Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к The Sandbox

Курс польского злотого к The Sandbox

Обновлено: 29.03.2024 01:50:01

=
Калькулятор PLN - SAND / Обратный расчет: курс The Sandbox к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно the sandbox, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35577
    макс: 0.37457
    за сутки:
      0.35937

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.03 01:500.35937-0.00056
    29.03 01:400.35993-0.00081
    29.03 01:300.36074-0.0006
    29.03 01:200.36134+0.00016
    29.03 01:100.36118+0.0015
    29.03 01:000.35968+0.00125
    29.03 00:500.35843-0.00033
    29.03 00:400.35876+0.00011
    29.03 00:300.35865-0.00179
    29.03 00:200.36044+0.00031
    29.03 00:100.36013-0.00141
    29.03 00:030.36154-0.00014
    29.03 00:000.36168+0.00016
    28.03 23:500.36152-0.00017
    28.03 23:400.36169-0.00097
    28.03 23:300.36266-0.00072
    28.03 23:200.36338+0.00019
    28.03 23:100.36319-0.00017
    28.03 23:000.36336-0.0004
    28.03 22:500.36376-0.0008
    28.03 22:400.36456-0.0002
    28.03 22:300.36476+0.00126
    28.03 22:200.3635+0.00028
    28.03 22:100.36322-0.00107
    28.03 22:030.36429-7.0E-5
    28.03 22:000.36436+0.0003
    28.03 21:500.36406+0.00021
    28.03 21:400.36385+0.00048
    28.03 21:300.36337+0.0001
    28.03 21:200.36327-0.00033
    28.03 21:100.3636+0.0002
    28.03 21:000.3634+0.00047
    28.03 20:500.36293-1.0E-5
    28.03 20:400.36294+0.0006
    28.03 20:300.36234-0.00038
    28.03 20:200.36272+0.00072
    28.03 20:100.362-0.00014
    28.03 20:030.36214-0.00068
    28.03 20:000.36282-0.00018
    28.03 19:500.363+0.00076
    28.03 19:400.36224-2.0E-5
    28.03 19:300.36226-0.00138
    28.03 19:200.36364+0.00092
    28.03 19:100.36272+0.00082
    28.03 19:000.3619-0.0001
    28.03 18:500.362-0.00086
    28.03 18:400.36286-0.00038
    28.03 18:300.36324-0.00098
    28.03 18:200.36422+0.00173
    28.03 18:100.36249+0.00112
    28.03 18:030.36137-0.00018
    28.03 18:000.36155+0.00037
    28.03 17:500.36118-0.00037
    28.03 17:400.36155-0.00289
    28.03 17:300.36444-3.0E-5
    28.03 17:200.36447+0.00224
    28.03 17:100.36223-0.00063
    28.03 17:000.36286+0.00213
    28.03 16:500.36073-0.00042
    28.03 16:400.36115-0.00187
    28.03 16:300.36302-0.00247
    28.03 16:200.36549+0.00189
    28.03 16:100.3636+0.00034
    28.03 16:030.36326-0.00207
    28.03 16:000.36533+0.00038
    28.03 15:500.36495-0.00012
    28.03 15:400.36507+0.00196
    28.03 15:300.36311+0.0005
    28.03 15:200.36261+0.00245
    28.03 15:100.36016-0.00022
    28.03 15:000.36038-9.0E-5
    28.03 14:500.36047+0.00036
    28.03 14:400.36011+0.00069
    28.03 14:300.35942-0.00158
    28.03 14:200.361-0.00069
    28.03 14:100.36169+0.00127
    28.03 14:030.36042-0.00021
    28.03 14:000.36063+0.00051
    28.03 13:500.36012+0.00026
    28.03 13:400.35986-0.00057
    28.03 13:300.36043+0.00128
    28.03 13:200.35915+0.00082
    28.03 13:100.35833+0.00023
    28.03 13:000.3581-0.0003
    28.03 12:500.3584-0.00115
    28.03 12:400.35955+0.00085
    28.03 12:300.3587+0.00026
    28.03 12:200.35844+0.00185
    28.03 12:100.35659-0.00059
    28.03 12:030.35718+0.00063
    28.03 12:000.35655+0.00078
    28.03 11:500.35577-0.00209
    28.03 11:400.35786+0.00025
    28.03 11:300.35761-0.00181
    28.03 11:200.35942+6.0E-5
    28.03 11:100.35936+0.00025
    28.03 11:000.35911-0.00044
    28.03 10:500.35955-0.00067
    28.03 10:400.36022-0.00181
    28.03 10:300.36203-0.00128
    28.03 10:200.36331-0.00095
    28.03 10:100.36426+0.00112
    28.03 10:030.36314-0.00029
    28.03 10:000.36343-0.00055
    28.03 09:500.36398-0.00045
    28.03 09:400.36443-0.00077
    28.03 09:300.3652-0.00092
    28.03 09:200.36612-0.00184
    28.03 09:100.36796+0.00071
    28.03 09:000.36725-4.0E-5
    28.03 08:500.36729-0.00077
    28.03 08:400.36806+0.00128
    28.03 08:300.36678-0.00117
    28.03 08:200.36795+0.00075
    28.03 08:100.3672+7.0E-5
    28.03 08:030.36713-0.00034
    28.03 08:000.36747-0.00019
    28.03 07:500.36766-0.00018
    28.03 07:400.36784-0.00077
    28.03 07:300.36861-0.00064
    28.03 07:200.36925-0.00084
    28.03 07:100.37009-0.00054
    28.03 07:000.37063-0.00394
    28.03 06:500.37457+0.00199
    28.03 06:400.37258+0.00053
    28.03 06:300.37205+0.00153
    28.03 06:200.37052+0.00037
    28.03 06:100.37015-0.0011
    28.03 06:030.37125-0.00045
    28.03 06:000.3717+0.00092
    28.03 05:500.37078+0.00084
    28.03 05:400.36994+0.00248
    28.03 05:300.36746+0.00076
    28.03 05:200.3667-0.00035
    28.03 05:100.36705-0.00197
    28.03 05:000.36902+0.00041
    28.03 04:500.36861-0.00081
    28.03 04:400.36942-0.00022
    28.03 04:300.36964+0.00055
    28.03 04:200.36909+0.00144
    28.03 04:100.36765+0.00185
    28.03 04:030.3658-8.0E-5
    28.03 04:000.36588-0.00052
    28.03 03:500.3664+0.00026
    28.03 03:400.36614+0.0025
    28.03 03:300.36364-0.00201
    28.03 03:200.36565-0.00025
    28.03 03:100.3659-0.00068
    28.03 03:000.36658-0.00152
    28.03 02:500.3681+0.00056
    28.03 02:400.36754+0.00131
    28.03 02:300.36623+0.00014
    28.03 02:200.36609+0.00078
    28.03 02:100.36531+0.00076
    28.03 02:030.36455+1.0E-5
    28.03 02:000.36454
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34366
    макс: 0.4018
    за неделю:
      0.35937

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.03 01:500.35937+0.00125
    29.03 00:500.35843+0.00016
    28.03 23:500.36152-0.0004
    28.03 22:500.36376+0.0003
    28.03 21:500.36406+0.00047
    28.03 20:500.36293-0.00018
    28.03 19:500.363-0.0001
    28.03 18:500.362+0.00037
    28.03 17:500.36118+0.00213
    28.03 16:500.36073+0.00038
    28.03 15:500.36495-9.0E-5
    28.03 14:500.36047+0.00051
    28.03 13:500.36012-0.0003
    28.03 12:500.3584+0.00078
    28.03 11:500.35577-0.00044
    28.03 10:500.35955-0.00055
    28.03 09:500.36398-4.0E-5
    28.03 08:500.36729-0.00019
    28.03 07:500.36766-0.00394
    28.03 06:500.37457+0.00092
    28.03 05:500.37078+0.00041
    28.03 04:500.36861-0.00052
    28.03 03:500.3664-0.00152
    28.03 02:500.3681-0.0004
    28.03 01:500.36494+0.00086
    28.03 00:500.36618+0.00026
    27.03 23:500.36752-0.00113
    27.03 22:500.36999+0.0032
    27.03 21:500.36836+0.00185
    27.03 20:500.36351+0.00064
    27.03 19:500.36374+0.0017
    27.03 18:500.36568-0.00064
    27.03 17:500.36075-0.00056
    27.03 16:500.36116-0.00221
    27.03 15:500.35949+0.00078
    27.03 14:500.35601-0.00099
    27.03 13:500.36007-0.00073
    27.03 12:500.36113+0.00272
    27.03 11:500.361+0.00124
    27.03 10:500.35977-0.00041
    27.03 09:500.35518-0.00027
    27.03 08:500.35326+0.00129
    27.03 07:500.35193-0.00036
    27.03 06:500.35126-0.00102
    27.03 05:500.34885+0.00011
    27.03 04:500.34366-0.00092
    27.03 03:500.34553-0.0008
    27.03 02:500.34933-0.00115
    27.03 01:500.34892-0.00057
    27.03 00:500.35009-0.00024
    26.03 23:500.35162+0.00167
    26.03 22:500.35089+0.00243
    26.03 21:500.34689-0.00065
    26.03 20:500.35652+0.00182
    26.03 19:500.35921-0.00045
    26.03 18:500.36061-0.00196
    26.03 17:500.36061+0.00086
    26.03 16:500.35789+0.0003
    26.03 15:500.35486+2.0E-5
    26.03 14:500.35307-1.0E-5
    26.03 13:500.35221-
    26.03 12:500.35212-0.00021
    26.03 11:500.35439+0.00247
    26.03 10:500.35343-0.00087
    26.03 09:500.3537+0.00045
    26.03 08:500.35553+0.00036
    26.03 07:500.35482-0.00065
    26.03 06:500.35489-0.00186
    26.03 05:500.35535+0.0012
    26.03 04:500.35386+0.00026
    26.03 03:500.3593-0.00144
    26.03 02:500.36417+0.0003
    26.03 01:500.36027+0.00068
    26.03 00:500.3609-0.00019
    25.03 23:500.35869+0.00026
    25.03 22:500.35764-0.0011
    25.03 21:500.36178-0.00044
    25.03 20:500.36125-0.00132
    25.03 19:500.36108+0.0017
    25.03 18:500.36205-0.0024
    25.03 17:500.36655-0.00265
    25.03 16:500.37553+0.00161
    25.03 15:500.3738+0.00043
    25.03 14:500.37574-0.00129
    25.03 13:500.37208+0.00042
    25.03 12:500.37091+0.00101
    25.03 11:500.36944+0.00079
    25.03 10:500.37319-0.00036
    25.03 09:500.37067+0.00072
    25.03 08:500.3688+4.0E-5
    25.03 07:500.36893+0.00041
    25.03 06:500.36757-0.00071
    25.03 05:500.36738+0.00262
    25.03 04:500.36291-0.0026
    25.03 03:500.36633-0.00043
    25.03 02:500.36697-0.00014
    25.03 01:500.367-0.00038
    25.03 00:500.36778+7.0E-5
    24.03 23:500.36809-0.0004
    24.03 22:500.37194+0.00071
    24.03 21:500.3721-0.00059
    24.03 20:500.37498+0.00066
    24.03 19:500.37415+0.00016
    24.03 18:500.37377+0.00067
    24.03 17:500.37322+0.00016
    24.03 16:500.37535-0.00136
    24.03 15:500.37252+3.0E-5
    24.03 14:500.37481+0.00177
    24.03 13:500.37262-0.0001
    24.03 12:500.37332-0.00174
    24.03 11:500.37485+0.00046
    24.03 10:500.37713-0.00099
    24.03 09:500.38085+0.00132
    24.03 08:500.37628+0.00056
    24.03 07:500.37752+0.00074
    24.03 06:500.37725+0.00037
    24.03 05:500.37311-0.00137
    24.03 04:500.37214-0.00329
    24.03 03:500.37017+0.00019
    24.03 02:500.3734+0.0001
    24.03 01:500.36742+0.00165
    24.03 00:500.36461-3.0E-5
    23.03 23:500.36875-0.00054
    23.03 22:500.36959-0.00016
    23.03 21:500.36753-0.00022
    23.03 20:500.36825+0.00014
    23.03 19:500.36681-0.00304
    23.03 18:500.36607-0.00058
    23.03 17:500.36787-0.0003
    23.03 16:500.37174-0.00031
    23.03 15:500.37296-0.00024
    23.03 14:500.37519+0.0012
    23.03 13:500.37265+0.00151
    23.03 12:500.37094-2.0E-5
    23.03 11:500.36942-0.00089
    23.03 10:500.36688+0.00311
    23.03 09:500.36627-0.00098
    23.03 08:500.37543+0.00052
    23.03 07:500.38103-0.0006
    23.03 06:500.38478-0.00246
    23.03 05:500.38211+0.00179
    23.03 04:500.37497+0.00045
    23.03 03:500.38653-0.00281
    23.03 02:500.38852+0.00108
    23.03 01:500.3873-0.00234
    23.03 00:500.39547+0.00156
    22.03 23:500.3866-0.00208
    22.03 22:500.38629-4.0E-5
    22.03 21:500.38673+0.00075
    22.03 20:500.38684-0.0048
    22.03 19:500.39755+0.00176
    22.03 18:500.38506-0.00237
    22.03 17:500.40065+0.00366
    22.03 16:500.39341+0.00262
    22.03 15:500.38227+0.00224
    22.03 14:500.38683+0.00181
    22.03 13:500.38743+0.00015
    22.03 12:500.38124-0.0006
    22.03 11:500.38201-0.00076
    22.03 10:500.38245-0.00182
    22.03 09:500.38401+0.00143
    22.03 08:500.38155-0.00391
    22.03 07:500.3893-0.00195
    22.03 06:500.38974-0.00195
    22.03 05:500.4018+0.00272
    22.03 04:500.39924+0.00113
    22.03 03:500.39832-0.00022
    22.03 02:500.39624+0.00131
    22.03 01:500.39491
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.32243
    макс: 0.47323
    за месяц:
      0.35937
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    27.03.20240.35903+0.00523
    26.03.20240.3538-0.01276
    25.03.20240.36656-0.00657
    24.03.20240.37313+0.00149
    23.03.20240.37164-0.01762
    22.03.20240.38926-0.00465
    21.03.20240.39391-0.02418
    20.03.20240.41809-0.01425
    19.03.20240.43234+0.03027
    18.03.20240.40207+0.00392
    17.03.20240.39815+0.01633
    16.03.20240.38182+0.00823
    15.03.20240.37359+0.02999
    14.03.20240.3436+0.00764
    13.03.20240.33596+0.00118
    12.03.20240.33478+0.00442
    11.03.20240.33036+0.00793
    10.03.20240.32243-0.02319
    09.03.20240.34562-0.02618
    08.03.20240.3718+0.00743
    07.03.20240.36437-0.02104
    06.03.20240.38541+0.01801
    05.03.20240.3674+0.00061
    04.03.20240.36679-0.00731
    03.03.20240.3741+0.00287
    02.03.20240.37123-0.02432
    01.03.20240.39555-0.03504
    29.02.20240.43059-0.01898
    28.02.20240.44957-0.00885
    27.02.20240.45842-0.01481
    26.02.20240.47323
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    27.03.20240.35903+0.00523
    26.03.20240.3538-0.01276
    25.03.20240.36656-0.00657
    24.03.20240.37313+0.00149
    23.03.20240.37164-0.01762
    22.03.20240.38926-0.00465
    21.03.20240.39391-0.02418
    20.03.20240.41809-0.01425
    19.03.20240.43234+0.03027
    18.03.20240.40207+0.00392
    17.03.20240.39815+0.01633
    16.03.20240.38182+0.00823
    15.03.20240.37359+0.02999
    14.03.20240.3436+0.00764
    13.03.20240.33596+0.00118
    12.03.20240.33478+0.00442
    11.03.20240.33036+0.00793
    10.03.20240.32243-0.02319
    09.03.20240.34562-0.02618
    08.03.20240.3718+0.00743
    07.03.20240.36437-0.02104
    06.03.20240.38541+0.01801
    05.03.20240.3674+0.00061
    04.03.20240.36679-0.00731
    03.03.20240.3741+0.00287
    02.03.20240.37123-0.02432
    01.03.20240.39555-0.03504
    29.02.20240.43059-0.01898
    28.02.20240.44957-0.00885
    27.02.20240.45842-0.01481
    26.02.20240.47323-0.01397
    25.02.20240.4872-0.00351
    24.02.20240.49071-0.01378
    23.02.20240.50449-0.00059
    22.02.20240.50508-0.00409
    21.02.20240.50917+0.0231
    20.02.20240.48607+0.0024
    19.02.20240.48367-0.00763
    18.02.20240.4913-0.00458
    17.02.20240.49588-0.00282
    16.02.20240.4987-0.00776
    15.02.20240.50646-0.01309
    14.02.20240.51955-0.00449
    13.02.20240.52404-0.00469
    12.02.20240.52873+2.0E-5
    11.02.20240.52871-0.00016
    10.02.20240.52887-0.00881
    09.02.20240.53768-0.01796
    08.02.20240.55564-0.01242
    07.02.20240.56806-0.00268
    06.02.20240.57074-0.00586
    05.02.20240.5766-0.0009
    04.02.20240.5775+0.01085
    03.02.20240.56665+0.00214
    02.02.20240.56451-0.00939
    01.02.20240.5739+0.01117
    31.01.20240.56273+0.02463
    30.01.20240.5381-0.0036
    29.01.20240.5417-0.00055
    28.01.20240.54225-0.00643
    27.01.20240.54868-0.00789
    26.01.20240.55657-0.01046
    25.01.20240.56703-0.00047
    24.01.20240.5675+0.00137
    23.01.20240.56613+0.03161
    22.01.20240.53452+0.02493
    21.01.20240.50959-0.0059
    20.01.20240.51549-0.00588
    19.01.20240.52137+0.02185
    18.01.20240.49952+0.0127
    17.01.20240.48682+0.00333
    16.01.20240.48349-0.01771
    15.01.20240.5012+0.00131
    14.01.20240.49989+0.00631
    13.01.20240.49358+0.02254
    11.01.20240.47104-0.04346
    10.01.20240.5145-0.00927
    09.01.20240.52377-0.00509
    08.01.20240.52886+0.02305
    07.01.20240.50581-8.0E-5
    06.01.20240.50589+0.01592
    05.01.20240.48997+0.01201
    04.01.20240.47796+0.02284
    03.01.20240.45512+0.03711
    02.01.20240.41801-0.00783
    01.01.20240.42584-0.0054
    31.12.20230.43124-0.01074
    30.12.20230.44198+0.00405
    29.12.20230.43793+0.43793
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот