Курсы криптовалют к The Sandbox

Биткоин 18934.97
Эфириум 1306.75
Tether 1.0001
USD Coin 0.99993
Binance Coin 275.19
Рипл 0.49336
Binance USD 1.0003
Cardano 0.45418
Solana 33.1789
Dogecoin 0.0622
Polkadot 6.262
Dai 0.99933
Matic Network 0.75172
SHIBA INU 1.128E-5
Wrapped TRON 0.0599
HEX 0.03321
TRON 0.05982
Avalanche 17.5625
Wrapped Bitcoin 18931.21
Lido Staked ETH 1298.59

Все криптовалюты » Польский злотый » The Sandbox »

Курс The Sandbox к польскому злотому

Обновлено: 25.09.2022 17:10:01
Стоимость The Sandbox (SAND) на текущий момент составляет 4.2945 PLN, а общий объем торгов за 24 часа – 923 316 573 PLN. Рыночная капитализация составляет 6 439 489 044 PLN. За последние 24 часа курс The Sandbox относительно польского злотого снизился на -3.26%. Изменение за неделю составило +1.72%.


	=
Калькулятор SAND - PLN / Обратный расчет: курс польского злотого к The Sandbox

Покупать SAND?Продавать SAND?

33%

67%

Графики

Динамика изменения курса the sandbox относительно польского злотого, за 1 SAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2915

макс: 4.4927

за сутки:

4.2945

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
25.09 17:10	4.2945	+0.002
25.09 17:00	4.2925	+0.001
25.09 16:50	4.2915	-0.0191
25.09 16:40	4.3106	-0.0367
25.09 16:30	4.3473	-0.0072
25.09 16:20	4.3545	-0.008
25.09 16:10	4.3625	-0.0057
25.09 16:03	4.3682	-0.0021
25.09 16:00	4.3703	-0.0012
25.09 15:50	4.3715	+0.0069
25.09 15:40	4.3646	-0.0145
25.09 15:30	4.3791	-0.0022
25.09 15:20	4.3813	+0.0086
25.09 15:10	4.3727	+0.0019
25.09 15:00	4.3708	+0.011
25.09 14:50	4.3598	-0.0001
25.09 14:40	4.3599	-0.0017
25.09 14:30	4.3616	-0.0005
25.09 14:20	4.3621	+0.0036
25.09 14:10	4.3585	-0.0013
25.09 14:03	4.3598	-0.002
25.09 14:00	4.3618	-0.0005
25.09 13:50	4.3623	+0.0089
25.09 13:40	4.3534	+0.0078
25.09 13:30	4.3456	+0.0082
25.09 13:20	4.3374	-0.0065
25.09 13:10	4.3439	-0.0013
25.09 13:00	4.3452	+0.0038
25.09 12:50	4.3414	-0.0111
25.09 12:40	4.3525	-0.0005
25.09 12:30	4.353	+0.0038
25.09 12:20	4.3492	-0.0127
25.09 12:10	4.3619	+0.0005
25.09 12:03	4.3614	-
25.09 12:00	4.3614	+0.0001
25.09 11:50	4.3613	-0.0057
25.09 11:40	4.367	+0.004
25.09 11:30	4.363	-0.0009
25.09 11:20	4.3639	-0.0007
25.09 11:10	4.3646	+0.0032
25.09 11:00	4.3614	+0.0065
25.09 10:50	4.3549	-0.0109
25.09 10:40	4.3658	-0.0166
25.09 10:30	4.3824	+0.0147
25.09 10:20	4.3677	+0.0115
25.09 10:10	4.3562	-0.0085
25.09 10:03	4.3647	-0.0009
25.09 10:00	4.3656	+0.0006
25.09 09:50	4.365	+0.0038
25.09 09:40	4.3612	-0.0153
25.09 09:30	4.3765	+0.0053
25.09 09:20	4.3712	+0.0043
25.09 09:10	4.3669	-0.0034
25.09 09:00	4.3703	+0.0069
25.09 08:50	4.3634	+0.0058
25.09 08:40	4.3576	+0.0074
25.09 08:30	4.3502	-0.0349
25.09 08:20	4.3851	+0.002
25.09 08:10	4.3831	-0.0069
25.09 08:03	4.39	-0.0002
25.09 08:00	4.3902	-0.0005
25.09 07:50	4.3907	-0.003
25.09 07:40	4.3937	+0.0011
25.09 07:30	4.3926	+0.0074
25.09 07:20	4.3852	-0.0041
25.09 07:10	4.3893	+0.0095
25.09 07:00	4.3798	+0.0095
25.09 06:50	4.3703	+0.0057
25.09 06:40	4.3646	+0.0013
25.09 06:30	4.3633	+0.0114
25.09 06:20	4.3519	+0.0007
25.09 06:10	4.3512	-0.0076
25.09 06:03	4.3588	-0.0021
25.09 06:00	4.3609	-0.01
25.09 05:50	4.3709	+0.0032
25.09 05:40	4.3677	+0.0054
25.09 05:30	4.3623	+0.007
25.09 05:20	4.3553	+0.0087
25.09 05:10	4.3466	-0.0006
25.09 05:00	4.3472	-0.001
25.09 04:50	4.3482	+0.0037
25.09 04:40	4.3445	+0.0059
25.09 04:30	4.3386	-0.0045
25.09 04:20	4.3431	-0.0015
25.09 04:10	4.3446	-0.0034
25.09 04:03	4.348	-0.0002
25.09 04:00	4.3482	-0.0048
25.09 03:50	4.353	+0.0011
25.09 03:40	4.3519	+0.0163
25.09 03:30	4.3356	-0.0178
25.09 03:20	4.3534	+0.0045
25.09 03:10	4.3489	-0.0046
25.09 03:00	4.3535	-0.0023
25.09 02:50	4.3558	+0.0133
25.09 02:40	4.3425	-0.008
25.09 02:30	4.3505	-0.0028
25.09 02:20	4.3533	-0.0021
25.09 02:10	4.3554	+0.0012
25.09 02:03	4.3542	+0.0026
25.09 02:00	4.3516	-0.0238
25.09 01:50	4.3754	+0.0089
25.09 01:40	4.3665	-0.0019
25.09 01:30	4.3684	+0.0005
25.09 01:20	4.3679	-0.0125
25.09 01:10	4.3804	-0.0054
25.09 01:00	4.3858	-0.008
25.09 00:50	4.3938	+0.0047
25.09 00:40	4.3891	+0.0043
25.09 00:30	4.3848	-0.05
25.09 00:20	4.4348	-0.0458
25.09 00:10	4.4806	-0.0024
25.09 00:03	4.483	+0.0001
25.09 00:00	4.4829	-0.0011
24.09 23:50	4.484	+0.0135
24.09 23:40	4.4705	+0.0034
24.09 23:30	4.4671	-0.0038
24.09 23:20	4.4709	-0.0037
24.09 23:10	4.4746	+0.0046
24.09 23:00	4.47	-0.0124
24.09 22:50	4.4824	-0.005
24.09 22:40	4.4874	-0.0021
24.09 22:30	4.4895	-0.0032
24.09 22:20	4.4927	+0.0103
24.09 22:10	4.4824	-0.0073
24.09 22:03	4.4897	-0.0007
24.09 22:00	4.4904	+0.0081
24.09 21:50	4.4823	+0.0096
24.09 21:40	4.4727	-
24.09 21:30	4.4727	-0.0003
24.09 21:20	4.473	+0.0112
24.09 21:10	4.4618	-0.0058
24.09 21:00	4.4676	-0.0117
24.09 20:50	4.4793	-0.008
24.09 20:40	4.4873	-0.0052
24.09 20:30	4.4925	+0.0068
24.09 20:20	4.4857	+0.0247
24.09 20:10	4.461	+0.013
24.09 20:03	4.448	+0.0011
24.09 20:00	4.4469	+0.0008
24.09 19:50	4.4461	-0.0071
24.09 19:40	4.4532	+0.0084
24.09 19:30	4.4448	-0.0034
24.09 19:20	4.4482	-0.0047
24.09 19:10	4.4529	+0.0138
24.09 19:00	4.4391	+0.0011
24.09 18:50	4.438	+0.0022
24.09 18:40	4.4358	+0.0009
24.09 18:30	4.4349	-0.0026
24.09 18:20	4.4375	-0.0024
24.09 18:10	4.4399	-0.0001
24.09 18:03	4.44	+0.0006
24.09 18:00	4.4394

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8462

макс: 4.5678

за неделю:

4.2945

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
25.09 17:10	4.2945	+0.001
25.09 16:50	4.2915	-0.0012
25.09 15:50	4.3715	+0.011
25.09 14:50	4.3598	-0.0005
25.09 13:50	4.3623	+0.0038
25.09 12:50	4.3414	+0.0001
25.09 11:50	4.3613	+0.0065
25.09 10:50	4.3549	+0.0006
25.09 09:50	4.365	+0.0069
25.09 08:50	4.3634	-0.0005
25.09 07:50	4.3907	+0.0095
25.09 06:50	4.3703	-0.01
25.09 05:50	4.3709	-0.001
25.09 04:50	4.3482	-0.0048
25.09 03:50	4.353	-0.0023
25.09 02:50	4.3558	-0.0238
25.09 01:50	4.3754	-0.008
25.09 00:50	4.3938	-0.0011
24.09 23:50	4.484	-0.0124
24.09 22:50	4.4824	+0.0081
24.09 21:50	4.4823	-0.0117
24.09 20:50	4.4793	+0.0008
24.09 19:50	4.4461	+0.0011
24.09 18:50	4.438	-0.0099
24.09 17:50	4.4493	-0.0068
24.09 16:50	4.4776	-0.0106
24.09 15:50	4.5143	-0.0138
24.09 14:50	4.5121	+0.0015
24.09 13:50	4.4918	+0.0001
24.09 12:50	4.4986	+0.0322
24.09 11:50	4.4704	-0.0109
24.09 10:50	4.4609	-0.0026
24.09 09:50	4.4937	+0.0151
24.09 08:50	4.4823	-0.0033
24.09 07:50	4.5181	+0.0141
24.09 06:50	4.5053	-0.0205
24.09 05:50	4.5654	+0.0015
24.09 04:50	4.5678	+0.0144
24.09 03:50	4.5316	-0.0171
24.09 02:50	4.5216	-0.0021
24.09 01:50	4.531	-0.0089
24.09 00:50	4.523	-0.0051
23.09 23:50	4.5538	-0.0179
23.09 22:50	4.3837	-0.0031
23.09 21:50	4.2851	+0.0173
23.09 20:50	4.2799	+0.0467
23.09 19:50	4.2244	-0.0019
23.09 18:50	4.2753	+0.0247
23.09 17:50	4.1964	-0.0414
23.09 16:50	4.2369	-0.0169
23.09 15:50	4.2494	+0.0119
23.09 14:50	4.2101	-0.0182
23.09 13:50	4.2627	-0.0028
23.09 12:50	4.2574	+0.0034
23.09 11:50	4.263	+0.016
23.09 10:50	4.3178	+0.002
23.09 09:50	4.3693	-0.0054
23.09 08:50	4.3725	+0.0007
23.09 07:50	4.3762	+0.0017
23.09 06:50	4.3704	+0.0116
23.09 05:50	4.3052	+0.0071
23.09 04:50	4.3023	-0.0171
23.09 03:50	4.3145	-0.0088
23.09 02:50	4.3245	-0.005
23.09 01:50	4.3014	-0.0033
23.09 00:50	4.2704	-0.0097
22.09 23:50	4.304	-0.0091
22.09 22:50	4.3222	-0.0016
22.09 21:50	4.2823	-0.0047
22.09 20:50	4.2598	+0.0281
22.09 19:50	4.2211	+0.0022
22.09 18:50	4.1621	-0.0118
22.09 17:50	4.1775	+0.011
22.09 16:50	4.1531	+0.0051
22.09 15:50	4.1864	+0.044
22.09 14:50	4.115	-0.0235
22.09 13:50	4.1299	-0.0007
22.09 12:50	4.1119	-0.0312
22.09 11:50	4.133	+0.0041
22.09 10:50	4.0711	+0.0132
22.09 09:50	4.0257	+0.0009
22.09 08:50	4.0277	-0.0053
22.09 07:50	4.0222	-0.0035
22.09 06:50	4.0137	+0.0179
22.09 05:50	4.0042	+0.0121
22.09 04:50	3.9742	-0.0023
22.09 03:50	3.9653	+0.0104
22.09 02:50	3.9792	+0.0077
22.09 01:50	3.9358	+0.0059
22.09 00:50	3.9666	+0.0182
21.09 23:50	4.072	-0.003
21.09 22:50	4.1446	-0.0128
21.09 21:50	4.2668	-0.0082
21.09 20:50	4.1452	-0.0058
21.09 19:50	4.0836	-0.0079
21.09 18:50	4.0749	+0.0059
21.09 17:50	4.0765	+0.0148
21.09 16:50	4.0766	-0.0083
21.09 15:50	4.0985	+0.0189
21.09 14:50	4.0529	+0.0148
21.09 13:50	4.0277	-0.0008
21.09 12:50	4.0217	-0.0062
21.09 11:50	4.0102	-0.0012
21.09 10:50	4.0191	+0.0403
21.09 09:50	3.9789	+0.0108
21.09 08:50	4.0685	+0.0092
21.09 07:50	4.051	-0.0081
21.09 06:50	4.0442	+0.0006
21.09 05:50	4.0507	-0.008
21.09 04:50	4.0286	+0.032
21.09 03:50	4.0189	+0.0084
21.09 02:50	3.9877	-0.0034
21.09 01:50	4.0118	-0.0066
21.09 00:50	4.023	-0.0037
20.09 23:50	4.0461	-0.0075
20.09 22:50	4.0516	+0.0051
20.09 21:50	4.0258	+0.0064
20.09 20:50	4.0222	+0.0157
20.09 19:50	4.0546	+0.0297
20.09 18:50	4.0092	+0.0262
20.09 17:50	3.9842	+0.0067
20.09 16:50	3.9719	+0.0184
20.09 15:50	3.9941	+0.0105
20.09 14:50	3.9928	+0.0043
20.09 13:50	4.0027	+0.0002
20.09 12:50	3.9914	+0.0014
20.09 11:50	4.0095	-0.005
20.09 10:50	4.0119	+0.0053
20.09 09:50	4.0086	-0.01
20.09 08:50	4.0249	-0.0002
20.09 07:50	4.0171	+0.0118
20.09 06:50	4.0152	+0.0059
20.09 05:50	4.0391	+0.0015
20.09 04:50	4.032	+0.0118
20.09 03:50	4.011	-0.0059
20.09 02:50	4.0331	+0.0119
20.09 01:50	4.029	-0.0046
20.09 00:50	4.0245	+0.0005
19.09 23:50	3.9966	-0.0124
19.09 22:50	4.0194	+0.004
19.09 21:50	3.9741	+0.0144
19.09 20:50	3.9339	+0.0051
19.09 19:50	3.9753	+0.0024
19.09 18:50	3.9592	-0.025
19.09 17:50	4.017	+0.023
19.09 16:50	3.9741	+0.003
19.09 15:50	3.9335	+0.0077
19.09 14:50	3.9018	-0.0136
19.09 13:50	3.9268	+0.0124
19.09 12:50	3.8641	-0.0091
19.09 11:50	3.8686	+0.0031
19.09 10:50	3.8752	+0.0162
19.09 09:50	3.8603	+0.0004
19.09 08:50	3.9214	+0.0116
19.09 07:50	3.8836	+0.0135
19.09 06:50	3.8482	+0.0134
19.09 05:50	3.8462	+0.0026
19.09 04:50	3.9329	+0.0019
19.09 03:50	3.9456	-0.0093
19.09 02:50	3.9089	+0.0079
19.09 01:50	3.9221	-0.0017
19.09 00:50	3.9546	-0.0128
18.09 23:50	4.0871	-0.0015
18.09 22:50	4.1151	+0.0005
18.09 21:50	4.125	-0.0326
18.09 20:50	4.1537	+0.0068
18.09 19:50	4.1801	+0.0056
18.09 18:50	4.2335	+0.003
18.09 17:50	4.2217

* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.

мин: 3.8462

макс: 5.0145

за месяц:

4.2945

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
24.09.2022	4.4719	+0.1162
23.09.2022	4.3557	+0.1857
22.09.2022	4.17	+0.0954
21.09.2022	4.0746	+0.051
20.09.2022	4.0236	+0.0879
19.09.2022	3.9357	-0.2512
18.09.2022	4.1869	-0.0035
17.09.2022	4.1904	+0.1147
16.09.2022	4.0757	-0.0447
15.09.2022	4.1204	-0.0829
14.09.2022	4.2033	-0.1525
13.09.2022	4.3558	-0.1557
12.09.2022	4.5115	-0.0733
11.09.2022	4.5848	-0.0351
10.09.2022	4.6199	+0.1052
09.09.2022	4.5147	+0.2314
08.09.2022	4.2833	+0.0955
07.09.2022	4.1878	-0.2791
06.09.2022	4.4669	-0.0844
05.09.2022	4.5513	+0.0417
04.09.2022	4.5096	+0.1243
03.09.2022	4.3853	-0.0155
02.09.2022	4.4008	-0.0142
01.09.2022	4.415	-0.0919
31.08.2022	4.5069	-0.0961
30.08.2022	4.603	+0.0657
29.08.2022	4.5373	-0.0414
28.08.2022	4.5787	+0.0225
27.08.2022	4.5562	-0.2654
26.08.2022	4.8216	-0.1929
25.08.2022	5.0145

* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.

мин: 3.8462

макс: 6.5452

за квартал:

4.2945

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
24.09.2022	4.4719	+0.1162
23.09.2022	4.3557	+0.1857
22.09.2022	4.17	+0.0954
21.09.2022	4.0746	+0.051
20.09.2022	4.0236	+0.0879
19.09.2022	3.9357	-0.2512
18.09.2022	4.1869	-0.0035
17.09.2022	4.1904	+0.1147
16.09.2022	4.0757	-0.0447
15.09.2022	4.1204	-0.0829
14.09.2022	4.2033	-0.1525
13.09.2022	4.3558	-0.1557
12.09.2022	4.5115	-0.0733
11.09.2022	4.5848	-0.0351
10.09.2022	4.6199	+0.1052
09.09.2022	4.5147	+0.2314
08.09.2022	4.2833	+0.0955
07.09.2022	4.1878	-0.2791
06.09.2022	4.4669	-0.0844
05.09.2022	4.5513	+0.0417
04.09.2022	4.5096	+0.1243
03.09.2022	4.3853	-0.0155
02.09.2022	4.4008	-0.0142
01.09.2022	4.415	-0.0919
31.08.2022	4.5069	-0.0961
30.08.2022	4.603	+0.0657
29.08.2022	4.5373	-0.0414
28.08.2022	4.5787	+0.0225
27.08.2022	4.5562	-0.2654
26.08.2022	4.8216	-0.1929
25.08.2022	5.0145	-0.0035
24.08.2022	5.018	+0.0056
23.08.2022	5.0124	+0.0561
22.08.2022	4.9563	-0.0496
21.08.2022	5.0059	+0.0247
20.08.2022	4.9812	-0.1086
19.08.2022	5.0898	-0.5694
18.08.2022	5.6592	-0.1355
17.08.2022	5.7947	-0.1476
16.08.2022	5.9423	-0.1751
15.08.2022	6.1174	-0.0638
14.08.2022	6.1812	+0.0918
13.08.2022	6.0894	+0.1021
12.08.2022	5.9873	-0.0745
11.08.2022	6.0618	+0.1585
10.08.2022	5.9033	-0.1668
09.08.2022	6.0701	-0.1818
08.08.2022	6.2519	+0.1442
07.08.2022	6.1077	-0.0973
06.08.2022	6.205	+0.0744
05.08.2022	6.1306	+0.1784
04.08.2022	5.9522	-0.0033
03.08.2022	5.9555	+0.0531
02.08.2022	5.9024	-0.1113
01.08.2022	6.0137	-0.2397
31.07.2022	6.2534	-0.0367
30.07.2022	6.2901	+0.0337
29.07.2022	6.2564	+0.0577
28.07.2022	6.1987	+0.4158
27.07.2022	5.7829	+0.3034
26.07.2022	5.4795	-0.3366
25.07.2022	5.8161	-0.4331
24.07.2022	6.2492	+0.029
23.07.2022	6.2202	-0.1826
22.07.2022	6.4028	+0.0931
21.07.2022	6.3097	-0.2355
20.07.2022	6.5452	+0.0059
19.07.2022	6.5393	+0.4501
18.07.2022	6.0892	+0.3175
17.07.2022	5.7717	-0.0508
16.07.2022	5.8225	+0.1445
15.07.2022	5.678	+0.0753
14.07.2022	5.6027	+0.2685
13.07.2022	5.3342	-0.0211
12.07.2022	5.3553	-0.0081
11.07.2022	5.3634	-0.1354
10.07.2022	5.4988	-0.2728
09.07.2022	5.7716	-0.0722
08.07.2022	5.8438	-0.1529
07.07.2022	5.9967	+0.1684
06.07.2022	5.8283	+0.3981
05.07.2022	5.4302	+0.3321
04.07.2022	5.0981

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот