Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к The Sandbox

Курс польского злотого к The Sandbox

Обновлено: 06.08.2021 04:40:01

=
Калькулятор PLN - SAND / Обратный расчет: курс The Sandbox к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно the sandbox, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39663
    макс: 0.43032
    за сутки:
    0.41724  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    06.08 04:400.41724-0.00154
    06.08 04:300.41878+0.0021
    06.08 04:200.41668+0.00012
    06.08 04:100.41656+0.00033
    06.08 04:030.41623-0.00159
    06.08 04:000.41782+0.00098
    06.08 03:500.41684+0.00252
    06.08 03:400.41432-0.00049
    06.08 03:300.41481+0.00238
    06.08 03:200.41243-0.00089
    06.08 03:100.41332+0.00511
    06.08 03:000.40821-0.00077
    06.08 02:500.40898+0.00237
    06.08 02:400.40661-0.00141
    06.08 02:300.40802+0.00088
    06.08 02:200.40714-0.00151
    06.08 02:100.40865-0.00078
    06.08 02:030.40943-0.00017
    06.08 02:000.4096+0.00078
    06.08 01:500.40882+0.00034
    06.08 01:400.40848-0.00096
    06.08 01:300.40944+0.00186
    06.08 01:200.40758+0.00079
    06.08 01:100.40679-0.00181
    06.08 01:000.4086-0.00072
    06.08 00:500.40932+0.00348
    06.08 00:400.40584-0.00138
    06.08 00:300.40722+0.00064
    06.08 00:200.40658+0.00181
    06.08 00:100.40477-0.0014
    06.08 00:030.40617+0.00037
    06.08 00:000.4058-0.00074
    05.08 23:500.40654+0.0021
    05.08 23:400.40444-0.00572
    05.08 23:300.41016-0.00284
    05.08 23:200.413-0.0014
    05.08 23:100.4144-0.00021
    05.08 23:000.41461+0.00048
    05.08 22:500.41413+0.00039
    05.08 22:400.41374+0.00054
    05.08 22:300.4132+0.0006
    05.08 22:200.4126-0.00017
    05.08 22:100.41277-8.0E-5
    05.08 22:030.41285-0.00086
    05.08 22:000.41371+0.00117
    05.08 21:500.41254-0.0009
    05.08 21:400.41344+0.00041
    05.08 21:300.41303+0.00182
    05.08 21:200.41121-0.00041
    05.08 21:100.41162+0.00022
    05.08 21:000.4114-0.00028
    05.08 20:500.41168-0.00036
    05.08 20:400.41204-0.00225
    05.08 20:300.41429-0.00205
    05.08 20:200.41634-0.00095
    05.08 20:100.41729+0.00029
    05.08 20:030.417-0.0007
    05.08 20:000.4177-0.00157
    05.08 19:500.41927-0.00037
    05.08 19:400.41964+0.0004
    05.08 19:300.41924-0.0002
    05.08 19:200.41944-0.00051
    05.08 19:100.41995-0.00113
    05.08 19:000.42108+0.00259
    05.08 18:500.41849+0.00208
    05.08 18:400.41641+0.00128
    05.08 18:300.41513-0.00353
    05.08 18:200.41866-0.00036
    05.08 18:100.41902+0.00014
    05.08 18:030.41888+0.00081
    05.08 18:000.41807-0.00088
    05.08 17:500.41895-0.00022
    05.08 17:400.41917-0.00053
    05.08 17:300.4197+0.00088
    05.08 17:200.41882-0.00136
    05.08 17:100.42018-0.00419
    05.08 17:000.42437-0.00192
    05.08 16:500.42629+0.00192
    05.08 16:400.42437-0.00242
    05.08 16:300.42679-0.00163
    05.08 16:200.42842+0.00281
    05.08 16:100.42561+0.00135
    05.08 16:030.42426-0.00162
    05.08 16:000.42588-0.00444
    05.08 15:500.43032+0.00568
    05.08 15:400.42464-0.00122
    05.08 15:300.42586-4.0E-5
    05.08 15:200.4259+0.00317
    05.08 15:100.42273+0.00037
    05.08 15:000.42236-0.00026
    05.08 14:500.42262+0.00125
    05.08 14:400.42137+1.0E-5
    05.08 14:300.42136-0.00098
    05.08 14:200.42234-0.00078
    05.08 14:100.42312-0.00123
    05.08 14:030.42435+0.00036
    05.08 14:000.42399-0.00079
    05.08 13:500.42478-0.00095
    05.08 13:400.42573+0.00125
    05.08 13:300.42448+0.00017
    05.08 13:200.42431+0.00082
    05.08 13:100.42349-0.00304
    05.08 13:000.42653+0.00101
    05.08 12:500.42552-0.00056
    05.08 12:400.42608+0.00321
    05.08 12:300.42287+0.00292
    05.08 12:200.41995+0.00127
    05.08 12:100.41868-0.00058
    05.08 12:030.41926+0.00062
    05.08 12:000.41864+0.00275
    05.08 11:500.41589+0.00115
    05.08 11:400.41474+0.00047
    05.08 11:300.41427-0.0002
    05.08 11:200.41447-0.00235
    05.08 11:100.41682+0.00094
    05.08 11:000.41588-0.00188
    05.08 10:500.41776+0.00132
    05.08 10:400.41644-0.00102
    05.08 10:300.41746+0.00154
    05.08 10:200.41592-0.0004
    05.08 10:100.41632-0.00177
    05.08 10:030.41809+0.00142
    05.08 10:000.41667-0.00074
    05.08 09:500.41741+0.00142
    05.08 09:400.41599+0.00143
    05.08 09:300.41456-0.00147
    05.08 09:200.41603+0.00164
    05.08 09:100.41439+0.00131
    05.08 09:000.41308+0.00068
    05.08 08:500.4124+0.00141
    05.08 08:400.41099+0.0022
    05.08 08:300.40879+1.0E-5
    05.08 08:200.40878-0.00155
    05.08 08:100.41033-0.00344
    05.08 08:030.41377-0.00014
    05.08 08:000.41391+0.0007
    05.08 07:500.41321-0.00138
    05.08 07:400.41459+0.00063
    05.08 07:300.41396+0.00229
    05.08 07:200.41167-0.00034
    05.08 07:100.41201+0.00077
    05.08 07:000.41124-0.00125
    05.08 06:500.41249-0.00021
    05.08 06:400.4127-5.0E-5
    05.08 06:300.41275+0.00058
    05.08 06:200.41217+0.00081
    05.08 06:100.41136-0.00193
    05.08 06:030.41329-5.0E-5
    05.08 06:000.41334+0.01671
    05.08 05:500.39663-
    05.08 05:400.39663-
    05.08 05:300.39663-
    05.08 05:200.39663-
    05.08 05:100.39663-
    05.08 05:000.39663
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39518
    макс: 0.44958
    за неделю:
      0.41724

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.00159
    06.08 04:000.41782+0.00511
    06.08 03:000.40821-0.00017
    06.08 02:000.4096-0.00181
    06.08 01:000.4086+0.00037
    06.08 00:000.4058-0.00021
    05.08 23:000.41461-0.00086
    05.08 22:000.41371+0.00022
    05.08 21:000.4114-0.0007
    05.08 20:000.4177-0.00113
    05.08 19:000.42108+0.00081
    05.08 18:000.41807-0.00419
    05.08 17:000.42437-0.00162
    05.08 16:000.42588+0.00037
    05.08 15:000.42236+0.00036
    05.08 14:000.42399-0.00304
    05.08 13:000.42653+0.00062
    05.08 12:000.41864+0.00094
    05.08 11:000.41588+0.00142
    05.08 10:000.41667+0.00131
    05.08 09:000.41308-0.00014
    05.08 08:000.41391+0.00077
    05.08 07:000.41124-5.0E-5
    05.08 06:000.41334-
    05.08 05:000.39663-
    05.08 04:000.39662-
    05.08 03:000.39688-0.00023
    05.08 02:000.40361-0.00057
    05.08 01:000.40735-0.0011
    05.08 00:000.40826+0.00092
    04.08 23:000.40894-0.00152
    04.08 22:000.41136-0.00289
    04.08 21:000.41406+0.00289
    04.08 20:000.4058-9.0E-5
    04.08 19:000.40791+0.00124
    04.08 18:000.40865-0.00386
    04.08 17:000.41506-0.00093
    04.08 16:000.42147-0.00294
    04.08 15:000.41532-0.00031
    04.08 14:000.40921+0.00038
    04.08 13:000.41307-0.00031
    04.08 12:000.4252-0.01067
    04.08 11:000.42692+0.00156
    04.08 10:000.43818+0.00123
    04.08 09:000.43597-0.00117
    04.08 08:000.44222+0.00101
    04.08 07:000.44027+0.00034
    04.08 06:000.43826+0.00228
    04.08 05:000.43413-0.00539
    04.08 04:000.44117+0.00294
    04.08 03:000.44242-0.00151
    04.08 02:000.44059+0.00037
    04.08 01:000.44224+0.00034
    04.08 00:000.44271+0.00038
    03.08 23:000.44687-0.00116
    03.08 22:000.44661+0.00023
    03.08 21:000.44958-0.00039
    03.08 20:000.4441+0.00181
    03.08 19:000.44586+3.0E-5
    03.08 18:000.4423+0.00072
    03.08 17:000.44222-0.00036
    03.08 16:000.44304+0.00535
    03.08 15:000.44509-1.0E-5
    03.08 14:000.44225-0.00028
    03.08 13:000.44212+0.00073
    03.08 12:000.44191-0.00088
    03.08 11:000.4421+0.00109
    03.08 10:000.44246-0.0036
    03.08 09:000.44526+0.00168
    03.08 08:000.44505+0.00122
    03.08 07:000.43975+0.00072
    03.08 06:000.43742-0.00192
    03.08 05:000.44092+0.00096
    03.08 04:000.4288+0.0049
    03.08 03:000.42465-0.00121
    03.08 02:000.42375-0.00029
    03.08 01:000.42644-0.00093
    03.08 00:000.43055-0.00017
    02.08 23:000.43005-0.0005
    02.08 22:000.42474-0.00098
    02.08 21:000.42632-0.00026
    02.08 20:000.42657-5.0E-5
    02.08 19:000.42306-0.00022
    02.08 18:000.42496-0.00088
    02.08 17:000.42513+0.00025
    02.08 16:000.42574+0.00091
    02.08 15:000.42383+0.00203
    02.08 14:000.42079+0.00138
    02.08 13:000.42804+0.00016
    02.08 12:000.43066+0.001
    02.08 11:000.42369+0.00109
    02.08 10:000.41742+0.00029
    02.08 09:000.41718-0.00015
    02.08 08:000.41425-0.00221
    02.08 07:000.41416-0.00231
    02.08 06:000.41824+0.00147
    02.08 05:000.4116+0.00043
    02.08 04:000.41769-0.0159
    02.08 03:000.44011-0.0017
    02.08 02:000.43596-0.00072
    02.08 01:000.42883+0.00053
    02.08 00:000.42728-0.00376
    01.08 23:000.43009+0.00157
    01.08 22:000.43051-0.00268
    01.08 21:000.43789-2.0E-5
    01.08 20:000.43352+0.00574
    01.08 19:000.42923+0.00098
    01.08 18:000.42022-0.00061
    01.08 17:000.41829+0.00144
    01.08 16:000.41709-0.00127
    01.08 15:000.41832-0.00103
    01.08 14:000.41728+0.00149
    01.08 13:000.41166+0.00048
    01.08 12:000.41571-0.00137
    01.08 11:000.41633-0.00038
    01.08 10:000.41601-0.00052
    01.08 09:000.41561+0.0002
    01.08 08:000.41288-0.00197
    01.08 07:000.41376+0.00091
    01.08 06:000.41518+0.00025
    01.08 05:000.41115+0.00077
    01.08 04:000.40535+0.00074
    01.08 03:000.40618-0.00024
    01.08 02:000.40082-0.00124
    01.08 01:000.40066-0.00013
    01.08 00:000.40355+0.00166
    31.07 23:000.40576-0.00189
    31.07 22:000.40684+0.00019
    31.07 21:000.41039+0.00078
    31.07 20:000.40851-0.00158
    31.07 19:000.40447-0.00014
    31.07 18:000.40776+0.00291
    31.07 17:000.4062+0.00015
    31.07 16:000.40214+0.00032
    31.07 15:000.40002-0.00017
    31.07 14:000.40071+0.00109
    31.07 13:000.39518+0.00085
    31.07 12:000.39655-0.0005
    31.07 11:000.39931+4.0E-5
    31.07 10:000.39854-0.00041
    31.07 09:000.40038+0.00056
    31.07 08:000.39611+0.00122
    31.07 07:000.39852+0.00034
    31.07 06:000.4013-0.00341
    31.07 05:000.40263-
    31.07 04:000.40594+0.00628
    31.07 03:000.39586-0.00044
    31.07 02:000.40158-0.00062
    31.07 01:000.40004-0.00136
    31.07 00:000.4021-0.00084
    30.07 23:000.40684+0.0005
    30.07 22:000.41041+0.00254
    30.07 21:000.41175-0.00062
    30.07 20:000.41344+0.00322
    30.07 19:000.41025+0.00033
    30.07 18:000.41088-0.00255
    30.07 17:000.41612-0.00363
    30.07 16:000.41637-0.00274
    30.07 15:000.41618+0.00038
    30.07 14:000.4095+0.00032
    30.07 13:000.4127+0.00011
    30.07 12:000.41329+0.00368
    30.07 11:000.39817-0.00241
    30.07 10:000.40624+0.00087
    30.07 09:000.40642+0.00078
    30.07 08:000.40617+0.00167
    30.07 07:000.40387-1.0E-5
    30.07 06:000.40359-0.00133
    30.07 05:000.4007
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.3447
    макс: 0.84709
    за месяц:
      0.41724
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    05.08.20210.41444-0.00308
    04.08.20210.41752-0.02509
    03.08.20210.44261+0.01904
    02.08.20210.42357+0.002
    01.08.20210.42157+0.01911
    31.07.20210.40246-0.00456
    30.07.20210.40702+0.01198
    29.07.20210.39504+0.02355
    28.07.20210.37149-0.0172
    27.07.20210.38869-0.00279
    26.07.20210.39148+0.03757
    25.07.20210.35391+0.00921
    24.07.20210.3447-0.09266
    23.07.20210.43736-0.08687
    22.07.20210.52423-0.06317
    21.07.20210.5874-0.07258
    20.07.20210.65998+0.07698
    19.07.20210.583+0.04975
    18.07.20210.53325-0.03891
    17.07.20210.57216+0.08051
    16.07.20210.49165+0.06424
    15.07.20210.42741-0.11188
    14.07.20210.53929-0.0433
    13.07.20210.58259-0.00546
    12.07.20210.58805+0.04023
    11.07.20210.54782+0.03135
    10.07.20210.51647-0.11249
    09.07.20210.62896+0.05208
    08.07.20210.57688-0.06834
    07.07.20210.64522-0.20187
    06.07.20210.84709
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.3447
    макс: 1.5069
    за квартал:
      0.41724
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    05.08.20210.41444-0.00308
    04.08.20210.41752-0.02509
    03.08.20210.44261+0.01904
    02.08.20210.42357+0.002
    01.08.20210.42157+0.01911
    31.07.20210.40246-0.00456
    30.07.20210.40702+0.01198
    29.07.20210.39504+0.02355
    28.07.20210.37149-0.0172
    27.07.20210.38869-0.00279
    26.07.20210.39148+0.03757
    25.07.20210.35391+0.00921
    24.07.20210.3447-0.09266
    23.07.20210.43736-0.08687
    22.07.20210.52423-0.06317
    21.07.20210.5874-0.07258
    20.07.20210.65998+0.07698
    19.07.20210.583+0.04975
    18.07.20210.53325-0.03891
    17.07.20210.57216+0.08051
    16.07.20210.49165+0.06424
    15.07.20210.42741-0.11188
    14.07.20210.53929-0.0433
    13.07.20210.58259-0.00546
    12.07.20210.58805+0.04023
    11.07.20210.54782+0.03135
    10.07.20210.51647-0.11249
    09.07.20210.62896+0.05208
    08.07.20210.57688-0.06834
    07.07.20210.64522-0.20187
    06.07.20210.84709-0.13179
    05.07.20210.97888+0.04434
    04.07.20210.93454-0.09486
    03.07.20211.0294-0.1043
    02.07.20211.1337+0.0871
    01.07.20211.0466-0.1059
    30.06.20211.1525-0.0523
    29.06.20211.2048-0.132
    28.06.20211.3368-0.1052
    27.06.20211.442-0.0291
    26.06.20211.4711+0.1085
    25.06.20211.3626+0.0282
    24.06.20211.3344-0.0487
    23.06.20211.3831-0.1238
    22.06.20211.5069+0.2235
    21.06.20211.2834+0.185
    20.06.20211.0984+0.0595
    19.06.20211.0389+0.0329
    18.06.20211.006+0.05208
    17.06.20210.95392-0.00941
    16.06.20210.96333+0.01003
    15.06.20210.9533-0.03937
    14.06.20210.99267-0.02543
    13.06.20211.0181+0.016
    12.06.20211.0021+0.12548
    11.06.20210.87662-0.05768
    10.06.20210.9343-0.04553
    09.06.20210.97983-0.01468
    08.06.20210.99451+0.145
    07.06.20210.84951+0.00271
    06.06.20210.8468+0.01138
    05.06.20210.83542+0.00801
    04.06.20210.82741+0.04063
    03.06.20210.78678-0.05455
    02.06.20210.84133-0.01649
    01.06.20210.85782-0.00307
    31.05.20210.86089-0.01365
    30.05.20210.87454-0.0051
    29.05.20210.87964+0.07947
    28.05.20210.80017-0.02815
    26.05.20210.82832-0.12774
    25.05.20210.95606+0.01371
    24.05.20210.94235+0.09813
    23.05.20210.84422-0.03682
    22.05.20210.88104+0.02343
    21.05.20210.85761-0.11719
    20.05.20210.9748+0.15117
    19.05.20210.82363+0.13977
    18.05.20210.68386-0.01426
    17.05.20210.69812

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот