Курсы криптовалют к The Sandbox

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Польский злотый » The Sandbox

Курс польского злотого (PLN) к The Sandbox (SAND)

Обновлено: 31.07.2026 06:30:01


	=
Калькулятор PLN - SAND / Обратный расчет: курс The Sandbox к польскому злотому

Графики

Динамика изменения курса польского злотого относительно the sandbox, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4008

макс: 6.5425

за сутки:

6.4869

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 06:30	6.4869	-0.0288
31.07 06:20	6.5157	+0.0002
31.07 06:10	6.5155	+0.0079
31.07 06:00	6.5076	-0.0059
31.07 05:50	6.5135	+0.0065
31.07 05:40	6.507	+0.006
31.07 05:30	6.501	+0.0083
31.07 05:20	6.4927	+0.0116
31.07 05:10	6.4811	+0.0064
31.07 05:03	6.4747	+0.0033
31.07 05:00	6.4714	+0.0202
31.07 04:50	6.4512	+0.0051
31.07 04:45	6.4461	+0.0116
31.07 04:30	6.4345	+0.0189
31.07 04:20	6.4156	-0.0218
31.07 04:10	6.4374	-0.0257
31.07 04:00	6.4631	-0.0114
31.07 03:50	6.4745	-0.0154
31.07 03:40	6.4899	+0.0001
31.07 03:30	6.4898	-0.0141
31.07 03:20	6.5039	-0.0051
31.07 03:10	6.509	-0.0039
31.07 03:03	6.5129	-0.0001
31.07 03:00	6.513	+0.0019
31.07 02:50	6.5111	+0.022
31.07 02:40	6.4891	-0.0096
31.07 02:30	6.4987	+0.0052
31.07 02:20	6.4935	+0.0066
31.07 02:10	6.4869	+0.0039
31.07 02:00	6.483	+0.0025
31.07 01:50	6.4805	+0.0013
31.07 01:40	6.4792	-0.0088
31.07 01:30	6.488	+0.0059
31.07 01:20	6.4821	+0.0108
31.07 01:10	6.4713	-0.006
31.07 01:03	6.4773	-0.0031
31.07 01:00	6.4804	+0.0216
31.07 00:50	6.4588	+0.005
31.07 00:40	6.4538	+0.0049
31.07 00:30	6.4489	+0.0011
31.07 00:20	6.4478	-0.0205
31.07 00:10	6.4683	-0.013
31.07 00:00	6.4813	-0.0067
30.07 23:50	6.488	-0.0067
30.07 23:40	6.4947	+0.0015
30.07 23:30	6.4932	-0.0027
30.07 23:20	6.4959	+0.0137
30.07 23:10	6.4822	-0.0192
30.07 23:03	6.5014	-0.0057
30.07 23:00	6.5071	-0.0102
30.07 22:50	6.5173	+0.0005
30.07 22:40	6.5168	-0.0067
30.07 22:30	6.5235	-0.0154
30.07 22:20	6.5389	-0.0036
30.07 22:10	6.5425	+0.0039
30.07 22:00	6.5386	+0.0195
30.07 21:50	6.5191	-0.0009
30.07 21:40	6.52	+0.0056
30.07 21:30	6.5144	+0.0104
30.07 21:20	6.504	+0.0022
30.07 21:10	6.5018	+0.0054
30.07 21:03	6.4964	-0.0089
30.07 21:00	6.5053	-0.004
30.07 20:50	6.5093	-0.0109
30.07 20:40	6.5202	+0.0002
30.07 20:30	6.52	-0.0129
30.07 20:20	6.5329	+0.0032
30.07 20:10	6.5297	+0.0184
30.07 20:00	6.5113	-0.0039
30.07 19:50	6.5152	+0.0063
30.07 19:40	6.5089	+0.0038
30.07 19:30	6.5051	+0.0072
30.07 19:20	6.4979	+0.0052
30.07 19:10	6.4927	-0.0079
30.07 19:03	6.5006	-0.0006
30.07 19:00	6.5012	+0.0038
30.07 18:50	6.4974	-0.0022
30.07 18:40	6.4996	+0.013
30.07 18:30	6.4866	+0.0089
30.07 18:20	6.4777	+0.0093
30.07 18:10	6.4684	+0.0061
30.07 18:00	6.4623	+0.019
30.07 17:50	6.4433	-
30.07 17:40	6.4433	-0.0066
30.07 17:30	6.4499	-0.0139
30.07 17:20	6.4638	+0.0024
30.07 17:10	6.4614	+0.0062
30.07 17:03	6.4552	+0.0011
30.07 17:00	6.4541	-0.0289
30.07 16:50	6.483	-0.0205
30.07 16:40	6.5035	+0.0128
30.07 16:30	6.4907	+0.0085
30.07 16:20	6.4822	+0.0142
30.07 16:10	6.468	+0.0048
30.07 16:00	6.4632	+0.0059
30.07 15:50	6.4573	+0.0054
30.07 15:40	6.4519	-0.0039
30.07 15:30	6.4558	-0.0045
30.07 15:20	6.4603	-0.0119
30.07 15:10	6.4722	-0.0092
30.07 15:03	6.4814	-0.0061
30.07 15:00	6.4875	-0.0193
30.07 14:50	6.5068	+0.0014
30.07 14:40	6.5054	-0.0005
30.07 14:30	6.5059	-0.001
30.07 14:20	6.5069	-0.003
30.07 14:10	6.5099	+0.0082
30.07 14:00	6.5017	+0.0222
30.07 13:50	6.4795	+0.0044
30.07 13:40	6.4751	-0.0072
30.07 13:30	6.4823	-0.0028
30.07 13:20	6.4851	+0.0023
30.07 13:10	6.4828	-0.0074
30.07 13:03	6.4902	-0.0038
30.07 13:00	6.494	+0.0084
30.07 12:50	6.4856	+0.0196
30.07 12:40	6.466	+0.0035
30.07 12:30	6.4625	-0.0007
30.07 12:20	6.4632	-0.0017
30.07 12:10	6.4649	+0.0033
30.07 12:03	6.4616	-0.0028
30.07 12:00	6.4644	+0.0228
30.07 11:50	6.4416	+0.0014
30.07 11:40	6.4402	-0.001
30.07 11:30	6.4412	-0.0174
30.07 11:20	6.4586	-0.0052
30.07 11:10	6.4638	+0.0029
30.07 11:00	6.4609	+0.0236
30.07 10:50	6.4373	-0.0083
30.07 10:40	6.4456	+0.0198
30.07 10:30	6.4258	+0.0137
30.07 10:20	6.4121	+0.0091
30.07 10:10	6.403	-0.0148
30.07 10:03	6.4178	-0.0069
30.07 10:00	6.4247	-0.0197
30.07 08:40	6.4444	-0.0065
30.07 08:30	6.4509	+0.0027
30.07 08:20	6.4482	+0.001
30.07 08:10	6.4472	+0.0069
30.07 08:03	6.4403	+0.0021
30.07 08:00	6.4382	+0.0018
30.07 07:50	6.4364	+0.0042
30.07 07:40	6.4322	-0.0033
30.07 07:30	6.4355	+0.0006
30.07 07:20	6.4349	+0.0222
30.07 07:10	6.4127	+0.0119
30.07 07:00	6.4008

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7197

макс: 6.5425

за неделю:

6.4869

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 06:30	6.4869	-0.0059
31.07 05:50	6.5135	+0.0202
31.07 04:50	6.4512	-0.0114
31.07 03:50	6.4745	+0.0019
31.07 02:50	6.5111	+0.0025
31.07 01:50	6.4805	+0.0216
31.07 00:50	6.4588	-0.0067
30.07 23:50	6.488	-0.0102
30.07 22:50	6.5173	+0.0195
30.07 21:50	6.5191	-0.004
30.07 20:50	6.5093	-0.0039
30.07 19:50	6.5152	+0.0038
30.07 18:50	6.4974	+0.019
30.07 17:50	6.4433	-0.0289
30.07 16:50	6.483	+0.0059
30.07 15:50	6.4573	-0.0193
30.07 14:50	6.5068	+0.0222
30.07 13:50	6.4795	+0.0084
30.07 12:50	6.4856	+0.0228
30.07 11:50	6.4416	+0.0236
30.07 10:50	6.4373	-0.0197
30.07 08:40	6.4444	+0.0018
30.07 07:50	6.4364	-0.0002
30.07 06:50	6.401	+0.0028
30.07 05:50	6.385	-0.0176
30.07 04:50	6.3848	-0.0142
30.07 03:50	6.4633	-0.0002
30.07 02:50	6.4547	+0.0032
30.07 01:50	6.4622	+0.003
30.07 00:50	6.5089	+0.0242
29.07 23:50	6.5214	+0.0537
29.07 22:50	6.4407	+0.014
29.07 21:50	6.3364	-0.0228
29.07 20:50	6.3865	+0.0041
29.07 19:50	6.4253	-0.0056
29.07 18:50	6.4098	-0.0084
29.07 17:50	6.4323	+0.0156
29.07 16:50	6.3799	-0.0065
29.07 15:50	6.4063	-0.0084
29.07 14:50	6.3856	+0.0104
29.07 13:50	6.4036	+0.0012
29.07 12:50	6.41	+0.0095
29.07 11:50	6.4011	-0.0093
29.07 10:50	6.405	-0.0113
29.07 09:50	6.3879	+0.0117
29.07 08:50	6.3978	+0.0111
29.07 07:50	6.4156	+0.0155
29.07 06:50	6.3684	+0.0183
29.07 05:50	6.2564	+0.0376
29.07 04:50	6.2045	+0.0055
29.07 03:50	6.1608	-0.0064
29.07 02:50	6.1874	+0.011
29.07 01:50	6.1738	+0.0025
29.07 00:50	6.13	-0.0064
28.07 23:50	6.1523	-0.0056
28.07 22:50	6.1692	-0.0038
28.07 21:50	6.1705	-0.0073
28.07 20:50	6.2032	-0.0094
28.07 19:50	6.1578	+0.019
28.07 18:50	6.1423	-0.0114
28.07 17:50	6.2062	-0.0054
28.07 16:50	6.2588	-0.0037
28.07 15:50	6.1726	-0.0062
28.07 14:50	6.1929	-0.0021
28.07 13:50	6.1883	+0.0035
28.07 12:50	6.194	+0.001
28.07 11:50	6.2091	-0.0204
28.07 10:50	6.244	+0.0022
28.07 09:50	6.2196	-0.003
28.07 08:50	6.2124	-0.0185
28.07 07:50	6.2187	+0.0009
28.07 06:50	6.1929	-0.0031
28.07 05:50	6.2112	+0.0257
28.07 04:50	6.2179	+0.022
28.07 03:50	6.0762	-0.002
28.07 02:50	6.0744	+0.0621
28.07 01:50	5.9952	-0.0027
28.07 00:50	5.9252	-0.0092
27.07 23:50	5.93	+0.0011
27.07 22:50	5.96	+0.01
27.07 21:50	5.9698	-0.0078
27.07 20:50	5.9579	+0.0104
27.07 19:50	5.9471	+0.0032
27.07 18:50	5.9675	-0.0266
27.07 17:50	5.9799	-0.0081
27.07 16:50	5.8257	-0.0146
27.07 15:50	5.8685	-0.0103
27.07 14:50	5.8861	-0.0021
27.07 13:50	5.8736	+0.0027
27.07 12:50	5.8755	-0.0037
27.07 11:50	5.8633	-0.0008
27.07 10:50	5.8293	+0.0153
27.07 09:50	5.7997	-0.0036
27.07 08:50	5.8106	-
27.07 07:50	5.8097	-0.0041
27.07 06:50	5.8188	+0.0025
27.07 05:50	5.8056	+0.0014
27.07 04:50	5.7867	+0.0211
27.07 03:50	5.7611	+0.0102
27.07 02:50	5.7197	+0.0062
27.07 01:50	5.7392	-0.0026
27.07 00:50	5.816	-0.0021
26.07 23:50	5.8357	+0.017
26.07 22:50	5.802	-0.0164
26.07 21:50	5.8138	+0.0024
26.07 20:50	5.8127	+0.0098
26.07 19:50	5.7983	-0.0023
26.07 18:50	5.8323	+0.0048
26.07 17:50	5.8399	+0.0025
26.07 16:50	5.8459	-0.0029
26.07 15:50	5.8093	+0.0059
26.07 14:50	5.8228	-0.0031
26.07 13:50	5.8072	-0.005
26.07 12:50	5.8568	-0.0048
26.07 11:50	5.8559	+0.0003
26.07 10:50	5.8397	-0.0056
26.07 09:50	5.8462	-0.0061
26.07 08:50	5.8478	+0.0019
26.07 07:50	5.8631	-0.0033
26.07 06:50	5.9044	-0.002
26.07 05:50	5.8871	-0.0032
26.07 04:50	5.8569	-0.0101
26.07 03:50	5.8477	-0.001
26.07 02:50	5.8461	-0.0034
26.07 01:50	5.8298	-0.003
26.07 00:50	5.8225	+0.0002
25.07 23:50	5.844	-0.0022
25.07 22:50	5.8334	-0.0014
25.07 21:50	5.8307	+0.0078
25.07 20:50	5.81	+0.0032
25.07 19:50	5.8377	+0.0044
25.07 18:50	5.8368	-0.0021
25.07 17:50	5.8748	+0.0105
25.07 16:50	5.8507	-0.001
25.07 15:50	5.8887	-0.0043
25.07 14:50	5.9129	+0.0013
25.07 13:50	5.9222	-0.0094
25.07 12:50	5.9344	+0.0094
25.07 11:50	5.9298	+0.0036
25.07 10:50	5.9235	-0.0035
25.07 09:50	5.9151	+0.0004
25.07 08:50	5.8723	-0.0004
25.07 07:50	5.8588	-0.0021
25.07 06:50	5.8711	+0.0019
25.07 05:50	5.8875	-0.0003
25.07 04:50	5.8756	-0.0078
25.07 03:50	5.8692	-0.0043
25.07 02:50	5.8741	-0.0059
25.07 01:50	5.8914	+0.0012
25.07 00:50	5.8996	-0.0014
24.07 23:50	5.8899	-0.0063
24.07 22:50	5.9167	-0.0038
24.07 21:50	5.924	-0.0057
24.07 20:50	5.9187	-0.0041
24.07 19:50	5.9565	+0.0045
24.07 18:50	5.9606	-0.0246
24.07 17:50	5.9689	+0.0246
24.07 16:50	5.9186	+0.0077
24.07 15:50	5.8663	-0.0098
24.07 14:50	5.869	+0.0085
24.07 13:50	5.8351	+0.0104
24.07 12:50	5.8017	-0.0042
24.07 11:50	5.7633	-0.0002
24.07 10:50	5.7711	+0.0209
24.07 09:50	5.7448	+0.0008
24.07 08:50	5.7307	+0.0022
24.07 07:50	5.7348

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 5.2776

макс: 6.5425

за месяц:

6.4869

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	6.495	+0.1129
29.07.2026	6.3821	+0.1968
28.07.2026	6.1853	+0.3035
27.07.2026	5.8818	+0.0568
26.07.2026	5.825	-0.0437
25.07.2026	5.8687	+0.0172
24.07.2026	5.8515	+0.2681
23.07.2026	5.5834	+0.0785
22.07.2026	5.5049	+0.0102
21.07.2026	5.4947	-0.0762
20.07.2026	5.5709	-0.0301
19.07.2026	5.601	+0.0427
18.07.2026	5.5583	+0.0271
17.07.2026	5.5312	+0.0663
16.07.2026	5.4649	+0.0245
15.07.2026	5.4404	-0.0801
14.07.2026	5.5205	-0.0276
13.07.2026	5.5481	+0.1172
12.07.2026	5.4309	+0.1222
11.07.2026	5.3087	-0.0549
10.07.2026	5.3636	-0.0283
09.07.2026	5.3919	-0.1471
08.07.2026	5.539	+0.159
07.07.2026	5.38	+0.0587
06.07.2026	5.3213	+0.0334
05.07.2026	5.2879	+0.0103
04.07.2026	5.2776	-0.0116
03.07.2026	5.2892	-0.2893
02.07.2026	5.5785	-0.0733
01.07.2026	5.6518	-0.0219
30.06.2026	5.6737

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 3.396

макс: 6.5425

за квартал:

6.4869

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	6.495	+0.1129
29.07.2026	6.3821	+0.1968
28.07.2026	6.1853	+0.3035
27.07.2026	5.8818	+0.0568
26.07.2026	5.825	-0.0437
25.07.2026	5.8687	+0.0172
24.07.2026	5.8515	+0.2681
23.07.2026	5.5834	+0.0785
22.07.2026	5.5049	+0.0102
21.07.2026	5.4947	-0.0762
20.07.2026	5.5709	-0.0301
19.07.2026	5.601	+0.0427
18.07.2026	5.5583	+0.0271
17.07.2026	5.5312	+0.0663
16.07.2026	5.4649	+0.0245
15.07.2026	5.4404	-0.0801
14.07.2026	5.5205	-0.0276
13.07.2026	5.5481	+0.1172
12.07.2026	5.4309	+0.1222
11.07.2026	5.3087	-0.0549
10.07.2026	5.3636	-0.0283
09.07.2026	5.3919	-0.1471
08.07.2026	5.539	+0.159
07.07.2026	5.38	+0.0587
06.07.2026	5.3213	+0.0334
05.07.2026	5.2879	+0.0103
04.07.2026	5.2776	-0.0116
03.07.2026	5.2892	-0.2893
02.07.2026	5.5785	-0.0733
01.07.2026	5.6518	-0.0219
30.06.2026	5.6737	-0.0065
29.06.2026	5.6802	+0.0124
28.06.2026	5.6678	+0.0618
27.06.2026	5.606	-0.0963
26.06.2026	5.7023	+0.2157
25.06.2026	5.4866	+0.3071
24.06.2026	5.1795	+0.1585
23.06.2026	5.021	+0.2327
22.06.2026	4.7883	+0.1298
21.06.2026	4.6585	-0.0156
20.06.2026	4.6741	-0.6238
19.06.2026	5.2979	+0.0852
18.06.2026	5.2127	+0.0679
17.06.2026	5.1448	+0.0275
16.06.2026	5.1173	+0.0655
15.06.2026	5.0518	-0.1974
14.06.2026	5.2492	+0.0097
13.06.2026	5.2395	+0.0199
12.06.2026	5.2196	-0.0116
11.06.2026	5.2312	-0.2138
10.06.2026	5.445	+0.0633
09.06.2026	5.3817	+0.1863
08.06.2026	5.1954	+0.014
07.06.2026	5.1814	-0.0995
06.06.2026	5.2809	+0.2376
05.06.2026	5.0433	+0.3281
04.06.2026	4.7152	+0.3247
03.06.2026	4.3905	+0.1357
02.06.2026	4.2548	+0.2864
01.06.2026	3.9684	+0.0101
31.05.2026	3.9583	+0.0169
30.05.2026	3.9414	-0.1019
29.05.2026	4.0433	-0.0528
28.05.2026	4.0961	+0.1686
27.05.2026	3.9275	+0.0584
26.05.2026	3.8691	+0.0278
25.05.2026	3.8413	-0.0309
24.05.2026	3.8722	-0.0232
23.05.2026	3.8954	+0.1241
22.05.2026	3.7713	+0.0085
21.05.2026	3.7628	-0.0574
20.05.2026	3.8202	-0.0333
19.05.2026	3.8535	+0.0008
18.05.2026	3.8527	+0.0851
17.05.2026	3.7676	+0.0271
16.05.2026	3.7405	+0.1472
15.05.2026	3.5933	+0.0717
14.05.2026	3.5216	+0.041
13.05.2026	3.4806	+0.0242
12.05.2026	3.4564	+0.0604
11.05.2026	3.396	-0.0112
10.05.2026	3.4072	-0.0129
09.05.2026	3.4201	-0.0968
08.05.2026	3.5169	-0.0808
07.05.2026	3.5977	-0.0128
06.05.2026	3.6105	-0.0869
05.05.2026	3.6974	-0.0563
04.05.2026	3.7537	-0.0649
03.05.2026	3.8186	-0.0204
02.05.2026	3.839	+0.0092
01.05.2026	3.8298

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот