Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к польскому злотому

Обновлено: 29.11.2021 02:20:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 30.8399 PLN, а общий объем торгов за 24 часа – 25 145 935 930 PLN. Рыночная капитализация составляет 27 516 737 676 PLN. За последние 24 часа курс The Sandbox относительно польского злотого вырос на +12.99%. Изменение за неделю составило +78.74%.

=
Калькулятор SAND - PLN / Обратный расчет: курс польского злотого к The Sandbox
Покупать SAND?Продавать SAND?
67%33%

Графики

Динамика изменения курса the sandbox относительно польского злотого, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 24.1745
    макс: 30.8399
    за сутки:
    30.8399  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    29.11 02:2030.8399+0.0171
    29.11 02:1030.8228+0.1912
    29.11 02:0330.6316+0.227
    29.11 02:0030.4046-0.0715
    29.11 01:5030.4761-0.1148
    29.11 01:4030.5909-0.1905
    29.11 01:3030.7814+0.7533
    29.11 01:2030.0281+0.8536
    29.11 01:1029.1745-0.0171
    29.11 01:0029.1916-0.181
    29.11 00:5029.3726+0.1348
    29.11 00:4029.2378-0.1873
    29.11 00:3029.4251-0.0156
    29.11 00:2029.4407+0.2843
    29.11 00:1029.1564+0.0318
    29.11 00:0329.1246+0.1676
    29.11 00:0028.957-0.0606
    28.11 23:5029.0176-0.0833
    28.11 23:4029.1009+0.4642
    28.11 23:3028.6367-0.283
    28.11 23:2028.9197-0.0578
    28.11 23:1028.9775-0.2572
    28.11 23:0029.2347+0.1043
    28.11 22:5029.1304-0.102
    28.11 22:4029.2324+0.3414
    28.11 22:3028.891-0.264
    28.11 22:2029.155-0.0251
    28.11 22:1029.1801+0.4905
    28.11 22:0328.6896+0.0543
    28.11 22:0028.6353+0.0436
    28.11 21:5028.5917+0.6475
    28.11 21:4027.9442+0.1803
    28.11 21:3027.7639-0.3178
    28.11 21:2028.0817-0.114
    28.11 21:1028.1957+0.1711
    28.11 21:0028.0246+0.3363
    28.11 20:5027.6883-0.18
    28.11 20:4027.8683-0.4055
    28.11 20:3028.2738-0.4334
    28.11 20:2028.7072-0.2603
    28.11 20:1028.9675+0.2711
    28.11 20:0328.6964-0.1428
    28.11 20:0028.8392-0.0566
    28.11 19:5028.8958-0.1063
    28.11 19:4029.0021+0.1898
    28.11 19:3028.8123-0.4048
    28.11 19:2029.2171-0.3595
    28.11 19:1029.5766-0.0053
    28.11 19:0029.5819-0.0344
    28.11 18:5029.6163-0.0752
    28.11 18:4029.6915+0.2247
    28.11 18:3029.4668-0.2805
    28.11 18:2029.7473+0.4165
    28.11 18:1029.3308+0.0133
    28.11 18:0329.3175+0.2946
    28.11 18:0029.0229+0.0364
    28.11 17:5028.9865-0.243
    28.11 17:4029.2295+0.0556
    28.11 17:3029.1739+0.3654
    28.11 17:2028.8085-0.4042
    28.11 17:1029.2127-0.5572
    28.11 17:0029.7699+0.3723
    28.11 16:5029.3976-0.4724
    28.11 16:4029.87-0.0542
    28.11 16:3029.9242+0.1288
    28.11 16:2029.7954+0.3841
    28.11 16:1029.4113+0.3812
    28.11 16:0329.0301-0.2515
    28.11 16:0029.2816-0.5129
    28.11 15:5029.7945-0.1486
    28.11 15:4029.9431+0.3183
    28.11 15:3029.6248+1.0182
    28.11 15:2028.6066-0.4217
    28.11 15:1029.0283+0.7509
    28.11 15:0028.2774+0.6901
    28.11 14:5027.5873+0.728
    28.11 14:4026.8593+0.1212
    28.11 14:3026.7381+0.1568
    28.11 14:2026.5813-0.1588
    28.11 14:1026.7401-0.0511
    28.11 14:0326.7912-0.0276
    28.11 14:0026.8188-0.0826
    28.11 13:5026.9014+0.3555
    28.11 13:4026.5459+0.0379
    28.11 13:3026.508+0.4904
    28.11 13:2026.0176+0.0632
    28.11 13:1025.9544-0.043
    28.11 13:0025.9974+0.1248
    28.11 12:5025.8726+0.1148
    28.11 12:4025.7578+0.2218
    28.11 12:3025.536+0.0107
    28.11 12:2025.5253+0.0291
    28.11 12:1025.4962-0.204
    28.11 12:0325.7002-0.0609
    28.11 12:0025.7611+0.2037
    28.11 11:5025.5574-0.1465
    28.11 11:4025.7039-0.1647
    28.11 11:3025.8686-0.4484
    28.11 11:2026.317+0.1188
    28.11 11:1026.1982-0.1602
    28.11 11:0026.3584-0.4538
    28.11 10:5026.8122-0.1607
    28.11 10:4026.9729+0.7285
    28.11 10:3026.2444+0.7026
    28.11 10:2025.5418+0.1988
    28.11 10:1025.343+0.0795
    28.11 10:0325.2635-0.0415
    28.11 10:0025.305-0.0465
    28.11 09:5025.3515+0.1908
    28.11 09:4025.1607-0.0006
    28.11 09:3025.1613+0.0996
    28.11 09:2025.0617+0.0698
    28.11 09:1024.9919-0.089
    28.11 09:0025.0809-0.1053
    28.11 08:5025.1862+0.3271
    28.11 08:4024.8591-0.0632
    28.11 08:3024.9223+0.0875
    28.11 08:2024.8348+0.2577
    28.11 08:1024.5771+0.1256
    28.11 08:0324.4515+0.277
    28.11 08:0024.1745-0.1416
    28.11 07:5024.3161-0.2399
    28.11 07:4024.556+0.021
    28.11 07:3024.535+0.2979
    28.11 07:2024.2371-0.3699
    28.11 07:1024.607+0.0469
    28.11 07:0024.5601+0.0662
    28.11 06:5024.4939+0.0622
    28.11 06:4024.4317-0.1278
    28.11 06:3024.5595-0.1799
    28.11 06:2024.7394+0.0308
    28.11 06:1024.7086-0.1142
    28.11 06:0324.8228-0.0147
    28.11 06:0024.8375+0.2142
    28.11 05:5024.6233+0.3021
    28.11 05:4024.3212-0.6214
    28.11 05:3024.9426-0.4399
    28.11 05:2025.3825-0.0096
    28.11 05:1025.3921+0.2642
    28.11 05:0025.1279-0.1355
    28.11 04:5025.2634-0.0052
    28.11 04:4025.2686-0.3848
    28.11 04:3025.6534-0.2112
    28.11 04:2025.8646-0.3574
    28.11 04:1026.222-0.0536
    28.11 04:0326.2756+0.1836
    28.11 04:0026.092-0.0789
    28.11 03:5026.1709+0.0051
    28.11 03:4026.1658-0.4316
    28.11 03:3026.5974-0.0365
    28.11 03:2026.6339-0.318
    28.11 03:1026.9519-0.3416
    28.11 03:0027.2935
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.0089
    макс: 34.5007
    за неделю:
    30.8399  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    29.11 02:2030.8399-0.0715
    29.11 01:5030.4761-0.181
    29.11 00:5029.3726-0.0606
    28.11 23:5029.0176+0.1043
    28.11 22:5029.1304+0.0436
    28.11 21:5028.5917+0.3363
    28.11 20:5027.6883-0.0566
    28.11 19:5028.8958-0.0344
    28.11 18:5029.6163+0.0364
    28.11 17:5028.9865+0.3723
    28.11 16:5029.3976-0.5129
    28.11 15:5029.7945+0.6901
    28.11 14:5027.5873-0.0826
    28.11 13:5026.9014+0.1248
    28.11 12:5025.8726+0.2037
    28.11 11:5025.5574-0.4538
    28.11 10:5026.8122-0.0465
    28.11 09:5025.3515-0.1053
    28.11 08:5025.1862-0.1416
    28.11 07:5024.3161+0.0662
    28.11 06:5024.4939+0.2142
    28.11 05:5024.6233-0.1355
    28.11 04:5025.2634-0.0789
    28.11 03:5026.1709+0.3104
    28.11 02:5026.9831+0.2649
    28.11 01:5026.9484+0.0974
    28.11 00:5026.7406-0.1141
    27.11 23:5026.8601-0.0732
    27.11 22:5027.5578+0.0935
    27.11 21:5026.9404+0.0738
    27.11 20:5026.7994-0.3412
    27.11 19:5027.3278+0.0836
    27.11 18:5027.6784+0.2118
    27.11 17:5027.0152-0.2386
    27.11 16:5027.3395-0.1255
    27.11 15:5026.7565+0.1739
    27.11 14:5026.7131-0.2336
    27.11 13:5027.4456-0.0917
    27.11 12:5027.2937+0.0283
    27.11 11:5027.86+0.1103
    27.11 10:5026.2978-0.3612
    27.11 09:5026.6363-0.304
    27.11 08:5027.1868-0.0337
    27.11 07:5027.8446-0.1799
    27.11 06:5028.2176-0.1747
    27.11 05:5028.4727+0.1534
    27.11 04:5028.2964-0.5528
    27.11 03:5029.3531-0.0161
    27.11 02:5028.822-0.3292
    27.11 01:5029.51-0.3398
    27.11 00:5029.8094+0.1902
    26.11 23:5030.1517-0.1301
    26.11 22:5030.235-0.1582
    26.11 21:5030.0439-0.1571
    26.11 20:5030.7158-0.2379
    26.11 19:5030.008-0.1414
    26.11 18:5028.8411+0.1292
    26.11 17:5029.1758+0.0434
    26.11 16:5029.7509+1.056
    26.11 15:5028.4068-0.682
    26.11 14:5028.4776-0.2087
    26.11 13:5029.2766-0.0898
    26.11 12:5029.8923+0.8149
    26.11 11:5027.7252-0.0598
    26.11 10:5028.9416+0.2974
    26.11 09:5029.0947-0.1037
    26.11 08:5029.9197+0.7212
    26.11 07:5030.0227-0.3469
    26.11 06:5030.1634-0.6352
    26.11 05:5030.2279+0.1755
    26.11 04:5030.6864+0.436
    26.11 03:5031.9243-0.3097
    26.11 02:5030.2924-0.2027
    26.11 01:5030.0538-0.3201
    26.11 00:5030.884+0.0432
    25.11 23:5029.8712-0.4039
    25.11 22:5029.8187+0.08
    25.11 21:5029.0737+0.3549
    25.11 20:5028.5441-0.2935
    25.11 19:5029.1882-0.0719
    25.11 18:5030.4756-0.3878
    25.11 17:5030.3259+0.0599
    25.11 16:5030.7384-0.0583
    25.11 15:5030.0245-0.2945
    25.11 14:5031.8015+0.2287
    25.11 13:5031.0554-0.3898
    25.11 12:5034.084+0.4235
    25.11 11:5033.9395-0.0706
    25.11 10:5034.5007+0.6243
    25.11 09:5034.4296+0.1866
    25.11 08:5033.7531+0.1816
    25.11 07:5031.7246+0.2846
    25.11 06:5029.8645+0.1163
    25.11 05:5029.9846+0.2229
    25.11 04:5030.613-0.8482
    25.11 03:5029.5705+0.1372
    25.11 02:5030.9029+0.1805
    25.11 01:5032.1307-0.2959
    25.11 00:5031.1632-0.4445
    24.11 23:5031.0553+0.2459
    24.11 22:5030.7675-0.1065
    24.11 21:5033.0797-0.3027
    24.11 20:5031.8664+0.5163
    24.11 19:5031.5964-0.3713
    24.11 18:5029.5026+0.47
    24.11 17:5028.6446-0.2605
    24.11 16:5027.9132+0.1527
    24.11 15:5028.056+0.0359
    24.11 14:5028.8296+0.0443
    24.11 13:5028.5239-0.0132
    24.11 12:5029.8814-0.2
    24.11 11:5028.9705-0.208
    24.11 10:5028.9622-0.3246
    24.11 09:5028.5702-0.0211
    24.11 08:5027.5527+0.3576
    24.11 07:5026.1701+0.0082
    24.11 06:5026.1619+0.6572
    24.11 05:5025.8477+0.825
    24.11 04:5024.2599-0.0576
    24.11 03:5023.2147+0.1077
    24.11 02:5022.3364-0.093
    24.11 01:5022.4826+0.135
    24.11 00:5022.5068+0.0696
    23.11 23:5022.6773-0.3811
    23.11 22:5023.4855-0.3534
    23.11 21:5023.4043+0.1617
    23.11 20:5022.3521+0.0726
    23.11 19:5021.7257+0.2351
    23.11 18:5022.0573-0.3195
    23.11 17:5022.7703+0.0458
    23.11 16:5022.7675-0.2332
    23.11 15:5022.8872-0.2004
    23.11 14:5023.7273-0.017
    23.11 13:5023.5214+0.2735
    23.11 12:5022.5207+0.1709
    23.11 11:5022.1146-0.0736
    23.11 10:5022.7666+0.0656
    23.11 09:5022.1969+0.1662
    23.11 08:5021.6311+0.1481
    23.11 07:5021.243+0.0365
    23.11 06:5020.6753-0.0602
    23.11 05:5021.0163+0.0499
    23.11 04:5020.869+0.0053
    23.11 03:5020.6199-
    23.11 02:5020.7566+0.1138
    23.11 01:5019.5688-0.0454
    23.11 00:5019.3098+0.3355
    22.11 23:5019.365-0.1919
    22.11 22:5019.0743-0.3307
    22.11 21:5018.3522-0.1005
    22.11 20:5018.6643+0.0184
    22.11 19:5018.7089+0.1232
    22.11 18:5017.9104+0.2488
    22.11 17:5016.9005-0.1526
    22.11 16:5017.114-0.0304
    22.11 15:5016.9559-0.1398
    22.11 14:5016.7267+0.0273
    22.11 13:5016.4019-0.2265
    22.11 12:5016.4562+0.0203
    22.11 11:5016.6833-0.031
    22.11 10:5016.536+0.2334
    22.11 09:5016.4495+0.2744
    22.11 08:5016.0089-0.1261
    22.11 07:5016.2063-0.1036
    22.11 06:5016.2328+0.0791
    22.11 05:5016.2868-0.0352
    22.11 04:5016.863-0.2746
    22.11 03:5017.254
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней. Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    27.11.202127.2469-2.3733
    26.11.202129.6202-1.3182
    25.11.202130.9384+1.8098
    24.11.202129.1286+6.8469
    23.11.202122.2817+4.6756
    22.11.202117.6061+0.5953
    21.11.202117.0108-0.415
    20.11.202117.4258-0.2137
    19.11.202117.6395+0.8191
    18.11.202116.8204+16.8204
    17.11.20210+16.8204
    16.11.202111.7517+11.7517
    15.11.20210+11.7517
    14.11.20210+11.7517
    13.11.20210+11.7517
    12.11.202110.5813+1.0061
    11.11.20219.5752-0.1926
    10.11.20219.7678+0.0375
    09.11.20219.7303-0.3313
    08.11.202110.0616-0.4588
    07.11.202110.5204-0.1485
    06.11.202110.6689+0.2212
    05.11.202110.4477-1.0276
    04.11.202111.4753-0.4698
    03.11.202111.9451+0.82
    02.11.202111.1251+3.4026
    01.11.20217.7225+0.7541
    31.10.20216.9684+1.4359
    30.10.20215.5325+1.3051
    29.10.20214.2274+0.7974
    28.10.20213.43
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев. Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    27.11.202127.2469-2.3733
    26.11.202129.6202-1.3182
    25.11.202130.9384+1.8098
    24.11.202129.1286+6.8469
    23.11.202122.2817+4.6756
    22.11.202117.6061+0.5953
    21.11.202117.0108-0.415
    20.11.202117.4258-0.2137
    19.11.202117.6395+0.8191
    18.11.202116.8204+16.8204
    17.11.20210+16.8204
    16.11.202111.7517+11.7517
    15.11.20210+11.7517
    14.11.20210+11.7517
    13.11.20210+11.7517
    12.11.202110.5813+1.0061
    11.11.20219.5752-0.1926
    10.11.20219.7678+0.0375
    09.11.20219.7303-0.3313
    08.11.202110.0616-0.4588
    07.11.202110.5204-0.1485
    06.11.202110.6689+0.2212
    05.11.202110.4477-1.0276
    04.11.202111.4753-0.4698
    03.11.202111.9451+0.82
    02.11.202111.1251+3.4026
    01.11.20217.7225+0.7541
    31.10.20216.9684+1.4359
    30.10.20215.5325+1.3051
    29.10.20214.2274+0.7974
    28.10.20213.43+0.253
    27.10.20213.177-0.1469
    26.10.20213.3239+0.1708
    25.10.20213.1531+0.0799
    24.10.20213.0732+0.0842
    23.10.20212.989-0.0266
    22.10.20213.0156-0.0275
    21.10.20213.0431+0.0739
    20.10.20212.9692+0.0804
    19.10.20212.8888-0.02
    18.10.20212.9088-0.0121
    17.10.20212.9209-0.0059
    16.10.20212.9268-0.0047
    15.10.20212.9315-0.0548
    14.10.20212.9863+0.1101
    13.10.20212.8762+0.0527
    12.10.20212.8235-0.152
    11.10.20212.9755-0.1154
    10.10.20213.0909-0.0421
    09.10.20213.133-0.0087
    08.10.20213.1417+0.0085
    07.10.20213.1332+0.0026
    06.10.20213.1306-0.0637
    05.10.20213.1943-0.0808
    04.10.20213.2751+0.1324
    03.10.20213.1427+0.0027
    02.10.20213.14+0.2529
    01.10.20212.8871+0.3225
    30.09.20212.5646+0.1254
    29.09.20212.4392-0.003
    28.09.20212.4422-0.1259
    27.09.20212.5681-0.0275
    26.09.20212.5956-0.0515
    25.09.20212.6471-0.0593
    24.09.20212.7064-0.1497
    23.09.20212.8561+0.2632
    22.09.20212.5929+0.0626
    21.09.20212.5303-0.108
    20.09.20212.6383-0.328
    19.09.20212.9663-0.0759
    18.09.20213.0422-0.0224
    17.09.20213.0646-0.0612
    16.09.20213.1258+0.0952
    15.09.20213.0306+0.0654
    14.09.20212.9652+0.0673
    13.09.20212.8979-0.2315
    12.09.20213.1294+0.0877
    11.09.20213.0417-0.0531
    10.09.20213.0948-0.09
    09.09.20213.1848+0.2149
    08.09.20212.9699-0.2194
    07.09.20213.1893-0.4809
    06.09.20213.6702-0.0295
    05.09.20213.6997-0.1377
    04.09.20213.8374+0.0837
    03.09.20213.7537-0.065
    02.09.20213.8187-0.0752
    01.09.20213.8939+0.268
    31.08.20213.6259-0.5338
    30.08.20214.1597+4.1597
    29.08.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот