Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 70777.41
- Эфириум 3554.23
- Tether 1.0004
- Binance Coin 581.29
- Solana 187.1
- Lido Staked ETH 3551.37
- Рипл 0.62548
- USD Coin 1
- Dogecoin 0.21899
- Cardano 0.64882
- Avalanche 54.2914
- SHIBA INU 3.169E-5
- Tokamak Network 4.8941
- Polkadot 9.4704
- Bitcoin Cash 578.01
- ChainLink 19.106
- Wrapped Bitcoin 70745.96
- Wrapped TRON 0.12027
- TRON 0.12027
- Matic Network 1.0012
Курс The Sandbox к польскому злотому
Обновлено: 29.03.2024 01:30:01
Стоимость The Sandbox (SAND) на текущий момент составляет 2.7721 PLN, а общий объем торгов за 24 часа – 589 762 538 PLN.
Рыночная капитализация составляет 6 242 048 761 PLN. За последние 24 часа курс The Sandbox относительно польского злотого вырос на +1.05%. Изменение за неделю составило +9.47%.
= | ||
Калькулятор SAND - PLN / Обратный расчет: курс польского злотого к The Sandbox
|
67% | 33% |
Графики
Динамика изменения курса the sandbox относительно польского злотого, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6697макс: 2.8108за сутки:
2.7721 Таблица изменений курса the sandbox : показать
Дата Курс +/- 29.03 01:30 2.7721 +0.0046 29.03 01:20 2.7675 -0.0012 29.03 01:10 2.7687 -0.0115 29.03 01:00 2.7802 -0.0097 29.03 00:50 2.7899 +0.0025 29.03 00:40 2.7874 -0.0009 29.03 00:30 2.7883 +0.0139 29.03 00:20 2.7744 -0.0024 29.03 00:10 2.7768 +0.0108 29.03 00:03 2.766 +0.0011 29.03 00:00 2.7649 -0.0012 28.03 23:50 2.7661 +0.0013 28.03 23:40 2.7648 +0.0074 28.03 23:30 2.7574 +0.0055 28.03 23:20 2.7519 -0.0015 28.03 23:10 2.7534 +0.0013 28.03 23:00 2.7521 +0.003 28.03 22:50 2.7491 +0.0061 28.03 22:40 2.743 +0.0015 28.03 22:30 2.7415 -0.0095 28.03 22:20 2.751 -0.0021 28.03 22:10 2.7531 +0.0081 28.03 22:03 2.745 +0.0005 28.03 22:00 2.7445 -0.0023 28.03 21:50 2.7468 -0.0016 28.03 21:40 2.7484 -0.0036 28.03 21:30 2.752 -0.0008 28.03 21:20 2.7528 +0.0025 28.03 21:10 2.7503 -0.0015 28.03 21:00 2.7518 -0.0036 28.03 20:50 2.7554 +0.0001 28.03 20:40 2.7553 -0.0046 28.03 20:30 2.7599 +0.003 28.03 20:20 2.7569 -0.0055 28.03 20:10 2.7624 +0.001 28.03 20:03 2.7614 +0.0052 28.03 20:00 2.7562 +0.0014 28.03 19:50 2.7548 -0.0058 28.03 19:40 2.7606 +0.0001 28.03 19:30 2.7605 +0.0105 28.03 19:20 2.75 -0.0069 28.03 19:10 2.7569 -0.0063 28.03 19:00 2.7632 +0.0008 28.03 18:50 2.7624 +0.0065 28.03 18:40 2.7559 +0.0029 28.03 18:30 2.753 +0.0074 28.03 18:20 2.7456 -0.0131 28.03 18:10 2.7587 -0.0086 28.03 18:03 2.7673 +0.0015 28.03 18:00 2.7658 -0.0029 28.03 17:50 2.7687 +0.0028 28.03 17:40 2.7659 +0.0219 28.03 17:30 2.744 +0.0003 28.03 17:20 2.7437 -0.0169 28.03 17:10 2.7606 +0.0047 28.03 17:00 2.7559 -0.0162 28.03 16:50 2.7721 +0.0032 28.03 16:40 2.7689 +0.0142 28.03 16:30 2.7547 +0.0187 28.03 16:20 2.736 -0.0143 28.03 16:10 2.7503 -0.0025 28.03 16:03 2.7528 +0.0156 28.03 16:00 2.7372 -0.0029 28.03 15:50 2.7401 +0.0009 28.03 15:40 2.7392 -0.0148 28.03 15:30 2.754 -0.0038 28.03 15:20 2.7578 -0.0187 28.03 15:10 2.7765 +0.0016 28.03 15:00 2.7749 +0.0008 28.03 14:50 2.7741 -0.0028 28.03 14:40 2.7769 -0.0053 28.03 14:30 2.7822 +0.0121 28.03 14:20 2.7701 +0.0053 28.03 14:10 2.7648 -0.0098 28.03 14:03 2.7746 +0.0016 28.03 14:00 2.773 -0.0039 28.03 13:50 2.7769 -0.002 28.03 13:40 2.7789 +0.0045 28.03 13:30 2.7744 -0.01 28.03 13:20 2.7844 -0.0063 28.03 13:10 2.7907 -0.0018 28.03 13:00 2.7925 +0.0023 28.03 12:50 2.7902 +0.009 28.03 12:40 2.7812 -0.0066 28.03 12:30 2.7878 -0.002 28.03 12:20 2.7898 -0.0146 28.03 12:10 2.8044 +0.0047 28.03 12:03 2.7997 -0.005 28.03 12:00 2.8047 -0.0061 28.03 11:50 2.8108 +0.0164 28.03 11:40 2.7944 -0.002 28.03 11:30 2.7964 +0.0142 28.03 11:20 2.7822 -0.0005 28.03 11:10 2.7827 -0.002 28.03 11:00 2.7847 +0.0035 28.03 10:50 2.7812 +0.0051 28.03 10:40 2.7761 +0.0139 28.03 10:30 2.7622 +0.0097 28.03 10:20 2.7525 +0.0072 28.03 10:10 2.7453 -0.0084 28.03 10:03 2.7537 +0.0021 28.03 10:00 2.7516 +0.0042 28.03 09:50 2.7474 +0.0034 28.03 09:40 2.744 +0.0058 28.03 09:30 2.7382 +0.0069 28.03 09:20 2.7313 +0.0136 28.03 09:10 2.7177 -0.0052 28.03 09:00 2.7229 +0.0002 28.03 08:50 2.7227 +0.0057 28.03 08:40 2.717 -0.0094 28.03 08:30 2.7264 +0.0086 28.03 08:20 2.7178 -0.0055 28.03 08:10 2.7233 -0.0005 28.03 08:03 2.7238 +0.0025 28.03 08:00 2.7213 +0.0014 28.03 07:50 2.7199 +0.0013 28.03 07:40 2.7186 +0.0057 28.03 07:30 2.7129 +0.0047 28.03 07:20 2.7082 +0.0062 28.03 07:10 2.702 +0.0039 28.03 07:00 2.6981 +0.0284 28.03 06:50 2.6697 -0.0143 28.03 06:40 2.684 -0.0038 28.03 06:30 2.6878 -0.0111 28.03 06:20 2.6989 -0.0027 28.03 06:10 2.7016 +0.008 28.03 06:03 2.6936 +0.0032 28.03 06:00 2.6904 -0.0066 28.03 05:50 2.697 -0.0061 28.03 05:40 2.7031 -0.0182 28.03 05:30 2.7213 -0.0058 28.03 05:20 2.7271 +0.0027 28.03 05:10 2.7244 +0.0145 28.03 05:00 2.7099 -0.003 28.03 04:50 2.7129 +0.0059 28.03 04:40 2.707 +0.0017 28.03 04:30 2.7053 -0.0041 28.03 04:20 2.7094 -0.0106 28.03 04:10 2.72 -0.0137 28.03 04:03 2.7337 +0.0006 28.03 04:00 2.7331 +0.0039 28.03 03:50 2.7292 -0.002 28.03 03:40 2.7312 -0.0188 28.03 03:30 2.75 +0.0152 28.03 03:20 2.7348 +0.0018 28.03 03:10 2.733 +0.0051 28.03 03:00 2.7279 +0.0113 28.03 02:50 2.7166 -0.0042 28.03 02:40 2.7208 -0.0097 28.03 02:30 2.7305 -0.0011 28.03 02:20 2.7316 -0.0058 28.03 02:10 2.7374 -0.0057 28.03 02:03 2.7431 -0.0001 28.03 02:00 2.7432 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4888макс: 2.9098за неделю:
2.7721 Таблица изменений курса the sandbox : показать
Дата Курс +/- 29.03 01:30 2.7721 -0.0097 29.03 00:50 2.7899 -0.0012 28.03 23:50 2.7661 +0.003 28.03 22:50 2.7491 -0.0023 28.03 21:50 2.7468 -0.0036 28.03 20:50 2.7554 +0.0014 28.03 19:50 2.7548 +0.0008 28.03 18:50 2.7624 -0.0029 28.03 17:50 2.7687 -0.0162 28.03 16:50 2.7721 -0.0029 28.03 15:50 2.7401 +0.0008 28.03 14:50 2.7741 -0.0039 28.03 13:50 2.7769 +0.0023 28.03 12:50 2.7902 -0.0061 28.03 11:50 2.8108 +0.0035 28.03 10:50 2.7812 +0.0042 28.03 09:50 2.7474 +0.0002 28.03 08:50 2.7227 +0.0014 28.03 07:50 2.7199 +0.0284 28.03 06:50 2.6697 -0.0066 28.03 05:50 2.697 -0.003 28.03 04:50 2.7129 +0.0039 28.03 03:50 2.7292 +0.0113 28.03 02:50 2.7166 +0.0031 28.03 01:50 2.7401 -0.0064 28.03 00:50 2.7309 -0.0019 27.03 23:50 2.7209 +0.0082 27.03 22:50 2.7028 -0.0233 27.03 21:50 2.7147 -0.0139 27.03 20:50 2.751 -0.0048 27.03 19:50 2.7492 -0.0127 27.03 18:50 2.7346 +0.005 27.03 17:50 2.772 +0.0043 27.03 16:50 2.7689 +0.0172 27.03 15:50 2.7817 -0.0061 27.03 14:50 2.8089 +0.0076 27.03 13:50 2.7773 +0.0056 27.03 12:50 2.7691 -0.0208 27.03 11:50 2.7701 -0.0095 27.03 10:50 2.7795 +0.0032 27.03 09:50 2.8155 +0.0023 27.03 08:50 2.8307 -0.0104 27.03 07:50 2.8415 +0.003 27.03 06:50 2.8469 +0.0084 27.03 05:50 2.8666 -0.0009 27.03 04:50 2.9098 +0.0077 27.03 03:50 2.8941 +0.0066 27.03 02:50 2.8626 +0.0095 27.03 01:50 2.866 +0.0046 27.03 00:50 2.8564 +0.0019 26.03 23:50 2.844 -0.0135 26.03 22:50 2.8499 -0.0201 26.03 21:50 2.8828 +0.0051 26.03 20:50 2.8049 -0.0141 26.03 19:50 2.7839 +0.0034 26.03 18:50 2.7731 +0.0151 26.03 17:50 2.7731 -0.0066 26.03 16:50 2.7941 -0.0024 26.03 15:50 2.818 -0.0002 26.03 14:50 2.8323 +0.0001 26.03 13:50 2.8392 +0.0001 26.03 12:50 2.8399 +0.0017 26.03 11:50 2.8217 -0.0196 26.03 10:50 2.8294 +0.0069 26.03 09:50 2.8273 -0.0036 26.03 08:50 2.8127 -0.0028 26.03 07:50 2.8183 +0.0052 26.03 06:50 2.8178 +0.0148 26.03 05:50 2.8142 -0.0094 26.03 04:50 2.8259 -0.002 26.03 03:50 2.7832 +0.0109 26.03 02:50 2.746 -0.0023 26.03 01:50 2.7757 -0.0052 26.03 00:50 2.7708 +0.0015 25.03 23:50 2.7879 -0.002 25.03 22:50 2.7961 +0.0084 25.03 21:50 2.7641 +0.0034 25.03 20:50 2.7682 +0.0102 25.03 19:50 2.7694 -0.0129 25.03 18:50 2.762 +0.018 25.03 17:50 2.7281 +0.019 25.03 16:50 2.6629 -0.0116 25.03 15:50 2.6753 -0.003 25.03 14:50 2.6614 +0.0093 25.03 13:50 2.6876 -0.0031 25.03 12:50 2.6961 -0.0074 25.03 11:50 2.7068 -0.0057 25.03 10:50 2.6796 +0.0027 25.03 09:50 2.6978 -0.0053 25.03 08:50 2.7115 -0.0003 25.03 07:50 2.7106 -0.0031 25.03 06:50 2.7206 +0.0052 25.03 05:50 2.722 -0.0198 25.03 04:50 2.7555 +0.0195 25.03 03:50 2.7298 +0.0032 25.03 02:50 2.725 +0.001 25.03 01:50 2.7248 +0.0029 25.03 00:50 2.719 -0.0005 24.03 23:50 2.7167 +0.0029 24.03 22:50 2.6886 -0.0051 24.03 21:50 2.6874 +0.0042 24.03 20:50 2.6668 -0.0047 24.03 19:50 2.6727 -0.0011 24.03 18:50 2.6754 -0.0048 24.03 17:50 2.6794 -0.0012 24.03 16:50 2.6642 +0.0099 24.03 15:50 2.6844 -0.0002 24.03 14:50 2.668 -0.0127 24.03 13:50 2.6837 +0.0008 24.03 12:50 2.6786 +0.0125 24.03 11:50 2.6677 -0.0032 24.03 10:50 2.6516 +0.0069 24.03 09:50 2.6257 -0.0093 24.03 08:50 2.6576 -0.004 24.03 07:50 2.6489 -0.0052 24.03 06:50 2.6508 -0.0027 24.03 05:50 2.6802 +0.0099 24.03 04:50 2.6872 +0.0242 24.03 03:50 2.7015 -0.0014 24.03 02:50 2.6781 -0.0008 24.03 01:50 2.7217 -0.0123 24.03 00:50 2.7426 +0.0002 23.03 23:50 2.7119 +0.004 23.03 22:50 2.7057 +0.0011 23.03 21:50 2.7209 +0.0016 23.03 20:50 2.7155 -0.001 23.03 19:50 2.7262 +0.0229 23.03 18:50 2.7317 +0.0042 23.03 17:50 2.7184 +0.0021 23.03 16:50 2.6901 +0.0023 23.03 15:50 2.6812 +0.0017 23.03 14:50 2.6653 -0.0087 23.03 13:50 2.6835 -0.011 23.03 12:50 2.6959 +0.0001 23.03 11:50 2.707 +0.0067 23.03 10:50 2.7256 -0.023 23.03 09:50 2.7302 +0.007 23.03 08:50 2.6636 -0.0036 23.03 07:50 2.6245 +0.0041 23.03 06:50 2.5989 +0.017 23.03 05:50 2.617 -0.0126 23.03 04:50 2.6668 -0.003 23.03 03:50 2.5871 +0.0188 23.03 02:50 2.5738 -0.0072 23.03 01:50 2.582 +0.015 23.03 00:50 2.5287 -0.0104 22.03 23:50 2.5867 +0.0141 22.03 22:50 2.5887 +0.0003 22.03 21:50 2.5858 -0.005 22.03 20:50 2.5851 +0.0308 22.03 19:50 2.5154 -0.0118 22.03 18:50 2.597 +0.0149 22.03 17:50 2.4959 -0.0235 22.03 16:50 2.5419 -0.0179 22.03 15:50 2.616 -0.0148 22.03 14:50 2.5851 -0.012 22.03 13:50 2.5811 -0.001 22.03 12:50 2.623 +0.0041 22.03 11:50 2.6177 +0.0053 22.03 10:50 2.6147 +0.0124 22.03 09:50 2.6041 -0.0098 22.03 08:50 2.6209 +0.0261 22.03 07:50 2.5687 +0.0129 22.03 06:50 2.5658 +0.0121 22.03 05:50 2.4888 -0.0169 22.03 04:50 2.5047 -0.0071 22.03 03:50 2.5105 +0.0014 22.03 02:50 2.5237 -0.0084 22.03 01:50 2.5322 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 2.1132макс: 3.1014за месяц:
2.7721 Дата Курс +/- 27.03.2024 2.7853 -0.0412 26.03.2024 2.8265 +0.0985 25.03.2024 2.728 +0.048 24.03.2024 2.68 -0.0108 23.03.2024 2.6908 +0.1218 22.03.2024 2.569 +0.0303 21.03.2024 2.5387 +0.1469 20.03.2024 2.3918 +0.0788 19.03.2024 2.313 -0.1741 18.03.2024 2.4871 -0.0245 17.03.2024 2.5116 -0.1075 16.03.2024 2.6191 -0.0576 15.03.2024 2.6767 -0.2337 14.03.2024 2.9104 -0.0661 13.03.2024 2.9765 -0.0105 12.03.2024 2.987 -0.04 11.03.2024 3.027 -0.0744 10.03.2024 3.1014 +0.208 09.03.2024 2.8934 +0.2038 08.03.2024 2.6896 -0.0549 07.03.2024 2.7445 +0.1499 06.03.2024 2.5946 -0.1273 05.03.2024 2.7219 -0.0044 04.03.2024 2.7263 +0.0532 03.03.2024 2.6731 -0.0207 02.03.2024 2.6938 +0.1657 01.03.2024 2.5281 +0.2057 29.02.2024 2.3224 +0.0981 28.02.2024 2.2243 +0.0429 27.02.2024 2.1814 +0.0682 26.02.2024 2.1132 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 27.03.2024 2.7853 -0.0412 26.03.2024 2.8265 +0.0985 25.03.2024 2.728 +0.048 24.03.2024 2.68 -0.0108 23.03.2024 2.6908 +0.1218 22.03.2024 2.569 +0.0303 21.03.2024 2.5387 +0.1469 20.03.2024 2.3918 +0.0788 19.03.2024 2.313 -0.1741 18.03.2024 2.4871 -0.0245 17.03.2024 2.5116 -0.1075 16.03.2024 2.6191 -0.0576 15.03.2024 2.6767 -0.2337 14.03.2024 2.9104 -0.0661 13.03.2024 2.9765 -0.0105 12.03.2024 2.987 -0.04 11.03.2024 3.027 -0.0744 10.03.2024 3.1014 +0.208 09.03.2024 2.8934 +0.2038 08.03.2024 2.6896 -0.0549 07.03.2024 2.7445 +0.1499 06.03.2024 2.5946 -0.1273 05.03.2024 2.7219 -0.0044 04.03.2024 2.7263 +0.0532 03.03.2024 2.6731 -0.0207 02.03.2024 2.6938 +0.1657 01.03.2024 2.5281 +0.2057 29.02.2024 2.3224 +0.0981 28.02.2024 2.2243 +0.0429 27.02.2024 2.1814 +0.0682 26.02.2024 2.1132 +0.0607 25.02.2024 2.0525 +0.0146 24.02.2024 2.0379 +0.0557 23.02.2024 1.9822 +0.0023 22.02.2024 1.9799 +0.0159 21.02.2024 1.964 -0.0933 20.02.2024 2.0573 -0.0102 19.02.2024 2.0675 +0.0321 18.02.2024 2.0354 +0.0188 17.02.2024 2.0166 +0.0114 16.02.2024 2.0052 +0.0307 15.02.2024 1.9745 +0.0497 14.02.2024 1.9248 +0.0166 13.02.2024 1.9082 +0.0169 12.02.2024 1.8913 -0.0001 11.02.2024 1.8914 +0.0006 10.02.2024 1.8908 +0.031 09.02.2024 1.8598 +0.0601 08.02.2024 1.7997 +0.0393 07.02.2024 1.7604 +0.0083 06.02.2024 1.7521 +0.0178 05.02.2024 1.7343 +0.0027 04.02.2024 1.7316 -0.0331 03.02.2024 1.7647 -0.0067 02.02.2024 1.7714 +0.0289 01.02.2024 1.7425 -0.0346 31.01.2024 1.7771 -0.0813 30.01.2024 1.8584 +0.0124 29.01.2024 1.846 +0.0018 28.01.2024 1.8442 +0.0216 27.01.2024 1.8226 +0.0259 26.01.2024 1.7967 +0.0331 25.01.2024 1.7636 +0.0015 24.01.2024 1.7621 -0.0043 23.01.2024 1.7664 -0.1044 22.01.2024 1.8708 -0.0916 21.01.2024 1.9624 +0.0225 20.01.2024 1.9399 +0.0219 19.01.2024 1.918 -0.0839 18.01.2024 2.0019 -0.0522 17.01.2024 2.0541 -0.0142 16.01.2024 2.0683 +0.0731 15.01.2024 1.9952 -0.0053 14.01.2024 2.0005 -0.0255 13.01.2024 2.026 -0.097 11.01.2024 2.123 +0.1794 10.01.2024 1.9436 +0.0344 09.01.2024 1.9092 +0.0183 08.01.2024 1.8909 -0.0861 07.01.2024 1.977 +0.0003 06.01.2024 1.9767 -0.0642 05.01.2024 2.0409 -0.0513 04.01.2024 2.0922 -0.105 03.01.2024 2.1972 -0.1951 02.01.2024 2.3923 +0.044 01.01.2024 2.3483 +0.0294 31.12.2023 2.3189 +0.0563 30.12.2023 2.2626 -0.0209 29.12.2023 2.2835 +2.2835 28.12.2023 0