Курсы криптовалют к The Sandbox

Биткоин 29589.85
Эфириум 2007.65
Tether 0.99895
USD Coin 1
Binance Coin 295.31
HEX 0.13359
Рипл 0.41571
Cardano 0.55765
Binance USD 0.99924
Solana 52.471
Dogecoin 0.08677
Polkadot 10.5845
Avalanche 32.5599
Wrapped Bitcoin 29553.11
Lido Staked ETH 1972.34
Wrapped TRON 0.06738
TRON 0.06772
SHIBA INU 1.198E-5
Dai 0.9996
Matic Network 0.6757

Все криптовалюты » Польский злотый » The Sandbox »

Курс The Sandbox к польскому злотому

Обновлено: 16.05.2022 18:10:01
Стоимость The Sandbox (SAND) на текущий момент составляет 5.8738 PLN, а общий объем торгов за 24 часа – 1 891 223 112 PLN. Рыночная капитализация составляет 7 210 297 169 PLN. За последние 24 часа курс The Sandbox относительно польского злотого снизился на -1.94%. Изменение за неделю составило -23.33%.


	=
Калькулятор SAND - PLN / Обратный расчет: курс польского злотого к The Sandbox

Покупать SAND?Продавать SAND?

33%

67%

Графики

Динамика изменения курса the sandbox относительно польского злотого, за 1 SAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.808

макс: 6.5209

за сутки:

5.8738

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
16.05 18:10	5.8738	-0.005
16.05 18:00	5.8788	-0.0116
16.05 17:50	5.8904	-0.0324
16.05 17:40	5.9228	+0.0046
16.05 17:30	5.9182	+0.0007
16.05 17:20	5.9175	+0.021
16.05 17:10	5.8965	+0.0125
16.05 17:00	5.884	+0.0075
16.05 16:50	5.8765	-0.0071
16.05 16:40	5.8836	-0.0263
16.05 16:30	5.9099	-0.0141
16.05 16:20	5.924	-0.0411
16.05 16:10	5.9651	+0.0294
16.05 16:00	5.9357	+0.0014
16.05 15:50	5.9343	-0.0574
16.05 15:40	5.9917	+0.0579
16.05 15:30	5.9338	+0.0705
16.05 15:20	5.8633	+0.0011
16.05 15:10	5.8622	-0.0546
16.05 15:00	5.9168	-0.008
16.05 14:50	5.9248	+0.0036
16.05 14:40	5.9212	-0.0334
16.05 14:30	5.9546	+0.0291
16.05 14:20	5.9255	-0.045
16.05 14:10	5.9705	-0.0232
16.05 14:00	5.9937	+0.0521
16.05 13:50	5.9416	+0.0251
16.05 13:40	5.9165	+0.0145
16.05 13:30	5.902	+0.0014
16.05 13:20	5.9006	+0.0528
16.05 13:10	5.8478	-0.0138
16.05 13:00	5.8616	+0.015
16.05 12:50	5.8466	+0.0088
16.05 12:40	5.8378	+0.0298
16.05 12:30	5.808	-0.0278
16.05 12:20	5.8358	-0.05
16.05 12:10	5.8858	-0.0569
16.05 12:00	5.9427	-0.0181
16.05 11:50	5.9608	+0.022
16.05 11:40	5.9388	+0.002
16.05 11:30	5.9368	-0.0333
16.05 11:20	5.9701	+0.0313
16.05 11:10	5.9388	+0.0476
16.05 11:00	5.8912	-0.0151
16.05 10:50	5.9063	+0.0384
16.05 10:40	5.8679	+0.0217
16.05 10:30	5.8462	+0.0239
16.05 10:20	5.8223	-0.0025
16.05 10:10	5.8248	-0.025
16.05 10:00	5.8498	-0.0291
16.05 09:50	5.8789	-0.0098
16.05 09:40	5.8887	-0.0177
16.05 09:30	5.9064	-0.0988
16.05 09:20	6.0052	-0.0573
16.05 09:10	6.0625	-0.0926
16.05 09:00	6.1551	-0.0406
16.05 08:50	6.1957	-0.0141
16.05 08:40	6.2098	+0.0003
16.05 08:30	6.2095	+0.0181
16.05 08:20	6.1914	+0.0269
16.05 08:10	6.1645	-0.0072
16.05 08:00	6.1717	+0.0263
16.05 07:50	6.1454	+0.0208
16.05 07:40	6.1246	-0.0161
16.05 07:30	6.1407	+0.0129
16.05 07:20	6.1278	-0.0105
16.05 07:10	6.1383	-0.0194
16.05 07:00	6.1577	+0.0165
16.05 06:50	6.1412	-0.0228
16.05 06:40	6.164	+0.0096
16.05 06:30	6.1544	-0.0454
16.05 06:20	6.1998	-0.0156
16.05 06:10	6.2154	-0.0078
16.05 06:00	6.2232	+0.0171
16.05 05:50	6.2061	-0.0521
16.05 05:40	6.2582	+0.0331
16.05 05:30	6.2251	+0.0019
16.05 05:20	6.2232	-0.0415
16.05 05:10	6.2647	-0.0139
16.05 05:00	6.2786	+0.0274
16.05 04:50	6.2512	+0.0274
16.05 04:40	6.2238	+0.0157
16.05 04:30	6.2081	-0.0376
16.05 04:20	6.2457	-0.0201
16.05 04:10	6.2658	+0.0292
16.05 04:00	6.2366	-0.014
16.05 03:50	6.2506	-0.0432
16.05 03:40	6.2938	-0.0282
16.05 03:30	6.322	-0.0239
16.05 03:20	6.3459	-0.123
16.05 03:10	6.4689	-0.052
16.05 03:00	6.5209	+0.0827
16.05 02:50	6.4382	+0.0697
16.05 02:40	6.3685	+0.0174
16.05 02:30	6.3511	-0.0296
16.05 02:20	6.3807	+0.0147
16.05 02:10	6.366	-0.0329
16.05 02:00	6.3989	-0.0167
16.05 01:50	6.4156	-0.0077
16.05 01:40	6.4233	-0.0237
16.05 01:30	6.447	+0.007
16.05 01:20	6.44	-0.0065
16.05 01:10	6.4465	+0.1068
16.05 01:00	6.3397	+0.0365
16.05 00:50	6.3032	-0.001
16.05 00:40	6.3042	-0.0257
16.05 00:30	6.3299	-0.0078
16.05 00:20	6.3377	-0.0315
16.05 00:10	6.3692	+0.0318
16.05 00:00	6.3374	+0.0246
15.05 23:50	6.3128	-0.0134
15.05 23:40	6.3262	-0.0092
15.05 23:30	6.3354	+0.0308
15.05 23:20	6.3046	+0.0857
15.05 23:10	6.2189	+0.0415
15.05 23:00	6.1774	+0.0017
15.05 22:50	6.1757	+0.0368
15.05 22:40	6.1389	+0.0249
15.05 22:30	6.114	+0.0189
15.05 22:20	6.0951	-0.0322
15.05 22:10	6.1273	-0.0189
15.05 22:00	6.1462	-0.0161
15.05 21:50	6.1623	+0.0132
15.05 21:40	6.1491	+0.0326
15.05 21:30	6.1165	-0.0093
15.05 21:20	6.1258	+0.0479
15.05 21:10	6.0779	-0.0059
15.05 21:00	6.0838	-0.044
15.05 20:50	6.1278	-0.0047
15.05 20:40	6.1325	-0.029
15.05 20:30	6.1615	-0.0086
15.05 20:20	6.1701	+0.0299
15.05 20:10	6.1402	-0.0158
15.05 20:00	6.156	+0.023
15.05 19:50	6.133	+0.0292
15.05 19:40	6.1038	+0.0365
15.05 19:30	6.0673	+0.0227
15.05 19:20	6.0446	+0.0104
15.05 19:10	6.0342	+0.0442
15.05 19:00	5.99

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7782

макс: 8.0718

за неделю:

5.8738

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
16.05 18:10	5.8738	-0.0116
16.05 17:50	5.8904	+0.0075
16.05 16:50	5.8765	+0.0014
16.05 15:50	5.9343	-0.008
16.05 14:50	5.9248	+0.0521
16.05 13:50	5.9416	+0.015
16.05 12:50	5.8466	-0.0181
16.05 11:50	5.9608	-0.0151
16.05 10:50	5.9063	-0.0291
16.05 09:50	5.8789	-0.0406
16.05 08:50	6.1957	+0.0263
16.05 07:50	6.1454	+0.0165
16.05 06:50	6.1412	+0.0171
16.05 05:50	6.2061	+0.0274
16.05 04:50	6.2512	-0.014
16.05 03:50	6.2506	+0.0827
16.05 02:50	6.4382	-0.0167
16.05 01:50	6.4156	+0.0365
16.05 00:50	6.3032	+0.0246
15.05 23:50	6.3128	+0.0017
15.05 22:50	6.1757	-0.0161
15.05 21:50	6.1623	-0.044
15.05 20:50	6.1278	+0.023
15.05 19:50	6.133	-0.0358
15.05 18:50	6.0258	-0.0226
15.05 17:50	6.0558	-0.0203
15.05 16:50	6.079	-0.0417
15.05 15:50	6.185	-0.0081
15.05 14:50	6.1829	+0.0548
15.05 13:50	6.0322	-0.0016
15.05 12:50	6.0433	-0.0155
15.05 11:50	6.0055	-0.0132
15.05 10:50	6.0784	+0.0449
15.05 09:50	6.0902	-0.0128
15.05 08:50	6.1138	+0.0072
15.05 07:50	5.9651	+0.0154
15.05 06:50	5.9858	+0.028
15.05 05:50	6.0027	+0.0351
15.05 04:50	6.1419	-0.0106
15.05 03:50	6.1797	+0.0828
15.05 02:50	6.363	+0.2201
15.05 01:50	6.0266	-0.0321
15.05 00:50	6.0625	+0.0163
14.05 23:50	5.7917	+0.0199
14.05 22:50	5.7194	-0.0232
14.05 21:50	5.8319	+0.028
14.05 20:50	5.7881	+0.0603
14.05 19:50	5.728	+0.009
14.05 18:50	5.4459	-0.0295
14.05 17:50	5.5945	-0.0089
14.05 16:50	5.5775	-0.0529
14.05 15:50	5.7817	+0.136
14.05 14:50	5.6621	-0.0693
14.05 13:50	5.8159	-0.0299
14.05 12:50	6.0389	+0.0027
14.05 11:50	6.144	-0.0622
14.05 10:50	6.2132	-0.0096
14.05 09:50	6.3231	-0.0351
14.05 08:50	6.3333	-0.0223
14.05 07:50	6.2006	-0.0323
14.05 06:50	6.5713	-0.0374
14.05 05:50	6.5867	+0.0502
14.05 04:50	6.6757	-0.0149
14.05 03:50	6.0511	+0.0238
14.05 02:50	5.6826	-0.0351
14.05 01:50	5.8217	+0.0582
14.05 00:50	5.9128	-0.048
13.05 23:50	5.9248	-0.0311
13.05 22:50	6.0136	+0.0958
13.05 21:50	6.0417	-0.0036
13.05 20:50	6.0353	-0.0835
13.05 19:50	6.2505	-0.0198
13.05 18:50	6.3187	+0.0761
13.05 17:50	6.5353	+0.0568
13.05 16:50	6.5086	-0.0098
13.05 15:50	6.5911	+0.1013
13.05 14:50	6.5996	+0.0573
13.05 13:50	6.6573	+0.1316
13.05 12:50	6.6446	-0.0136
13.05 11:50	6.3034	-0.1131
13.05 10:50	6.109	-0.0187
13.05 09:50	6.2993	-0.078
13.05 08:50	6.3908	+0.1378
13.05 07:50	6.0878	+0.1926
13.05 06:50	6.0619	+0.0125
13.05 05:50	5.4948	+0.0715
13.05 04:50	5.2503	+0.051
13.05 03:50	5.1877	-0.0096
13.05 02:50	5.0055	-0.0202
13.05 01:50	4.8415	+0.0087
13.05 00:50	4.8196	-0.0689
12.05 23:50	5.0845	+0.0263
12.05 22:50	5.0756	-0.02
12.05 21:50	5.0243	-0.0521
12.05 20:50	5.2469	+0.0194
12.05 19:50	5.4686	-0.0624
12.05 18:50	5.3214	+0.1935
12.05 17:50	5.0209	-0.0311
12.05 16:50	5.0782	+0.0202
12.05 15:50	5.1693	+0.0064
12.05 14:50	5.2084	+0.0723
12.05 13:50	5.2937	-0.0834
12.05 12:50	5.1311	+0.1333
12.05 11:50	4.9921	+0.0826
12.05 10:50	5.0818	-0.1286
12.05 09:50	4.841	-0.08
12.05 08:50	4.7782	-0.073
12.05 07:50	4.8946	-0.0869
12.05 06:50	5.2014	-0.0556
12.05 05:50	5.5186	-0.1144
12.05 04:50	5.8802	-0.0791
12.05 03:50	6.1403	-0.0192
12.05 02:50	5.7844	+0.2021
12.05 01:50	5.6117	+0.1891
12.05 00:50	5.3728	-0.1968
11.05 23:50	5.5232	+0.0065
11.05 22:50	5.6423	-0.0569
11.05 21:50	5.8204	+0.0961
11.05 20:50	5.7573	-0.0937
11.05 19:50	5.9363	+0.2575
11.05 18:50	5.8251	-0.1704
11.05 17:50	6.1709	+0.0208
11.05 16:50	5.9579	-0.3682
11.05 15:50	5.3271	-0.1648
11.05 14:50	6.3405	-0.0638
11.05 13:50	6.6554	+0.0314
11.05 12:50	6.6861	+0.0452
11.05 11:50	6.5606	+0.0331
11.05 10:50	6.4462	-0.1842
11.05 09:50	6.8774	-0.0427
11.05 08:50	7.1322	+0.0188
11.05 07:50	7.1148	+0.0062
11.05 06:50	7.2491	+0.0671
11.05 05:50	7.2721	-0.0085
11.05 04:50	7.2049	-0.0261
11.05 03:50	7.3814	+0.0158
11.05 02:50	7.2523	+0.0994
11.05 01:50	7.0669	-0.0709
11.05 00:50	7.057	-0.0477
10.05 23:50	7.3284	+0.0116
10.05 22:50	7.4324	-0.0237
10.05 21:50	7.6016	-0.0327
10.05 20:50	7.757	+0.0051
10.05 19:50	7.5304	-0.0514
10.05 18:50	7.6597	-0.0129
10.05 17:50	7.5775	+0.0595
10.05 16:50	7.7218	+0.0578
10.05 15:50	7.9085	-0.0319
10.05 14:50	7.8768	-0.0737
10.05 13:50	7.7553	-0.0139
10.05 12:50	7.697	-0.0156
10.05 11:50	7.7958	+0.0012
10.05 10:50	7.7049	-0.1327
10.05 09:50	8.0718	-0.0243
10.05 08:50	7.7971	+0.0636
10.05 07:50	7.5276	-0.018
10.05 06:50	7.3377	-0.0484
10.05 05:50	7.4398	+0.035
10.05 04:50	7.3463	-0.0351
10.05 03:50	7.2968	-0.0619
10.05 02:50	7.3048	-0.0106
10.05 01:50	7.57	-0.1065
10.05 00:50	7.6375	+0.0686
09.05 23:50	7.7086	+0.1236
09.05 22:50	7.4206	+0.0762
09.05 21:50	7.4022	-0.0752
09.05 20:50	7.6504	-0.1114
09.05 19:50	7.43	+0.0328
09.05 18:50	7.661

* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.

мин: 4.7782

макс: 12.3367

за месяц:

5.8738

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
10.05.2022	7.5522	-0.281
09.05.2022	7.8332	-0.4922
08.05.2022	8.3254	-0.1432
07.05.2022	8.4686	-0.2835
06.05.2022	8.7521	-0.805
05.05.2022	9.5571	+0.0868
04.05.2022	9.4703	+0.4187
03.05.2022	9.0516	+0.2104
02.05.2022	8.8412	+0.2253
01.05.2022	8.6159	-0.6972
30.04.2022	9.3131	-0.7225
29.04.2022	10.0356	-0.5791
28.04.2022	10.6147	-0.0347
27.04.2022	10.6494	-0.4043
26.04.2022	11.0537	-0.0726
25.04.2022	11.1263	-0.1745
24.04.2022	11.3008	-0.0552
23.04.2022	11.356	-0.1718
22.04.2022	11.5278	-0.3837
21.04.2022	11.9115	-0.3096
20.04.2022	12.2211	+0.3235
19.04.2022	11.8976	+0.8423
18.04.2022	11.0553	-0.491
17.04.2022	11.5463	-0.1643
16.04.2022	11.7106	+0.0909
15.04.2022	11.6197	-0.1132
14.04.2022	11.7329	+0.0021
13.04.2022	11.7308	+0.27
12.04.2022	11.4608	-0.1084
11.04.2022	11.5692	-0.7675
10.04.2022	12.3367

* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев. Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
10.05.2022	7.5522	-0.281
09.05.2022	7.8332	-0.4922
08.05.2022	8.3254	-0.1432
07.05.2022	8.4686	-0.2835
06.05.2022	8.7521	-0.805
05.05.2022	9.5571	+0.0868
04.05.2022	9.4703	+0.4187
03.05.2022	9.0516	+0.2104
02.05.2022	8.8412	+0.2253
01.05.2022	8.6159	-0.6972
30.04.2022	9.3131	-0.7225
29.04.2022	10.0356	-0.5791
28.04.2022	10.6147	-0.0347
27.04.2022	10.6494	-0.4043
26.04.2022	11.0537	-0.0726
25.04.2022	11.1263	-0.1745
24.04.2022	11.3008	-0.0552
23.04.2022	11.356	-0.1718
22.04.2022	11.5278	-0.3837
21.04.2022	11.9115	-0.3096
20.04.2022	12.2211	+0.3235
19.04.2022	11.8976	+0.8423
18.04.2022	11.0553	-0.491
17.04.2022	11.5463	-0.1643
16.04.2022	11.7106	+0.0909
15.04.2022	11.6197	-0.1132
14.04.2022	11.7329	+0.0021
13.04.2022	11.7308	+0.27
12.04.2022	11.4608	-0.1084
11.04.2022	11.5692	-0.7675
10.04.2022	12.3367	+0.012
09.04.2022	12.3247	-0.2414
08.04.2022	12.5661	-0.0803
07.04.2022	12.6464	-0.3961
06.04.2022	13.0425	-1.171
05.04.2022	14.2135	-0.1568
04.04.2022	14.3703	-0.1945
03.04.2022	14.5648	-0.3122
02.04.2022	14.877	+0.6216
01.04.2022	14.2554	-0.598
31.03.2022	14.8534	+0.2576
30.03.2022	14.5958	-0.2527
29.03.2022	14.8485	-0.3021
28.03.2022	15.1506	+0.8066
27.03.2022	14.344	+0.1621
26.03.2022	14.1819	-0.2694
25.03.2022	14.4513	+0.0119
24.03.2022	14.4394	+0.8845
23.03.2022	13.5549	+0.3565
22.03.2022	13.1984	+0.2227
21.03.2022	12.9757	-0.2591
20.03.2022	13.2348	-0.2908
19.03.2022	13.5256	+0.3858
18.03.2022	13.1398	-0.3016
17.03.2022	13.4414	+1.0569
16.03.2022	12.3845	+0.904
15.03.2022	11.4805	-0.0888
14.03.2022	11.5693	-0.5368
13.03.2022	12.1061	+0.0886
12.03.2022	12.0175	-0.0046
11.03.2022	12.0221	-0.159
10.03.2022	12.1811	-0.4454
09.03.2022	12.6265	+0.2385
08.03.2022	12.388	-0.2084
07.03.2022	12.5964	-0.3021
06.03.2022	12.8985	-0.1884
05.03.2022	13.0869	-0.0124
04.03.2022	13.0993	-0.4828
03.03.2022	13.5821	-0.5738
02.03.2022	14.1559	+0.4691
01.03.2022	13.6868	+1.1025
28.02.2022	12.5843	+0.1734
27.02.2022	12.4109	-0.6021
26.02.2022	13.013	+0.3089
25.02.2022	12.7041	+0.7925
24.02.2022	11.9116	-1.0103
23.02.2022	12.9219	+0.5515
22.02.2022	12.3704	-0.6431
21.02.2022	13.0135	-0.2519
20.02.2022	13.2654	-1.0467
19.02.2022	14.3121	-0.7589
18.02.2022	15.071	-0.9736
17.02.2022	16.0446	-0.9542
15.02.2022	16.9988	+16.9988
14.02.2022	0	+16.9988
13.02.2022	0	+16.9988
12.02.2022	0	+16.9988
11.02.2022	0	+16.9988
10.02.2022	0	+16.9988
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот