0.9748	+0.15117
19.05.2021	0.82363	+0.13977
18.05.2021	0.68386	-0.01426
17.05.2021	0.69812

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот