Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 95585.62
- Эфириум 3625.12
- Рипл 2.6192
- Tether 0.99999
- Solana 227.64
- Binance Coin 650.23
- Cardano 1.2636
- USD Coin 0.99988
- Avalanche 50.9626
- TRON 0.22824
- SHIBA INU 2.955E-5
- Tokamak Network 6.6593
- Stellar Lumens 0.53328
- ChainLink 25.0779
- Polkadot 9.8876
- Hedera Hashgraph 0.34911
- Bitcoin Cash 534.41
- Salmonation 3.5861
- Лайткоин 129.3
- NEAR Protocol 7.2985
Курс The Sandbox к польскому злотому
Обновлено: 03.12.2024 11:10:01
Стоимость The Sandbox (SAND) на текущий момент составляет 3.2034 PLN, а общий объем торгов за 24 часа – 7 989 059 096 PLN.
Рыночная капитализация составляет 7 784 915 474 PLN. За последние 24 часа курс The Sandbox относительно польского злотого вырос на +27.03%. Изменение за неделю составило +25.46%.
| = | ||
| Калькулятор SAND - PLN / Обратный расчет: курс польского злотого к The Sandbox | ||
| 67% | 33% |
Графики
Динамика изменения курса the sandbox относительно польского злотого, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4754макс: 3.5523за сутки:
3.2034 Таблица изменений курса the sandbox : показать
Дата Курс +/- 03.12 11:10 3.2034 +0.0346 03.12 11:00 3.1688 -0.0051 03.12 10:50 3.1739 +0.0137 03.12 10:40 3.1602 -0.027 03.12 10:30 3.1872 +0.016 03.12 10:20 3.1712 +0.018 03.12 10:10 3.1532 -0.0184 03.12 10:03 3.1716 -0.0089 03.12 10:00 3.1805 -0.05 03.12 09:50 3.2305 -0.0544 03.12 09:40 3.2849 -0.0324 03.12 09:30 3.3173 +0.0455 03.12 09:20 3.2718 -0.0187 03.12 09:10 3.2905 +0.0521 03.12 09:00 3.2384 +0.0449 03.12 08:50 3.1935 -0.0195 03.12 08:40 3.213 +0.0284 03.12 08:30 3.1846 -0.0021 03.12 08:20 3.1867 +0.0092 03.12 08:10 3.1775 +0.0246 03.12 08:03 3.1529 +0.0006 03.12 08:00 3.1523 -0.0703 03.12 07:50 3.2226 -0.0398 03.12 07:40 3.2624 +0.0142 03.12 07:30 3.2482 +0.0424 03.12 07:20 3.2058 +0.0106 03.12 07:10 3.1952 -0.0766 03.12 07:00 3.2718 -0.0302 03.12 06:50 3.302 -0.0059 03.12 06:40 3.3079 -0.0449 03.12 06:30 3.3528 +0.0166 03.12 06:20 3.3362 -0.0301 03.12 06:10 3.3663 -0.0071 03.12 06:03 3.3734 +0.0145 03.12 06:00 3.3589 +0.0581 03.12 05:50 3.3008 -0.0011 03.12 05:40 3.3019 +0.0138 03.12 05:30 3.2881 -0.0555 03.12 05:20 3.3436 -0.0312 03.12 05:10 3.3748 +0.0364 03.12 05:00 3.3384 -0.0426 03.12 04:50 3.381 +0.0418 03.12 04:40 3.3392 +0.0385 03.12 04:30 3.3007 -0.1151 03.12 04:20 3.4158 -0.0872 03.12 04:10 3.503 +0.0147 03.12 04:03 3.4883 -0.0107 03.12 04:00 3.499 +0.0149 03.12 03:50 3.4841 -0.0682 03.12 03:40 3.5523 +0.1 03.12 03:30 3.4523 +0.1933 03.12 03:20 3.259 +0.1605 03.12 03:10 3.0985 +0.1607 03.12 03:00 2.9378 +0.044 03.12 02:50 2.8938 +0.0626 03.12 02:40 2.8312 +0.0453 03.12 02:30 2.7859 +0.001 03.12 02:20 2.7849 +0.0134 03.12 02:10 2.7715 +0.0178 03.12 02:03 2.7537 +0.0044 03.12 02:00 2.7493 +0.0178 03.12 01:50 2.7315 +0.0288 03.12 01:40 2.7027 -0.0094 03.12 01:30 2.7121 +0.0174 03.12 01:20 2.6947 -0.0148 03.12 01:10 2.7095 -0.007 03.12 01:00 2.7165 -0.0044 03.12 00:50 2.7209 +0.01 03.12 00:40 2.7109 +0.0239 03.12 00:30 2.687 -0.0208 03.12 00:20 2.7078 +0.034 03.12 00:10 2.6738 -0.0096 03.12 00:03 2.6834 +0.0078 03.12 00:00 2.6756 +0.0043 02.12 23:50 2.6713 -0.0148 02.12 23:40 2.6861 +0.0237 02.12 23:30 2.6624 +0.0042 02.12 23:20 2.6582 +0.0309 02.12 23:10 2.6273 -0.0014 02.12 23:00 2.6287 -0.0017 02.12 22:50 2.6304 -0.0024 02.12 22:40 2.6328 +0.0069 02.12 22:30 2.6259 +0.0057 02.12 22:20 2.6202 -0.0119 02.12 22:10 2.6321 -0.0048 02.12 22:03 2.6369 -0.0008 02.12 22:00 2.6377 +0.0062 02.12 21:50 2.6315 +0.006 02.12 21:40 2.6255 +0.004 02.12 21:30 2.6215 -0.006 02.12 21:20 2.6275 +0.0186 02.12 21:10 2.6089 +0.0362 02.12 21:00 2.5727 +0.0021 02.12 20:50 2.5706 -0.02 02.12 20:40 2.5906 -0.0038 02.12 20:30 2.5944 -0.0135 02.12 20:20 2.6079 -0.0112 02.12 20:10 2.6191 +0.0039 02.12 20:03 2.6152 -0.0007 02.12 20:00 2.6159 +0.0011 02.12 19:50 2.6148 -0.0279 02.12 19:40 2.6427 -0.0039 02.12 19:30 2.6466 -0.0232 02.12 19:20 2.6698 +0.0076 02.12 19:10 2.6622 +0.0149 02.12 19:00 2.6473 -0.0091 02.12 18:50 2.6564 +0.0272 02.12 18:40 2.6292 +0.0122 02.12 18:30 2.617 +0.0315 02.12 18:20 2.5855 +0.0022 02.12 18:10 2.5833 +0.0004 02.12 18:03 2.5829 +0.0042 02.12 18:00 2.5787 -0.02 02.12 17:50 2.5987 +0.0096 02.12 17:40 2.5891 +0.028 02.12 17:30 2.5611 +0.0042 02.12 17:20 2.5569 -0.0172 02.12 17:10 2.5741 +0.0077 02.12 17:00 2.5664 +0.0088 02.12 16:50 2.5576 -0.0005 02.12 16:40 2.5581 -0.0039 02.12 16:30 2.562 +0.0152 02.12 16:20 2.5468 +0.0248 02.12 16:10 2.522 +0.0096 02.12 16:03 2.5124 +0.0013 02.12 16:00 2.5111 -0.0051 02.12 15:50 2.5162 -0.0258 02.12 15:40 2.542 +0.0003 02.12 15:30 2.5417 +0.0299 02.12 15:20 2.5118 +0.0103 02.12 15:10 2.5015 -0.0002 02.12 15:00 2.5017 -0.0095 02.12 14:50 2.5112 +0.0005 02.12 14:40 2.5107 -0.0018 02.12 14:30 2.5125 +0.019 02.12 14:20 2.4935 +0.0137 02.12 14:10 2.4798 +0.0044 02.12 14:03 2.4754 -0.0012 02.12 14:00 2.4766 -0.0187 02.12 13:50 2.4953 -0.0081 02.12 13:40 2.5034 -0.0208 02.12 13:30 2.5242 -0.0011 02.12 13:20 2.5253 -0.0046 02.12 13:10 2.5299 -0.0176 02.12 13:00 2.5475 +0.028 02.12 12:50 2.5195 -0.0131 02.12 12:40 2.5326 -0.0037 02.12 12:30 2.5363 -0.0041 02.12 12:20 2.5404 +0.0206 02.12 12:10 2.5198 +0.0088 02.12 12:03 2.511 -0.0107 02.12 12:00 2.5217 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3841макс: 3.5523за неделю:
3.2034 Таблица изменений курса the sandbox : показать
Дата Курс +/- 03.12 11:10 3.2034 -0.0051 03.12 10:50 3.1739 -0.05 03.12 09:50 3.2305 +0.0449 03.12 08:50 3.1935 -0.0703 03.12 07:50 3.2226 -0.0302 03.12 06:50 3.302 +0.0581 03.12 05:50 3.3008 -0.0426 03.12 04:50 3.381 +0.0149 03.12 03:50 3.4841 +0.044 03.12 02:50 2.8938 +0.0178 03.12 01:50 2.7315 -0.0044 03.12 00:50 2.7209 +0.0043 02.12 23:50 2.6713 -0.0017 02.12 22:50 2.6304 +0.0062 02.12 21:50 2.6315 +0.0021 02.12 20:50 2.5706 +0.0011 02.12 19:50 2.6148 -0.0091 02.12 18:50 2.6564 -0.02 02.12 17:50 2.5987 +0.0088 02.12 16:50 2.5576 -0.0051 02.12 15:50 2.5162 -0.0095 02.12 14:50 2.5112 -0.0187 02.12 13:50 2.4953 +0.028 02.12 12:50 2.5195 +0.0285 02.12 11:50 2.4932 +0.0001 02.12 10:50 2.6244 +0.0151 02.12 09:50 2.6298 +0.021 02.12 08:50 2.6348 +0.0033 02.12 07:50 2.6251 -0.0658 02.12 06:50 2.6845 -0.0025 02.12 05:50 2.6998 +0.019 02.12 04:50 2.7032 -0.0001 02.12 03:50 2.7178 -0.0002 02.12 02:50 2.747 +0.0116 02.12 01:50 2.7098 -0.0006 02.12 00:50 2.6986 +0.0213 01.12 23:50 2.6668 -0.0032 01.12 22:50 2.6945 -0.0001 01.12 21:50 2.6968 +0.0065 01.12 20:50 2.6903 -0.006 01.12 19:50 2.6984 -0.0009 01.12 18:50 2.7019 +0.0098 01.12 17:50 2.7164 -0.0264 01.12 16:50 2.7041 -0.0003 01.12 15:50 2.7163 -0.0061 01.12 14:50 2.7116 +0.0087 01.12 13:50 2.6392 +0.0052 01.12 12:50 2.6524 +0.0105 01.12 11:50 2.656 -0.0048 01.12 10:50 2.6522 -0.0075 01.12 09:50 2.65 -0.0062 01.12 08:50 2.6294 -0.0054 01.12 07:50 2.6484 -0.0046 01.12 06:50 2.6332 -0.0034 01.12 05:50 2.6093 -0.0251 01.12 04:50 2.6654 -0.0096 01.12 03:50 2.69 -0.0039 01.12 02:50 2.7269 -0.0108 01.12 01:50 2.7332 +0.002 01.12 00:50 2.7582 +0.0093 30.11 23:50 2.7545 -0.0034 30.11 22:50 2.7415 +0.0087 30.11 21:50 2.7393 +0.0057 30.11 20:50 2.7141 -0.0117 30.11 19:50 2.7262 +0.0122 30.11 18:50 2.7667 -0.0357 30.11 17:50 2.8368 +0.0135 30.11 16:50 2.7089 -0.0185 30.11 15:50 2.6691 -0.0095 30.11 14:50 2.6432 -0.013 30.11 13:50 2.6107 +0.0008 30.11 12:50 2.6521 -0.0114 30.11 11:50 2.6765 +0.0214 30.11 10:50 2.6834 -0.0149 30.11 09:50 2.6944 +0.0094 30.11 08:50 2.6307 -0.0026 30.11 07:50 2.6294 +0.0008 30.11 06:50 2.6071 +0.0096 30.11 05:50 2.5962 -0.0024 30.11 04:50 2.6119 +0.015 30.11 03:50 2.6011 -0.0005 30.11 02:50 2.6652 -0.0051 30.11 01:50 2.6571 -0.0035 30.11 00:50 2.6618 +0.0042 29.11 23:50 2.6443 +0.0104 29.11 22:50 2.613 -0.0142 29.11 21:50 2.6257 -0.0104 29.11 20:50 2.6265 +0.0065 29.11 19:50 2.6187 +0.0064 29.11 18:50 2.636 -0.0031 29.11 17:50 2.6547 -0.0093 29.11 16:50 2.6475 +0.0025 29.11 15:50 2.6104 -0.0116 29.11 14:50 2.6059 +0.0015 29.11 13:50 2.6106 +0.0011 29.11 12:50 2.6167 +0.0048 29.11 11:50 2.5889 -0.0056 29.11 10:50 2.5663 -0.0221 29.11 09:50 2.6478 -0.0046 29.11 08:50 2.6497 +0.002 29.11 07:50 2.6351 -0.0132 29.11 06:50 2.6909 -0.0234 29.11 05:50 2.7487 +0.0618 29.11 04:50 2.7418 +0.0298 29.11 03:50 2.6615 +0.0038 29.11 02:50 2.5156 +0.0184 29.11 01:50 2.4907 -0.0016 29.11 00:50 2.4569 -0.0023 28.11 23:50 2.4434 -0.0141 28.11 22:50 2.4698 +0.0076 28.11 21:50 2.4427 -0.0025 28.11 20:50 2.425 -0.0059 28.11 19:50 2.4066 -0.0039 28.11 18:50 2.3841 -0.0014 28.11 17:50 2.4156 +0.0036 28.11 16:50 2.4132 +0.0114 28.11 15:50 2.4074 -0.0012 28.11 14:50 2.44 -0.0117 28.11 13:50 2.4383 -0.0118 28.11 12:50 2.444 +0.0047 28.11 11:50 2.4448 -0.01 28.11 10:50 2.4388 - 28.11 09:50 2.4656 +0.011 28.11 08:50 2.4368 -0.0036 28.11 07:50 2.4622 +0.0125 28.11 06:50 2.4315 -0.0195 28.11 05:50 2.4521 +0.0066 28.11 04:50 2.4738 -0.0051 28.11 03:50 2.4675 +0.0019 28.11 02:50 2.5275 +0.0119 28.11 01:50 2.5323 -0.0061 28.11 00:50 2.549 +0.0014 27.11 23:50 2.5479 +0.0021 27.11 22:50 2.498 -0.0023 27.11 21:50 2.4951 -0.0119 27.11 20:50 2.527 -0.0612 27.11 19:50 2.5759 +0.0145 27.11 18:50 2.5563 +0.0027 27.11 17:50 2.531 +0.0192 27.11 16:50 2.4948 -0.0086 27.11 15:50 2.454 -0.0056 27.11 14:50 2.503 +0.017 27.11 12:50 2.5145 -0.0248 27.11 11:50 2.5635 +0.0479 27.11 10:50 2.4756 -0.0014 27.11 09:50 2.4714 -0.0227 27.11 08:50 2.4302 -0.0181 27.11 07:50 2.4363 +0.0011 27.11 06:50 2.4077 -0.0009 27.11 05:50 2.4326 +0.0023 27.11 04:50 2.4325 -0.0327 27.11 03:50 2.4235 +0.0132 27.11 02:50 2.5054 -0.0163 27.11 01:50 2.5165 +0.0117 27.11 00:50 2.5128 +0.0087 26.11 23:50 2.5549 +0.0102 26.11 22:50 2.4606 +0.0334 26.11 21:50 2.4545 +0.0224 26.11 20:50 2.4917 -0.0176 26.11 19:50 2.5575 -0.0227 26.11 18:50 2.5573 +0.0041 26.11 17:50 2.5823 -0.0201 26.11 16:50 2.5244 -0.0054 26.11 15:50 2.4929 +0.0484 26.11 14:50 2.4905 -0.0355 26.11 13:50 2.5859 +0.055 26.11 12:50 2.5429 -0.0008 26.11 11:50 2.5534 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 0.92098макс: 3.5523за месяц:
Таблица изменений курса the sandbox : показать3.2034 Дата Курс +/- 02.12.2024 2.6618 -0.0166 01.12.2024 2.6784 -0.0132 30.11.2024 2.6916 +0.0525 29.11.2024 2.6391 +0.19 28.11.2024 2.4491 -0.0422 27.11.2024 2.4913 -0.0869 26.11.2024 2.5782 -0.496 25.11.2024 3.0742 +0.6142 24.11.2024 2.46 +0.7566 23.11.2024 1.7034 +0.2199 22.11.2024 1.4835 +0.0769 21.11.2024 1.4066 +0.0186 20.11.2024 1.388 -0.0388 19.11.2024 1.4268 -0.0368 18.11.2024 1.4636 +0.0078 17.11.2024 1.4558 +0.119 16.11.2024 1.3368 +0.1877 15.11.2024 1.1491 -0.0017 14.11.2024 1.1508 -0.0188 13.11.2024 1.1696 -0.0651 12.11.2024 1.2347 +0.0333 11.11.2024 1.2014 +0.0458 10.11.2024 1.1556 +0.09 09.11.2024 1.0656 +0.0247 08.11.2024 1.0409 +0.0138 07.11.2024 1.0271 +0.0045 06.11.2024 1.0226 +0.08856 05.11.2024 0.93404 +0.01306 04.11.2024 0.92098 -0.01504 03.11.2024 0.93602 -0.04091 02.11.2024 0.97693 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
мин: 0.92098макс: 3.5523за квартал:
Таблица изменений курса the sandbox : показать3.2034 Дата Курс +/- 02.12.2024 2.6618 -0.0166 01.12.2024 2.6784 -0.0132 30.11.2024 2.6916 +0.0525 29.11.2024 2.6391 +0.19 28.11.2024 2.4491 -0.0422 27.11.2024 2.4913 -0.0869 26.11.2024 2.5782 -0.496 25.11.2024 3.0742 +0.6142 24.11.2024 2.46 +0.7566 23.11.2024 1.7034 +0.2199 22.11.2024 1.4835 +0.0769 21.11.2024 1.4066 +0.0186 20.11.2024 1.388 -0.0388 19.11.2024 1.4268 -0.0368 18.11.2024 1.4636 +0.0078 17.11.2024 1.4558 +0.119 16.11.2024 1.3368 +0.1877 15.11.2024 1.1491 -0.0017 14.11.2024 1.1508 -0.0188 13.11.2024 1.1696 -0.0651 12.11.2024 1.2347 +0.0333 11.11.2024 1.2014 +0.0458 10.11.2024 1.1556 +0.09 09.11.2024 1.0656 +0.0247 08.11.2024 1.0409 +0.0138 07.11.2024 1.0271 +0.0045 06.11.2024 1.0226 +0.08856 05.11.2024 0.93404 +0.01306 04.11.2024 0.92098 -0.01504 03.11.2024 0.93602 -0.04091 02.11.2024 0.97693 +0.00142 01.11.2024 0.97551 -0.01933 31.10.2024 0.99484 -0.03226 30.10.2024 1.0271 -0.0045 29.10.2024 1.0316 +0.03298 28.10.2024 0.99862 -0.00598 27.10.2024 1.0046 +0.01747 26.10.2024 0.98713 -0.05467 25.10.2024 1.0418 -0.0219 24.10.2024 1.0637 -0.0155 23.10.2024 1.0792 -0.0178 22.10.2024 1.097 -0.0259 21.10.2024 1.1229 -0.0051 20.10.2024 1.128 +0.0036 19.10.2024 1.1244 +0.0764 18.10.2024 1.048 +0.0098 17.10.2024 1.0382 -0.0204 16.10.2024 1.0586 -0.0088 15.10.2024 1.0674 +0.0012 14.10.2024 1.0662 +0.0351 13.10.2024 1.0311 -0.0027 12.10.2024 1.0338 +0.0346 11.10.2024 0.9992 +0.03005 10.10.2024 0.96915 -0.00505 09.10.2024 0.9742 -0.02033 08.10.2024 0.99453 -0.02707 07.10.2024 1.0216 +0.0203 06.10.2024 1.0013 +0.00694 05.10.2024 0.99436 +0.00974 04.10.2024 0.98462 +0.03746 03.10.2024 0.94716 -0.01956 02.10.2024 0.96672 -0.05988 01.10.2024 1.0266 -0.0466 30.09.2024 1.0732 -0.038 29.09.2024 1.1112 -0.0137 28.09.2024 1.1249 -0.0132 27.09.2024 1.1381 +0.0485 26.09.2024 1.0896 +0.0218 25.09.2024 1.0678 -0.0018 24.09.2024 1.0696 +0.0037 23.09.2024 1.0659 +0.0009 22.09.2024 1.065 -0.0081 21.09.2024 1.0731 +0.0324 20.09.2024 1.0407 +0.0226 19.09.2024 1.0181 +0.0569 18.09.2024 0.9612 +0.00858 17.09.2024 0.95262 +0.01742 16.09.2024 0.9352 -0.04154 15.09.2024 0.97674 -0.01275 14.09.2024 0.98949 -0.01231 13.09.2024 1.0018 +0.00195 12.09.2024 0.99985 +0.02 11.09.2024 0.97985 -0.00513 10.09.2024 0.98498 +0.0154 09.09.2024 0.96958 +0.03051 08.09.2024 0.93907 +0.01497 07.09.2024 0.9241 -0.00328 06.09.2024 0.92738 -0.02158 05.09.2024 0.94896 +0.00267 04.09.2024 0.94629 -0.01553 03.09.2024 0.96182