Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к The Sandbox

    Все криптовалюты » Польский злотый » The Sandbox »

    Курс польского злотого к The Sandbox

    Обновлено: 12.12.2024 21:00:01

    =
    Калькулятор PLN - SAND / Обратный расчет: курс The Sandbox к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно the sandbox, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29634
      макс: 0.32457
      за сутки:
        0.30627

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      12.12 21:000.30627-0.00047
      12.12 20:500.30674+0.00066
      12.12 20:400.30608+0.00071
      12.12 20:300.30537+0.00192
      12.12 20:200.30345-0.00158
      12.12 20:100.30503-0.00085
      12.12 20:030.30588-0.00147
      12.12 20:000.30735+0.00031
      12.12 19:500.30704-0.0006
      12.12 19:400.30764+0.00172
      12.12 19:300.30592+0.00143
      12.12 19:200.30449-0.00131
      12.12 19:100.3058-0.00283
      12.12 19:000.30863-0.00117
      12.12 18:500.3098-0.00158
      12.12 18:400.31138+0.00299
      12.12 18:300.30839-0.00314
      12.12 18:200.31153+0.00447
      12.12 18:100.30706-0.00113
      12.12 18:030.30819-0.00025
      12.12 18:000.30844-0.00313
      12.12 17:500.31157-0.00022
      12.12 17:400.31179+0.00296
      12.12 17:300.30883-0.00251
      12.12 17:200.31134-0.00049
      12.12 17:100.31183+0.00029
      12.12 17:000.31154+0.00107
      12.12 16:500.31047+2.0E-5
      12.12 16:400.31045+0.00549
      12.12 16:300.30496-0.00203
      12.12 16:200.30699+0.00039
      12.12 16:100.3066-0.00031
      12.12 16:030.30691-1.0E-5
      12.12 16:000.30692-0.00154
      12.12 15:500.30846-0.00048
      12.12 15:400.30894-0.00074
      12.12 15:300.30968-0.0005
      12.12 15:200.31018-0.0014
      12.12 15:100.31158-0.001
      12.12 15:000.31258-0.00194
      12.12 14:500.31452-0.0009
      12.12 14:400.31542+0.00167
      12.12 14:300.31375+0.00063
      12.12 14:200.31312+0.00226
      12.12 14:100.31086+0.00086
      12.12 14:030.31+4.0E-5
      12.12 14:000.30996+0.0006
      12.12 13:500.30936-5.0E-5
      12.12 13:400.30941+0.00044
      12.12 13:300.30897-0.00103
      12.12 13:200.31+0.00029
      12.12 13:100.30971+0.00453
      12.12 13:000.30518-0.00151
      12.12 12:500.30669+0.00135
      12.12 12:400.30534+0.00235
      12.12 12:300.30299+0.00058
      12.12 12:200.30241-0.00019
      12.12 12:100.3026-0.00058
      12.12 12:030.30318-0.00067
      12.12 12:000.30385+0.0001
      12.12 11:500.30375-0.0001
      12.12 11:400.30385-0.00011
      12.12 11:300.30396-0.00168
      12.12 11:200.30564+0.00052
      12.12 11:100.30512-0.00155
      12.12 11:000.30667+0.00145
      12.12 10:500.30522+6.0E-5
      12.12 10:400.30516+0.00207
      12.12 10:300.30309-0.00036
      12.12 10:200.30345+0.0006
      12.12 10:100.30285-0.0004
      12.12 10:030.30325-1.0E-5
      12.12 10:000.30326-
      12.12 09:500.30326+0.00101
      12.12 09:400.30225+0.0004
      12.12 09:300.30185-0.00083
      12.12 09:200.30268+0.00162
      12.12 09:100.30106+0.00089
      12.12 09:000.30017+0.00296
      12.12 08:500.29721+0.00087
      12.12 08:400.29634-0.00364
      12.12 08:300.29998-0.00485
      12.12 08:200.30483-0.00228
      12.12 08:100.30711-0.0005
      12.12 08:030.30761-0.00053
      12.12 08:000.30814-0.00016
      12.12 07:500.3083+0.00205
      12.12 07:400.30625-0.0018
      12.12 07:300.30805+0.00025
      12.12 07:200.3078+0.00153
      12.12 07:100.30627-0.00105
      12.12 07:000.30732+0.00181
      12.12 06:500.30551+0.00081
      12.12 06:400.3047+0.00042
      12.12 06:300.30428-0.00277
      12.12 06:200.30705-0.0025
      12.12 06:100.30955+0.0006
      12.12 06:030.30895-0.00083
      12.12 06:000.30978-0.00268
      12.12 05:500.31246-0.00143
      12.12 05:400.31389-0.00138
      12.12 05:300.31527+0.00051
      12.12 05:200.31476-0.00196
      12.12 05:100.31672-0.00231
      12.12 05:000.31903+0.00195
      12.12 04:500.31708+0.00138
      12.12 04:400.3157+0.00082
      12.12 04:300.31488-0.00138
      12.12 04:200.31626+0.00029
      12.12 04:100.31597-0.00108
      12.12 04:030.31705-0.00073
      12.12 04:000.31778+0.00265
      12.12 03:500.31513+0.00187
      12.12 03:400.31326+0.00092
      12.12 03:300.31234+0.00084
      12.12 03:200.3115-0.0014
      12.12 03:100.3129+0.00338
      12.12 03:000.30952+0.00104
      12.12 02:500.30848+0.00219
      12.12 02:400.30629+0.0018
      12.12 02:300.30449-0.00103
      12.12 02:200.30552+0.00155
      12.12 02:100.30397+0.00097
      12.12 02:030.303+0.00087
      12.12 02:000.30213-0.00875
      12.12 01:500.31088-0.00357
      12.12 01:400.31445-0.00324
      12.12 01:300.31769-0.00021
      12.12 01:200.3179-0.00054
      12.12 01:100.31844+0.00101
      12.12 01:000.31743-0.00236
      12.12 00:500.31979-0.00099
      12.12 00:400.32078+5.0E-5
      12.12 00:300.32073-0.00038
      12.12 00:200.32111-0.00162
      12.12 00:100.32273+0.00071
      12.12 00:030.32202-0.00036
      12.12 00:000.32238+0.00088
      11.12 23:500.3215-0.00034
      11.12 23:400.32184-7.0E-5
      11.12 23:300.32191-0.00055
      11.12 23:200.32246+0.00141
      11.12 23:100.32105-0.00191
      11.12 23:000.32296+0.00013
      11.12 22:500.32283+0.00014
      11.12 22:400.32269+4.0E-5
      11.12 22:300.32265+0.00041
      11.12 22:200.32224-0.00068
      11.12 22:100.32292-0.00148
      11.12 22:030.3244-0.00017
      11.12 22:000.32457
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25995
      макс: 0.37949
      за неделю:
        0.30627

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      12.12 21:000.30627-0.00047
      12.12 20:500.30674+0.00031
      12.12 19:500.30704-0.00117
      12.12 18:500.3098-0.00313
      12.12 17:500.31157+0.00107
      12.12 16:500.31047-0.00154
      12.12 15:500.30846-0.00194
      12.12 14:500.31452+0.0006
      12.12 13:500.30936-0.00151
      12.12 12:500.30669+0.0001
      12.12 11:500.30375+0.00145
      12.12 10:500.30522-
      12.12 09:500.30326+0.00296
      12.12 08:500.29721-0.00016
      12.12 07:500.3083+0.00181
      12.12 06:500.30551-0.00268
      12.12 05:500.31246+0.00195
      12.12 04:500.31708+0.00265
      12.12 03:500.31513+0.00104
      12.12 02:500.30848-0.00875
      12.12 01:500.31088-0.00236
      12.12 00:500.31979+0.00088
      11.12 23:500.3215+0.00013
      11.12 22:500.32283+0.00033
      11.12 21:500.32424+0.00248
      11.12 20:500.32331-0.00047
      11.12 19:500.32468-0.00047
      11.12 18:500.32177-0.00162
      11.12 17:500.32865+0.00197
      11.12 16:500.32525+0.00199
      11.12 15:500.3298+0.0001
      11.12 14:500.34384-0.00182
      11.12 13:500.35073-0.00036
      11.12 12:500.34967+0.00042
      11.12 11:500.3516+0.00357
      11.12 10:500.36115-0.00083
      11.12 09:500.36036+0.00066
      11.12 08:500.35945-0.00148
      11.12 07:500.35975+0.00125
      11.12 06:500.35851+0.00168
      11.12 05:500.35671+0.00541
      11.12 04:500.36603-0.00445
      11.12 03:500.36188-0.0011
      11.12 02:500.3538+0.00014
      11.12 01:500.35218+0.00058
      11.12 00:500.35218+0.00043
      10.12 23:500.35891-0.0034
      10.12 22:500.36881+0.00125
      10.12 21:500.37725+0.00745
      10.12 20:500.37949-0.012
      10.12 19:500.37592+0.00495
      10.12 18:500.36233+0.00247
      10.12 17:500.34796+0.00453
      10.12 16:500.34627+0.00413
      10.12 15:500.35056-0.00088
      10.12 14:500.33832+0.0015
      10.12 13:500.33078-0.00243
      10.12 12:500.34425-0.00387
      10.12 11:500.34658+0.00084
      10.12 10:500.34478+0.00041
      10.12 09:500.34105-0.00276
      10.12 08:500.3473-0.00056
      10.12 07:500.34796-0.0025
      10.12 06:500.353+0.00578
      10.12 05:500.34486-0.00118
      10.12 04:500.33738+0.00368
      10.12 03:500.33238+0.0013
      10.12 02:500.33411-0.00604
      10.12 01:500.34596+0.00284
      10.12 00:500.34201+0.00598
      09.12 23:500.3188+0.00085
      09.12 22:500.30058-0.00125
      09.12 21:500.29931+0.00063
      09.12 20:500.2989+0.00076
      09.12 19:500.29597+0.00082
      09.12 18:500.29707-0.00238
      09.12 17:500.28993+0.00047
      09.12 16:500.29073-0.00074
      09.12 15:500.29962+0.00033
      09.12 14:500.29934-0.00183
      09.12 13:500.29475-0.00042
      09.12 12:500.29783+0.00467
      09.12 11:500.2939-0.00041
      09.12 10:500.28676+2.0E-5
      09.12 09:500.28472+0.00058
      09.12 08:500.28048-0.00166
      09.12 07:500.28262-0.00045
      09.12 06:500.28625-5.0E-5
      09.12 05:500.28307+0.00067
      09.12 04:500.27989+0.0021
      09.12 03:500.27697-0.00165
      09.12 02:400.27096-0.00035
      09.12 01:500.27174+6.0E-5
      09.12 00:500.2744+0.00033
      08.12 23:500.27492-0.00021
      08.12 22:500.2752+0.00017
      08.12 21:500.27496-0.00092
      08.12 20:500.27433-7.0E-5
      08.12 19:500.2751+0.00064
      08.12 18:500.27231+0.00131
      08.12 17:500.2709-0.00083
      08.12 16:500.27094+0.00037
      08.12 15:500.26973+0.00057
      08.12 14:500.27057+0.00018
      08.12 13:500.27279+0.00178
      08.12 12:500.27525+0.00266
      08.12 11:500.26994+0.00029
      08.12 10:500.26749-0.00149
      08.12 09:500.27065+0.00013
      08.12 08:500.27253-
      08.12 07:500.27226+0.00162
      08.12 06:500.26831+0.00177
      08.12 05:500.26693+0.00265
      08.12 04:500.26788-0.00232
      08.12 03:500.26407+0.00062
      08.12 02:500.26755-0.00108
      08.12 01:500.27196+0.00068
      08.12 00:500.27456+0.00059
      07.12 23:500.2738+0.00099
      07.12 22:500.27593-0.00126
      07.12 21:500.27592+0.00071
      07.12 20:500.27979+0.00107
      07.12 19:500.27228-0.00017
      07.12 18:500.27372+0.0007
      07.12 17:500.27357-0.00052
      07.12 16:500.27397+0.00055
      07.12 15:500.27241+0.00068
      07.12 14:500.27389+0.00068
      07.12 13:500.27659+0.00136
      07.12 12:500.2734-0.00085
      07.12 11:500.27594-0.00084
      07.12 10:500.27785-0.00135
      07.12 09:500.2731-0.00011
      07.12 08:500.27401-0.00043
      07.12 07:500.27024+0.00025
      07.12 06:500.27194-0.00064
      07.12 05:500.26882+0.00039
      07.12 04:500.27102+0.00155
      07.12 03:500.27204-0.00103
      07.12 02:500.2721-7.0E-5
      07.12 01:500.27198+0.00092
      07.12 00:500.26884-0.00018
      06.12 23:500.27014-0.00021
      06.12 22:500.27159+0.00011
      06.12 21:500.27188+0.00054
      06.12 20:500.27046-0.00028
      06.12 19:500.27173+0.00267
      06.12 18:500.27061+0.00071
      06.12 17:500.27216+0.00011
      06.12 16:500.27661+0.0042
      06.12 15:500.28093-0.00086
      06.12 14:500.27965-0.00337
      06.12 13:500.27962+0.00052
      06.12 12:500.27889+0.00307
      06.12 11:500.27169+0.00145
      06.12 10:500.27031-0.00122
      06.12 09:500.27292+0.00139
      06.12 08:500.26906-0.00034
      06.12 07:500.26962+0.00201
      06.12 06:500.27184+0.00038
      06.12 05:500.27238-0.00175
      06.12 04:500.27046-0.00149
      06.12 03:500.27012+0.00097
      06.12 02:500.27736+0.00443
      06.12 01:500.26804+0.0008
      06.12 00:500.25995+0.00047
      05.12 23:500.26313+0.00195
      05.12 22:500.26398+0.00212
      05.12 21:500.26353
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.25995
      макс: 0.87024
      за месяц:
        0.30627
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      11.12.20240.33685-0.01407
      10.12.20240.35092+0.05183
      09.12.20240.29909+0.02717
      08.12.20240.27192-0.0015
      07.12.20240.27342+6.0E-5
      06.12.20240.27336+0.00341
      05.12.20240.26995-0.00366
      04.12.20240.27361-0.04052
      03.12.20240.31413-0.06156
      02.12.20240.37569+0.00233
      01.12.20240.37336+0.00184
      30.11.20240.37152-0.00739
      29.11.20240.37891-0.0294
      28.11.20240.40831+0.00692
      27.11.20240.40139+0.01353
      26.11.20240.38786+0.06257
      25.11.20240.32529-0.08122
      24.11.20240.40651-0.18055
      23.11.20240.58706-0.08701
      22.11.20240.67407-0.03688
      21.11.20240.71095-0.00949
      20.11.20240.72044+0.01958
      19.11.20240.70086+0.01763
      18.11.20240.68323-0.00369
      17.11.20240.68692-0.06113
      16.11.20240.74805-0.12219
      15.11.20240.87024+0.0013
      14.11.20240.86894+0.01398
      13.11.20240.85496+0.04505
      12.11.20240.80991-0.02244
      11.11.20240.83235
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      11.12.20240.33685-0.01407
      10.12.20240.35092+0.05183
      09.12.20240.29909+0.02717
      08.12.20240.27192-0.0015
      07.12.20240.27342+6.0E-5
      06.12.20240.27336+0.00341
      05.12.20240.26995-0.00366
      04.12.20240.27361-0.04052
      03.12.20240.31413-0.06156
      02.12.20240.37569+0.00233
      01.12.20240.37336+0.00184
      30.11.20240.37152-0.00739
      29.11.20240.37891-0.0294
      28.11.20240.40831+0.00692
      27.11.20240.40139+0.01353
      26.11.20240.38786+0.06257
      25.11.20240.32529-0.08122
      24.11.20240.40651-0.18055
      23.11.20240.58706-0.08701
      22.11.20240.67407-0.03688
      21.11.20240.71095-0.00949
      20.11.20240.72044+0.01958
      19.11.20240.70086+0.01763
      18.11.20240.68323-0.00369
      17.11.20240.68692-0.06113
      16.11.20240.74805-0.12219
      15.11.20240.87024+0.0013
      14.11.20240.86894+0.01398
      13.11.20240.85496+0.04505
      12.11.20240.80991-0.02244
      11.11.20240.83235-0.03303
      10.11.20240.86538-0.07302
      09.11.20240.9384-0.02226
      08.11.20240.96066-0.01291
      07.11.20240.97357-0.00436
      06.11.20240.97793-0.09267
      05.11.20241.0706-0.0152
      04.11.20241.0858+0.0174
      03.11.20241.0684+0.0448
      02.11.20241.0236-0.0015
      01.11.20241.0251+0.0199
      31.10.20241.0052+0.03157
      30.10.20240.97363+0.00423
      29.10.20240.9694-0.032
      28.10.20241.0014+0.00597
      27.10.20240.99543-0.01757
      26.10.20241.013+0.05313
      25.10.20240.95987+0.01974
      24.10.20240.94013+0.01353
      23.10.20240.9266+0.01501
      22.10.20240.91159+0.02105
      21.10.20240.89054+0.004
      20.10.20240.88654-0.00278
      19.10.20240.88932-0.06486
      18.10.20240.95418-0.00907
      17.10.20240.96325+0.01859
      16.10.20240.94466+0.0078
      15.10.20240.93686-0.00107
      14.10.20240.93793-0.03195
      13.10.20240.96988+0.00255
      12.10.20240.96733-0.03347
      11.10.20241.0008-0.031
      10.10.20241.0318+0.0053
      09.10.20241.0265+0.021
      08.10.20241.0055+0.0266
      07.10.20240.9789-0.01984
      06.10.20240.99874-0.00696
      05.10.20241.0057-0.0099
      04.10.20241.0156-0.0402
      03.10.20241.0558+0.0214
      02.10.20241.0344+0.0603
      01.10.20240.9741+0.0423
      30.09.20240.9318+0.03186
      29.09.20240.89994+0.01095
      28.09.20240.88899+0.01033
      27.09.20240.87866-0.03911
      26.09.20240.91777-0.01874
      25.09.20240.93651+0.00156
      24.09.20240.93495-0.0032
      23.09.20240.93815-0.00083
      22.09.20240.93898+0.00707
      21.09.20240.93191-0.02895
      20.09.20240.96086-0.02133
      19.09.20240.98219-0.05821
      18.09.20241.0404-0.0093
      17.09.20241.0497-0.0196
      16.09.20241.0693+0.0455
      15.09.20241.0238+0.0132
      14.09.20241.0106+0.01235
      13.09.20240.99825+0.99825
      12.09.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.