Курсы криптовалют к The Sandbox

Bitcoin 84001.63
Эфириум 2693.04
Tether USDt 0.99985
BNB 775.11
XRP 1.5709
USDC 0.99993
Solana 121.9
TRON 0.3374
Zcash 1547.06
Hyperliquid 91.5828
Dogecoin 0.09812
Monero 557.39
Chainlink 13.8728
Cardano 0.25514
UNUS SED LEO 8.8318
Stellar 0.22022
Bitcoin Cash 339.99
NEAR Protocol 5.0478
Uniswap 9.6006
Лайткоин 71.0525

Все криптовалюты » Польский злотый » The Sandbox

Курс польского злотого (PLN) к The Sandbox (SAND)

Обновлено: 25.09.2026 23:03:01


	=
Калькулятор PLN - SAND / Обратный расчет: курс The Sandbox к польскому злотому

Графики

Динамика изменения курса польского злотого относительно the sandbox, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.667

макс: 6.1161

за сутки:

5.7976

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:03	5.7976	-0.0038
25.09 23:00	5.8014	+0.0072
25.09 22:50	5.7942	-0.001
25.09 22:40	5.7952	-0.0139
25.09 22:30	5.8091	+0.0163
25.09 22:20	5.7928	+0.0046
25.09 22:10	5.7882	+0.0082
25.09 22:00	5.78	-0.0059
25.09 21:50	5.7859	+0.0085
25.09 21:40	5.7774	-0.0039
25.09 21:30	5.7813	-0.0056
25.09 21:20	5.7869	-0.0332
25.09 21:10	5.8201	+0.001
25.09 21:03	5.8191	-0.0015
25.09 21:00	5.8206	+0.0042
25.09 20:50	5.8164	-0.0186
25.09 20:40	5.835	+0.009
25.09 20:30	5.826	+0.028
25.09 20:20	5.798	-0.0055
25.09 20:10	5.8035	-0.0065
25.09 20:00	5.81	+0.0334
25.09 19:50	5.7766	-0.005
25.09 19:40	5.7816	+0.0039
25.09 19:30	5.7777	+0.0039
25.09 19:20	5.7738	-0.0097
25.09 19:10	5.7835	-0.0083
25.09 19:03	5.7918	-0.0258
25.09 19:00	5.8176	-0.0263
25.09 18:50	5.8439	+0.013
25.09 18:40	5.8309	+0.0078
25.09 18:30	5.8231	+0.021
25.09 18:20	5.8021	+0.0071
25.09 18:10	5.795	-0.0081
25.09 18:00	5.8031	-0.0219
25.09 17:50	5.825	+0.0217
25.09 17:40	5.8033	-0.0357
25.09 17:30	5.839	-0.0153
25.09 17:20	5.8543	-0.0089
25.09 17:10	5.8632	+0.0497
25.09 17:03	5.8135	+0.0044
25.09 17:00	5.8091	-0.0117
25.09 16:50	5.8208	+0.0538
25.09 16:40	5.767	+0.0107
25.09 16:30	5.7563	+0.0119
25.09 16:20	5.7444	+0.0012
25.09 16:10	5.7432	-0.0188
25.09 16:00	5.762	+0.0144
25.09 15:50	5.7476	-0.0146
25.09 15:40	5.7622	-0.0221
25.09 15:30	5.7843	+0.0075
25.09 15:20	5.7768	+0.0132
25.09 15:10	5.7636	-0.0147
25.09 15:03	5.7783	-0.0025
25.09 15:00	5.7808	+0.0245
25.09 14:50	5.7563	-0.0053
25.09 14:40	5.7616	-0.0256
25.09 14:30	5.7872	-0.0095
25.09 14:20	5.7967	-0.0386
25.09 14:10	5.8353	-0.013
25.09 14:00	5.8483	-0.0005
25.09 13:50	5.8488	+0.004
25.09 13:40	5.8448	+0.0158
25.09 13:30	5.829	+0.0033
25.09 13:20	5.8257	+0.0263
25.09 13:10	5.7994	+0.0032
25.09 13:03	5.7962	+0.0063
25.09 13:00	5.7899	-0.0322
25.09 12:50	5.8221	+0.0064
25.09 12:40	5.8157	-0.0015
25.09 12:30	5.8172	-0.0212
25.09 12:20	5.8384	+0.0275
25.09 12:10	5.8109	-0.0026
25.09 12:00	5.8135	+0.0263
25.09 11:50	5.7872	+0.0008
25.09 11:40	5.7864	+0.0347
25.09 11:30	5.7517	+0.0223
25.09 11:20	5.7294	-0.025
25.09 11:10	5.7544	+0.0148
25.09 11:03	5.7396	+0.0143
25.09 11:00	5.7253	+0.0054
25.09 10:50	5.7199	+0.0008
25.09 10:40	5.7191	+0.0297
25.09 10:30	5.6894	+0.0224
25.09 10:20	5.667	-0.0965
25.09 10:10	5.7635	-0.0333
25.09 10:00	5.7968	-0.0409
25.09 09:50	5.8377	-0.0439
25.09 09:40	5.8816	-0.0084
25.09 09:30	5.89	-0.0453
25.09 09:20	5.9353	+0.0173
25.09 09:10	5.918	-0.002
25.09 09:03	5.92	-0.0007
25.09 09:00	5.9207	-0.0225
25.09 08:50	5.9432	-0.0472
25.09 08:40	5.9904	-0.0088
25.09 08:30	5.9992	+0.0212
25.09 08:20	5.978	+0.0065
25.09 08:10	5.9715	+0.0264
25.09 08:00	5.9451	+0.0054
25.09 07:50	5.9397	-0.0653
25.09 07:40	6.005	-0.0205
25.09 07:30	6.0255	-0.0059
25.09 07:20	6.0314	-0.022
25.09 07:10	6.0534	+0.0223
25.09 07:03	6.0311	+0.0088
25.09 07:00	6.0223	+0.0106
25.09 06:50	6.0117	-0.0141
25.09 06:40	6.0258	-0.0066
25.09 06:30	6.0324	+0.0201
25.09 06:20	6.0123	+0.001
25.09 06:10	6.0113	-0.0491
25.09 06:00	6.0604	-0.0013
25.09 05:50	6.0617	+0.0652
25.09 05:40	5.9965	+0.0419
25.09 05:30	5.9546	+0.0052
25.09 05:20	5.9494	-0.0034
25.09 05:10	5.9528	-0.0085
25.09 05:03	5.9613	+0.0029
25.09 05:00	5.9584	+0.0332
25.09 04:50	5.9252	-0.0442
25.09 04:40	5.9694	+0.0213
25.09 04:30	5.9481	+0.0125
25.09 04:20	5.9356	-0.0191
25.09 04:10	5.9547	-0.0382
25.09 04:00	5.9929	-0.0087
25.09 03:50	6.0016	+0.0017
25.09 03:40	5.9999	-0.0379
25.09 03:30	6.0378	+0.0296
25.09 03:20	6.0082	-0.0258
25.09 03:10	6.034	-0.0394
25.09 03:03	6.0734	-0.0162
25.09 03:00	6.0896	-0.017
25.09 02:50	6.1066	+0.0025
25.09 02:40	6.1041	-0.0005
25.09 02:30	6.1046	-0.0056
25.09 02:20	6.1102	+0.024
25.09 02:10	6.0862	-0.0133
25.09 02:00	6.0995	-0.0023
25.09 01:50	6.1018	-0.0021
25.09 01:40	6.1039	-0.0122
25.09 01:30	6.1161	+0.0175
25.09 01:20	6.0986	+0.0138
25.09 01:10	6.0848	+0.0129
25.09 01:03	6.0719	+0.0125
25.09 01:00	6.0594	+0.0128
25.09 00:50	6.0466	-0.0026
25.09 00:40	6.0492	-0.0141
25.09 00:30	6.0633	-0.013
25.09 00:20	6.0763	-0.0022
25.09 00:10	6.0785	+0.002
25.09 00:00	6.0765

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.667

макс: 6.8445

за неделю:

5.7976

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:03	5.7976	+0.0072
25.09 22:50	5.7942	-0.0059
25.09 21:50	5.7859	+0.0042
25.09 20:50	5.8164	+0.0334
25.09 19:50	5.7766	-0.0263
25.09 18:50	5.8439	-0.0219
25.09 17:50	5.825	-0.0117
25.09 16:50	5.8208	+0.0144
25.09 15:50	5.7476	+0.0245
25.09 14:50	5.7563	-0.0005
25.09 13:50	5.8488	-0.0322
25.09 12:50	5.8221	+0.0263
25.09 11:50	5.7872	+0.0054
25.09 10:50	5.7199	-0.0409
25.09 09:50	5.8377	-0.0225
25.09 08:50	5.9432	+0.0054
25.09 07:50	5.9397	+0.0106
25.09 06:50	6.0117	-0.0013
25.09 05:50	6.0617	+0.0332
25.09 04:50	5.9252	-0.0087
25.09 03:50	6.0016	-0.017
25.09 02:50	6.1066	-0.0023
25.09 01:50	6.1018	+0.0128
25.09 00:50	6.0466	-0.002
24.09 23:50	6.0785	+0.0018
24.09 22:50	6.0625	-0.0353
24.09 21:50	6.0897	-0.0122
24.09 20:50	6.1112	+0.0249
24.09 19:50	6.0593	-0.0247
24.09 18:50	6.1281	+0.1038
24.09 17:50	6.1295	-0.0054
24.09 16:50	6.2748	-0.0261
24.09 15:50	6.4377	+0.0235
24.09 14:50	6.4665	-0.0207
24.09 13:50	6.4882	-0.0167
24.09 12:50	6.5019	+0.0077
24.09 11:50	6.4482	+0.0055
24.09 10:50	6.3478	-0.016
24.09 09:50	6.3731	+0.0088
24.09 08:50	6.3613	-0.0241
24.09 07:50	6.4201	+0.0354
24.09 06:50	6.4412	-0.0159
24.09 05:50	6.4275	-0.0036
24.09 04:50	6.5069	-0.0004
24.09 03:50	6.4934	-0.0298
24.09 02:50	6.4726	-0.0094
24.09 01:50	6.4379	+0.0283
24.09 00:50	6.38	+0.0009
23.09 23:50	6.4648	-0.0167
23.09 22:50	6.4502	+0.0044
23.09 21:50	6.4302	+0.0246
23.09 20:50	6.2784	-0.0002
23.09 19:50	6.2851	+0.0446
23.09 18:50	6.2687	-0.048
23.09 17:50	6.2332	+0.0296
23.09 16:50	5.9782	-0.0177
23.09 15:50	5.9648	+0.0182
23.09 14:50	5.952	+0.0146
23.09 13:50	5.8486	-0.0293
23.09 12:50	5.9134	+0.0366
23.09 11:50	5.8697	-0.0008
23.09 10:50	5.8997	-0.0244
23.09 09:50	5.8167	+0.0399
23.09 08:50	5.895	+0.0105
23.09 07:50	5.8897	-0.033
23.09 06:50	5.9241	-0.015
23.09 05:50	6.0217	+0.0153
23.09 04:50	6.0531	+0.0195
23.09 03:50	6.0585	+0.0036
23.09 02:50	6.0882	-0.0256
23.09 01:50	6.08	-0.0017
23.09 00:50	6.1443	+0.0077
22.09 23:50	6.1393	+0.0163
22.09 22:50	6.1812	+0.0173
22.09 21:50	6.1688	-0.0158
22.09 20:50	6.1777	-0.0275
22.09 19:50	6.2067	-0.0015
22.09 18:50	6.2208	-0.0419
22.09 17:50	6.3701	-0.0309
22.09 16:50	6.3252	-0.0164
22.09 15:50	6.332	-0.0193
22.09 14:50	6.3622	+0.0173
22.09 13:50	6.3213	-0.0001
22.09 12:50	6.2266	-0.0134
22.09 11:50	6.1612	-0.0408
22.09 10:50	6.2424	-0.0045
22.09 09:50	6.2643	-0.0458
22.09 08:50	6.306	+0.0126
22.09 07:50	6.3076	-0.0134
22.09 06:50	6.3136	+0.0555
22.09 05:50	6.309	+0.0022
22.09 04:50	6.343	+0.0332
22.09 03:50	6.2935	-0.006
22.09 02:50	6.3216	-0.0085
22.09 01:50	6.3286	+0.0172
22.09 00:50	6.3242	-0.0106
21.09 23:50	6.3514	-0.0138
21.09 22:50	6.3727	-0.0078
21.09 21:50	6.3718	+0.0135
21.09 20:50	6.3971	+0.0121
21.09 19:50	6.3116	-0.0186
21.09 18:50	6.3155	+0.0056
21.09 17:50	6.3069	-0.0309
21.09 16:50	6.3382	-0.0103
21.09 15:50	6.2904	-
21.09 14:50	6.3083	-0.0196
21.09 13:50	6.3427	+0.0583
21.09 12:50	6.3136	-0.0347
21.09 11:50	6.4114	-0.0164
21.09 10:50	6.5292	-0.0097
21.09 09:50	6.4999	-0.0056
21.09 08:50	6.5437	-0.0243
21.09 07:50	6.5611	-0.0255
21.09 06:50	6.4881	-0.0139
21.09 05:50	6.5822	+0.0448
21.09 04:50	6.5125	+0.0245
21.09 03:50	6.4516	-0.0187
21.09 02:50	6.5275	+0.0106
21.09 01:50	6.5192	-0.0291
21.09 00:50	6.5686	+0.0218
20.09 23:50	6.5032	-0.014
20.09 22:50	6.5331	+0.0124
20.09 21:50	6.5298	+0.0147
20.09 20:50	6.5294	+0.0146
20.09 19:50	6.4646	-0.019
20.09 18:50	6.5929	-0.0198
20.09 17:50	6.7028	-0.0086
20.09 16:50	6.7575	+0.0065
20.09 15:50	6.7567	-0.014
20.09 14:50	6.7132	-0.0031
20.09 13:50	6.7293	+0.0069
20.09 12:50	6.6413	-0.0213
20.09 11:50	6.7189	+0.017
20.09 10:50	6.6418	+0.0048
20.09 09:50	6.6876	+0.0116
20.09 08:50	6.6216	-0.0276
20.09 07:50	6.5728	+0.0286
20.09 06:50	6.4476	+0.0994
20.09 05:50	6.6155	+0.0353
20.09 04:50	6.5207	-0.0033
20.09 03:50	6.4926	-0.0062
20.09 02:50	6.5678	-0.0259
20.09 01:50	6.6146	-0.0102
20.09 00:50	6.6736	-0.0158
19.09 23:50	6.6177	+0.0206
19.09 22:50	6.5926	+0.0221
19.09 21:50	6.5774	+0.0075
19.09 20:50	6.6081	+0.0045
19.09 19:50	6.5868	-0.0054
19.09 18:50	6.5306	+0.0011
19.09 17:50	6.5368	+0.0028
19.09 16:50	6.6228	-0.0066
19.09 15:50	6.6708	+0.0114
19.09 14:50	6.6719	+0.0102
19.09 13:50	6.689	+0.0109
19.09 12:50	6.7055	-0.0207
19.09 11:50	6.7354	-0.0037
19.09 10:50	6.7641	-0.0131
19.09 09:50	6.7992	+0.0172
19.09 08:50	6.7797	-0.0047
19.09 07:50	6.7114	+0.0068
19.09 06:50	6.6443	-0.0533
19.09 05:50	6.6408	+0.006
19.09 04:50	6.7044	+0.0106
19.09 03:50	6.7503	-0.0088
19.09 02:50	6.8281	-0.0093
19.09 01:50	6.8445	+0.0094
19.09 00:50	6.7714	+0.0011
18.09 23:50	6.7913

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 5.667

макс: 7.9441

за месяц:

5.7976

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	6.2925	+0.2119
23.09.2026	6.0806	-0.1547
22.09.2026	6.2353	-0.1767
21.09.2026	6.412	-0.187
20.09.2026	6.599	-0.0608
19.09.2026	6.6598	-0.2601
18.09.2026	6.9199	-0.6247
17.09.2026	7.5446	-0.3995
16.09.2026	7.9441	+0.2731
15.09.2026	7.671	+0.2121
14.09.2026	7.4589	-0.0079
13.09.2026	7.4668	+0.0453
12.09.2026	7.4215	-0.1442
11.09.2026	7.5657	+0.0682
10.09.2026	7.4975	+0.6075
09.09.2026	6.89	+0.2439
08.09.2026	6.6461	-0.0607
07.09.2026	6.7068	-0.0427
06.09.2026	6.7495	-0.0734
05.09.2026	6.8229	-0.0872
04.09.2026	6.9101	+0.1081
03.09.2026	6.802	-0.2401
02.09.2026	7.0421	-0.0938
01.09.2026	7.1359	-0.0808
31.08.2026	7.2167	+0.3449
30.08.2026	6.8718	-0.0051
29.08.2026	6.8769	+0.0398
28.08.2026	6.8371	+0.3637
27.08.2026	6.4734	-0.0757
26.08.2026	6.5491

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 5.2776

макс: 7.9441

за квартал:

5.7976

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	6.2925	+0.2119
23.09.2026	6.0806	-0.1547
22.09.2026	6.2353	-0.1767
21.09.2026	6.412	-0.187
20.09.2026	6.599	-0.0608
19.09.2026	6.6598	-0.2601
18.09.2026	6.9199	-0.6247
17.09.2026	7.5446	-0.3995
16.09.2026	7.9441	+0.2731
15.09.2026	7.671	+0.2121
14.09.2026	7.4589	-0.0079
13.09.2026	7.4668	+0.0453
12.09.2026	7.4215	-0.1442
11.09.2026	7.5657	+0.0682
10.09.2026	7.4975	+0.6075
09.09.2026	6.89	+0.2439
08.09.2026	6.6461	-0.0607
07.09.2026	6.7068	-0.0427
06.09.2026	6.7495	-0.0734
05.09.2026	6.8229	-0.0872
04.09.2026	6.9101	+0.1081
03.09.2026	6.802	-0.2401
02.09.2026	7.0421	-0.0938
01.09.2026	7.1359	-0.0808
31.08.2026	7.2167	+0.3449
30.08.2026	6.8718	-0.0051
29.08.2026	6.8769	+0.0398
28.08.2026	6.8371	+0.3637
27.08.2026	6.4734	-0.0757
26.08.2026	6.5491	+0.5545
23.08.2026	5.9946	+0.2092
22.08.2026	5.7854	-0.0393
21.08.2026	5.8247	-0.6152
20.08.2026	6.4399	-0.4355
19.08.2026	6.8754	-0.0498
18.08.2026	6.9252	+0.141
17.08.2026	6.7842	-0.0225
16.08.2026	6.8067	+0.045
15.08.2026	6.7617	-0.1273
14.08.2026	6.889	-0.0293
13.08.2026	6.9183	+0.1315
12.08.2026	6.7868	+0.1614
11.08.2026	6.6254	+0.1608
10.08.2026	6.4646	+0.0198
09.08.2026	6.4448	-0.0331
08.08.2026	6.4779	-0.0269
07.08.2026	6.5048	+0.003
06.08.2026	6.5018	+0.0715
05.08.2026	6.4303	+0.0623
04.08.2026	6.368	+0.033
03.08.2026	6.335	+0.0419
02.08.2026	6.2931	-0.0573
01.08.2026	6.3504	-0.0054
31.07.2026	6.3558	-0.1392
30.07.2026	6.495	+0.1129
29.07.2026	6.3821	+0.1968
28.07.2026	6.1853	+0.3035
27.07.2026	5.8818	+0.0568
26.07.2026	5.825	-0.0437
25.07.2026	5.8687	+0.0172
24.07.2026	5.8515	+0.2681
23.07.2026	5.5834	+0.0785
22.07.2026	5.5049	+0.0102
21.07.2026	5.4947	-0.0762
20.07.2026	5.5709	-0.0301
19.07.2026	5.601	+0.0427
18.07.2026	5.5583	+0.0271
17.07.2026	5.5312	+0.0663
16.07.2026	5.4649	+0.0245
15.07.2026	5.4404	-0.0801
14.07.2026	5.5205	-0.0276
13.07.2026	5.5481	+0.1172
12.07.2026	5.4309	+0.1222
11.07.2026	5.3087	-0.0549
10.07.2026	5.3636	-0.0283
09.07.2026	5.3919	-0.1471
08.07.2026	5.539	+0.159
07.07.2026	5.38	+0.0587
06.07.2026	5.3213	+0.0334
05.07.2026	5.2879	+0.0103
04.07.2026	5.2776	-0.0116
03.07.2026	5.2892	-0.2893
02.07.2026	5.5785	-0.0733
01.07.2026	5.6518	-0.0219
30.06.2026	5.6737	-0.0065
29.06.2026	5.6802	+0.0124
28.06.2026	5.6678	+0.0618
27.06.2026	5.606

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот