Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 41812
- Эфириум 2530.31
- Tether 1.0003
- Binance Coin 336.55
- Cardano 1.3188
- Рипл 0.754
- Dogecoin 0.20924
- USD Coin 0.99973
- HEX 0.11834
- Polkadot 16.9207
- Uniswap 21.7669
- Binance USD 0.99969
- Bitcoin Cash 547.41
- ChainLink 22.9996
- Solana 35.9323
- Лайткоин 145.43
- Wrapped Bitcoin 41852.45
- Matic Network 1.0668
- Stellar Lumens 0.28726
- Ethereum Classic 51.888
Курс The Sandbox к польскому злотому
Обновлено: 01.08.2021 00:40:01
Стоимость The Sandbox (SAND) на текущий момент составляет 2.4959 PLN, а общий объем торгов за 24 часа – 752 992 694 PLN.
Рыночная капитализация составляет 1 754 628 066 PLN. За последние 24 часа курс The Sandbox относительно польского злотого снизился на -0.16%. Изменение за неделю составило -14.65%.
| = | ||
| Калькулятор SAND - PLN / Обратный расчет: курс польского злотого к The Sandbox | ||
| 50% | 50% |
Графики
Динамика изменения курса the sandbox относительно польского злотого, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4303макс: 2.5733за сутки:
2.4959 Таблица изменений курса the sandbox : показать
Дата Курс +/- 01.08 00:40 2.4959 +0.01 01.08 00:30 2.4859 +0.0005 01.08 00:20 2.4854 +0.0044 01.08 00:10 2.481 +0.0022 01.08 00:03 2.4788 +0.0008 01.08 00:00 2.478 -0.002 31.07 23:50 2.48 +0.0018 31.07 23:40 2.4782 +0.0096 31.07 23:30 2.4686 +0.023 31.07 23:20 2.4456 -0.0089 31.07 23:10 2.4545 -0.01 31.07 23:00 2.4645 +0.003 31.07 22:50 2.4615 -0.0021 31.07 22:40 2.4636 -0.0025 31.07 22:30 2.4661 +0.0144 31.07 22:20 2.4517 -0.0064 31.07 22:10 2.4581 -0.0113 31.07 22:03 2.4694 +0.0114 31.07 22:00 2.458 +0.0028 31.07 21:50 2.4552 -0.0019 31.07 21:40 2.4571 +0.003 31.07 21:30 2.4541 +0.0032 31.07 21:20 2.4509 +0.0153 31.07 21:10 2.4356 -0.0011 31.07 21:00 2.4367 +0.0037 31.07 20:50 2.433 +0.0027 31.07 20:40 2.4303 -0.0061 31.07 20:30 2.4364 -0.0093 31.07 20:20 2.4457 -0.0001 31.07 20:10 2.4458 +0.0025 31.07 20:03 2.4433 -0.0046 31.07 20:00 2.4479 +0.0001 31.07 19:50 2.4478 -0.0046 31.07 19:40 2.4524 -0.0127 31.07 19:30 2.4651 -0.0025 31.07 19:20 2.4676 -0.0145 31.07 19:10 2.4821 +0.0097 31.07 19:00 2.4724 +0.0075 31.07 18:50 2.4649 +0.0036 31.07 18:40 2.4613 +0.0028 31.07 18:30 2.4585 -0.0031 31.07 18:20 2.4616 +0.0039 31.07 18:10 2.4577 +0.0044 31.07 18:03 2.4533 +0.0009 31.07 18:00 2.4524 -0.0086 31.07 17:50 2.461 -0.0037 31.07 17:40 2.4647 -0.0055 31.07 17:30 2.4702 +0.0006 31.07 17:20 2.4696 +0.0253 31.07 17:10 2.4443 -0.0176 31.07 17:00 2.4619 -0.0018 31.07 16:50 2.4637 -0.0056 31.07 16:40 2.4693 -0.0133 31.07 16:30 2.4826 -0.0059 31.07 16:20 2.4885 +0.0021 31.07 16:10 2.4864 +0.0006 31.07 16:03 2.4858 -0.0009 31.07 16:00 2.4867 -0.0049 31.07 15:50 2.4916 -0.0068 31.07 15:40 2.4984 -0.0024 31.07 15:30 2.5008 -0.0012 31.07 15:20 2.502 +0.0041 31.07 15:10 2.4979 -0.002 31.07 15:00 2.4999 -0.003 31.07 14:50 2.5029 +0.0071 31.07 14:40 2.4958 -0.0027 31.07 14:30 2.4985 +0.0104 31.07 14:20 2.4881 -0.0179 31.07 14:10 2.506 +0.0094 31.07 14:03 2.4966 +0.0011 31.07 14:00 2.4955 -0.0017 31.07 13:50 2.4972 -0.0091 31.07 13:40 2.5063 -0.008 31.07 13:30 2.5143 +0.0149 31.07 13:20 2.4994 -0.0241 31.07 13:10 2.5235 -0.007 31.07 13:00 2.5305 -0.0186 31.07 12:50 2.5491 -0.0149 31.07 12:40 2.564 -0.0093 31.07 12:30 2.5733 +0.0338 31.07 12:20 2.5395 +0.0069 31.07 12:10 2.5326 +0.0162 31.07 12:03 2.5164 -0.0054 31.07 12:00 2.5218 +0.0012 31.07 11:50 2.5206 +0.0088 31.07 11:40 2.5118 -0.013 31.07 11:30 2.5248 +0.0106 31.07 11:20 2.5142 +0.0067 31.07 11:10 2.5075 +0.0032 31.07 11:00 2.5043 -0.0022 31.07 10:50 2.5065 +0.0065 31.07 10:40 2.5 -0.001 31.07 10:30 2.501 -0.0009 31.07 10:20 2.5019 -0.0024 31.07 10:10 2.5043 -0.0046 31.07 10:03 2.5089 -0.0003 31.07 10:00 2.5092 +0.0026 31.07 09:50 2.5066 +0.0174 31.07 09:40 2.4892 +0.0057 31.07 09:30 2.4835 +0.0059 31.07 09:20 2.4776 -0.0226 31.07 09:10 2.5002 +0.0026 31.07 09:00 2.4976 +0.0104 31.07 08:50 2.4872 -0.005 31.07 08:40 2.4922 -0.007 31.07 08:30 2.4992 -0.0086 31.07 08:20 2.5078 -0.0082 31.07 08:10 2.516 -0.005 31.07 08:03 2.521 -0.0036 31.07 08:00 2.5246 +0.0206 31.07 07:50 2.504 +0.0038 31.07 07:40 2.5002 -0.0335 31.07 07:30 2.5337 -0.0086 31.07 07:20 2.5423 +0.0407 31.07 07:10 2.5016 -0.0077 31.07 07:00 2.5093 +0.0126 31.07 06:50 2.4967 +0.0167 31.07 06:40 2.48 +0.0126 31.07 06:30 2.4674 -0.0087 31.07 06:20 2.4761 -0.0105 31.07 06:10 2.4866 -0.0032 31.07 06:03 2.4898 -0.0021 31.07 06:00 2.4919 +0.0024 31.07 05:50 2.4895 +0.0028 31.07 05:40 2.4867 -0.0125 31.07 05:30 2.4992 +0.0095 31.07 05:20 2.4897 -0.0152 31.07 05:10 2.5049 +0.0213 31.07 05:00 2.4836 +0.0166 31.07 04:50 2.467 +0.0066 31.07 04:40 2.4604 +0.0124 31.07 04:30 2.448 -0.009 31.07 04:20 2.457 -0.0019 31.07 04:10 2.4589 -0.0045 31.07 04:03 2.4634 - 31.07 04:00 2.4634 -0.0143 31.07 03:50 2.4777 +0.0014 31.07 03:40 2.4763 -0.0119 31.07 03:30 2.4882 +0.0122 31.07 03:20 2.476 -0.0107 31.07 03:10 2.4867 -0.0394 31.07 03:00 2.5261 +0.0028 31.07 02:50 2.5233 -0.0154 31.07 02:40 2.5387 +0.0074 31.07 02:30 2.5313 +0.0285 31.07 02:20 2.5028 +0.0098 31.07 02:10 2.493 +0.0001 31.07 02:03 2.4929 +0.0027 31.07 02:00 2.4902 +0.0102 31.07 01:50 2.48 -0.0243 31.07 01:40 2.5043 +0.0045 31.07 01:30 2.4998 -0.0017 31.07 01:20 2.5015 -0.0021 31.07 01:10 2.5036 +0.0038 31.07 01:00 2.4998 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2694макс: 2.9805за неделю:
2.4959 Таблица изменений курса the sandbox : показать
Дата Курс +/- +0.0008 01.08 00:00 2.478 -0.01 31.07 23:00 2.4645 +0.0114 31.07 22:00 2.458 -0.0011 31.07 21:00 2.4367 -0.0046 31.07 20:00 2.4479 +0.0097 31.07 19:00 2.4724 +0.0009 31.07 18:00 2.4524 -0.0176 31.07 17:00 2.4619 -0.0009 31.07 16:00 2.4867 -0.002 31.07 15:00 2.4999 +0.0011 31.07 14:00 2.4955 -0.007 31.07 13:00 2.5305 -0.0054 31.07 12:00 2.5218 +0.0032 31.07 11:00 2.5043 -0.0003 31.07 10:00 2.5092 +0.0026 31.07 09:00 2.4976 -0.0036 31.07 08:00 2.5246 -0.0077 31.07 07:00 2.5093 -0.0021 31.07 06:00 2.4919 +0.0213 31.07 05:00 2.4836 - 31.07 04:00 2.4634 -0.0394 31.07 03:00 2.5261 +0.0027 31.07 02:00 2.4902 +0.0038 31.07 01:00 2.4998 +0.0084 31.07 00:00 2.487 +0.0051 30.07 23:00 2.458 -0.003 30.07 22:00 2.4366 -0.0149 30.07 21:00 2.4287 +0.0037 30.07 20:00 2.4187 -0.019 30.07 19:00 2.4375 -0.002 30.07 18:00 2.4338 +0.0149 30.07 17:00 2.4031 +0.0212 30.07 16:00 2.4017 +0.016 30.07 15:00 2.4028 -0.0022 30.07 14:00 2.442 -0.0019 30.07 13:00 2.4231 -0.0006 30.07 12:00 2.4196 -0.023 30.07 11:00 2.5115 +0.0147 30.07 10:00 2.4616 -0.0053 30.07 09:00 2.4605 -0.0047 30.07 08:00 2.462 -0.0102 30.07 07:00 2.476 - 30.07 06:00 2.4778 +0.0082 30.07 05:00 2.4957 +0.0004 30.07 04:00 2.4724 -0.0369 30.07 03:00 2.5463 +0.0033 30.07 02:00 2.5384 -0.0026 30.07 01:00 2.5165 -0.0005 30.07 00:00 2.5539 +0.0213 29.07 23:00 2.5564 +0.0024 29.07 22:00 2.4976 +0.006 29.07 21:00 2.5098 +0.007 29.07 20:00 2.495 +0.0043 29.07 19:00 2.4946 -0.0046 29.07 18:00 2.5391 -0.0021 29.07 17:00 2.5479 +0.0027 29.07 16:00 2.5199 -0.0043 29.07 15:00 2.5268 +0.0061 29.07 14:00 2.5463 -0.0131 29.07 13:00 2.5657 +0.004 29.07 12:00 2.5371 +0.0025 29.07 11:00 2.539 -0.009 29.07 10:00 2.5658 +0.0033 29.07 09:00 2.5717 -0.0104 29.07 08:00 2.5679 +0.0204 29.07 07:00 2.5544 +0.0011 29.07 06:00 2.5176 +0.0217 29.07 05:00 2.5289 +0.0084 29.07 04:00 2.5637 +0.0472 29.07 03:00 2.6369 -0.0037 29.07 02:00 2.6103 -0.0037 29.07 01:00 2.6466 -0.004 29.07 00:00 2.6428 +0.0033 28.07 23:00 2.6602 -0.0053 28.07 22:00 2.6588 +0.0186 28.07 21:00 2.5602 -0.0037 28.07 20:00 2.679 -0.0017 28.07 19:00 2.6333 -0.0087 28.07 18:00 2.6228 -0.0151 28.07 17:00 2.6492 -0.0072 28.07 16:00 2.6562 +0.0357 28.07 15:00 2.6959 +0.0101 28.07 14:00 2.6392 -0.0417 28.07 13:00 2.7041 -0.01 28.07 12:00 2.6625 +0.0108 28.07 11:00 2.6156 +0.0175 28.07 10:00 2.6883 -0.0579 28.07 09:00 2.7781 +0.0022 28.07 08:00 2.7727 -0.0078 28.07 07:00 2.7822 -0.0382 28.07 06:00 2.8215 -0.0342 28.07 05:00 2.8357 -0.028 28.07 04:00 2.8444 +0.044 28.07 03:00 2.632 -0.0046 28.07 02:00 2.63 -0.019 28.07 01:00 2.6651 -0.0317 28.07 00:00 2.6286 +0.0298 27.07 23:00 2.553 -0.0272 27.07 22:00 2.5508 -0.0397 27.07 21:00 2.4855 +0.0119 27.07 20:00 2.4973 +0.0075 27.07 19:00 2.6036 -0.0164 27.07 18:00 2.7216 -0.0611 27.07 17:00 2.6812 -0.0066 27.07 16:00 2.734 +0.024 27.07 15:00 2.7133 -0.0276 27.07 14:00 2.7748 -0.0042 27.07 13:00 2.8117 -0.0057 27.07 12:00 2.7238 +0.0203 27.07 11:00 2.5497 +0.0222 27.07 10:00 2.4581 -0.0079 27.07 09:00 2.4394 +0.017 27.07 08:00 2.3715 +0.028 27.07 07:00 2.3059 -0.007 27.07 06:00 2.2694 +0.0237 27.07 05:00 2.2841 -0.0014 27.07 04:00 2.3977 -0.1087 27.07 03:00 2.5683 +0.0504 27.07 02:00 2.4272 -0.0094 27.07 01:00 2.4488 +0.0011 27.07 00:00 2.3355 -0.0197 26.07 23:00 2.4019 -0.0027 26.07 22:00 2.3667 -0.0221 26.07 21:00 2.4764 -0.005 26.07 20:00 2.4476 -0.0161 26.07 19:00 2.5442 +0.0025 26.07 18:00 2.5021 +0.0161 26.07 17:00 2.483 -0.0756 26.07 16:00 2.6075 -0.0206 26.07 15:00 2.6284 -0.0054 26.07 14:00 2.6483 -0.0058 26.07 13:00 2.676 -0.0054 26.07 12:00 2.638 -0.0417 26.07 11:00 2.6396 +0.0017 26.07 10:00 2.6253 +0.0167 26.07 09:00 2.6342 +0.0041 26.07 08:00 2.6092 -0.0006 26.07 07:00 2.7049 +0.0043 26.07 06:00 2.7221 -0.0121 26.07 05:00 2.6978 +0.0324 26.07 04:00 2.8587 +0.0049 26.07 03:00 2.9285 -0.0006 26.07 02:00 2.8732 -0.0583 26.07 01:00 2.8938 -0.0449 26.07 00:00 2.9805 -0.026 25.07 23:00 2.7729 +0.0221 25.07 22:00 2.7508 -0.0256 25.07 21:00 2.7697 -0.0082 25.07 20:00 2.7445 -0.0366 25.07 19:00 2.7619 +0.0426 25.07 18:00 2.7312 -0.0449 25.07 17:00 2.7813 +0.0194 25.07 16:00 2.8936 -0.0063 25.07 15:00 2.93 - 25.07 14:00 2.9037 +0.0018 25.07 13:00 2.9288 -0.0041 25.07 12:00 2.9297 +0.042 25.07 11:00 2.9097 +0.0219 25.07 10:00 2.9641 +0.0276 25.07 09:00 2.771 +0.0176 25.07 08:00 2.7669 +0.0366 25.07 07:00 2.6671 -0.0132 25.07 06:00 2.7221 +0.0468 25.07 05:00 2.6363 -0.0295 25.07 04:00 2.7666 +0.0727 25.07 03:00 2.8452 -0.0232 25.07 02:00 2.9259 -0.0235 25.07 01:00 2.9243 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 0.86768макс: 2.9805за месяц:
Таблица изменений курса the sandbox : показать2.4959 Дата Курс +/- 30.07.2021 2.4569 -0.0745 29.07.2021 2.5314 -0.1604 28.07.2021 2.6918 +0.1191 27.07.2021 2.5727 +0.0183 26.07.2021 2.5544 -0.2712 25.07.2021 2.8256 -0.0754 24.07.2021 2.901 +0.6146 23.07.2021 2.2864 +0.3789 22.07.2021 1.9075 +0.2051 21.07.2021 1.7024 +0.1872 20.07.2021 1.5152 -0.2001 19.07.2021 1.7153 -0.16 18.07.2021 1.8753 +0.1275 17.07.2021 1.7478 -0.2862 16.07.2021 2.034 -0.3057 15.07.2021 2.3397 +0.4854 14.07.2021 1.8543 +0.1378 13.07.2021 1.7165 +0.016 12.07.2021 1.7005 -0.1249 11.07.2021 1.8254 -0.1108 10.07.2021 1.9362 +0.3463 09.07.2021 1.5899 -0.1436 08.07.2021 1.7335 +0.1836 07.07.2021 1.5499 +0.3694 06.07.2021 1.1805 +0.1589 05.07.2021 1.0216 -0.0484 04.07.2021 1.07 +0.09852 03.07.2021 0.97148 +0.08939 02.07.2021 0.88209 -0.07341 01.07.2021 0.9555 +0.08782 30.06.2021 0.86768 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
мин: 0.66363макс: 2.9805за квартал:
Таблица изменений курса the sandbox : показать2.4959 Дата Курс +/- 30.07.2021 2.4569 -0.0745 29.07.2021 2.5314 -0.1604 28.07.2021 2.6918 +0.1191 27.07.2021 2.5727 +0.0183 26.07.2021 2.5544 -0.2712 25.07.2021 2.8256 -0.0754 24.07.2021 2.901 +0.6146 23.07.2021 2.2864 +0.3789 22.07.2021 1.9075 +0.2051 21.07.2021 1.7024 +0.1872 20.07.2021 1.5152 -0.2001 19.07.2021 1.7153 -0.16 18.07.2021 1.8753 +0.1275 17.07.2021 1.7478 -0.2862 16.07.2021 2.034 -0.3057 15.07.2021 2.3397 +0.4854 14.07.2021 1.8543 +0.1378 13.07.2021 1.7165 +0.016 12.07.2021 1.7005 -0.1249 11.07.2021 1.8254 -0.1108 10.07.2021 1.9362 +0.3463 09.07.2021 1.5899 -0.1436 08.07.2021 1.7335 +0.1836 07.07.2021 1.5499 +0.3694 06.07.2021 1.1805 +0.1589 05.07.2021 1.0216 -0.0484 04.07.2021 1.07 +0.09852 03.07.2021 0.97148 +0.08939 02.07.2021 0.88209 -0.07341 01.07.2021 0.9555 +0.08782 30.06.2021 0.86768 +0.03765 29.06.2021 0.83003 +0.08198 28.06.2021 0.74805 +0.05456 27.06.2021 0.69349 +0.01372 26.06.2021 0.67977 -0.0541 25.06.2021 0.73387 -0.01551 24.06.2021 0.74938 +0.02636 23.06.2021 0.72302 +0.05939 22.06.2021 0.66363 -0.11552 21.06.2021 0.77915 -0.13129 20.06.2021 0.91044 -0.05214 19.06.2021 0.96258 -0.03147 18.06.2021 0.99405 -0.05425 17.06.2021 1.0483 +0.0102 16.06.2021 1.0381 -0.0109 15.06.2021 1.049 +0.0416 14.06.2021 1.0074 +0.02522 13.06.2021 0.98218 -0.01568 12.06.2021 0.99786 -0.14284 11.06.2021 1.1407 +0.0704 10.06.2021 1.0703 +0.0497 09.06.2021 1.0206 +0.0151 08.06.2021 1.0055 -0.1716 07.06.2021 1.1771 -0.0038 06.06.2021 1.1809 -0.0161 05.06.2021 1.197 -0.0116 04.06.2021 1.2086 -0.0624 03.06.2021 1.271 +0.0824 02.06.2021 1.1886 +0.0229 01.06.2021 1.1657 +0.0041 31.05.2021 1.1616 +0.0181 30.05.2021 1.1435 +0.0067 29.05.2021 1.1368 -0.1129 28.05.2021 1.2497 +0.0424 26.05.2021 1.2073 +0.1613 25.05.2021 1.046 -0.0152 24.05.2021 1.0612 -0.1233 23.05.2021 1.1845 +0.0495 22.05.2021 1.135 -0.031 21.05.2021 1.166 +0.1402 20.05.2021 1.0258 -0.1883 19.05.2021 1.2141 -0.2482 18.05.2021 1.4623 +0.0299 17.05.2021 1.4324