Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 29589.85
- Эфириум 2007.65
- Tether 0.99895
- USD Coin 1
- Binance Coin 295.31
- HEX 0.13359
- Рипл 0.41571
- Cardano 0.55765
- Binance USD 0.99924
- Solana 52.471
- Dogecoin 0.08677
- Polkadot 10.5845
- Avalanche 32.5599
- Wrapped Bitcoin 29553.11
- Lido Staked ETH 1972.34
- Wrapped TRON 0.06738
- TRON 0.06772
- SHIBA INU 1.198E-5
- Dai 0.9996
- Matic Network 0.6757
Курс The Sandbox к польскому злотому
Обновлено: 16.05.2022 18:10:01
Стоимость The Sandbox (SAND) на текущий момент составляет 5.8738 PLN, а общий объем торгов за 24 часа – 1 891 223 112 PLN.
Рыночная капитализация составляет 7 210 297 169 PLN. За последние 24 часа курс The Sandbox относительно польского злотого снизился на -1.94%. Изменение за неделю составило -23.33%.
= | ||
Калькулятор SAND - PLN / Обратный расчет: курс польского злотого к The Sandbox
|
33% | 67% |
Графики
Динамика изменения курса the sandbox относительно польского злотого, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.808макс: 6.5209за сутки:
5.8738 Таблица изменений курса the sandbox : показать
Дата Курс +/- 16.05 18:10 5.8738 -0.005 16.05 18:00 5.8788 -0.0116 16.05 17:50 5.8904 -0.0324 16.05 17:40 5.9228 +0.0046 16.05 17:30 5.9182 +0.0007 16.05 17:20 5.9175 +0.021 16.05 17:10 5.8965 +0.0125 16.05 17:00 5.884 +0.0075 16.05 16:50 5.8765 -0.0071 16.05 16:40 5.8836 -0.0263 16.05 16:30 5.9099 -0.0141 16.05 16:20 5.924 -0.0411 16.05 16:10 5.9651 +0.0294 16.05 16:00 5.9357 +0.0014 16.05 15:50 5.9343 -0.0574 16.05 15:40 5.9917 +0.0579 16.05 15:30 5.9338 +0.0705 16.05 15:20 5.8633 +0.0011 16.05 15:10 5.8622 -0.0546 16.05 15:00 5.9168 -0.008 16.05 14:50 5.9248 +0.0036 16.05 14:40 5.9212 -0.0334 16.05 14:30 5.9546 +0.0291 16.05 14:20 5.9255 -0.045 16.05 14:10 5.9705 -0.0232 16.05 14:00 5.9937 +0.0521 16.05 13:50 5.9416 +0.0251 16.05 13:40 5.9165 +0.0145 16.05 13:30 5.902 +0.0014 16.05 13:20 5.9006 +0.0528 16.05 13:10 5.8478 -0.0138 16.05 13:00 5.8616 +0.015 16.05 12:50 5.8466 +0.0088 16.05 12:40 5.8378 +0.0298 16.05 12:30 5.808 -0.0278 16.05 12:20 5.8358 -0.05 16.05 12:10 5.8858 -0.0569 16.05 12:00 5.9427 -0.0181 16.05 11:50 5.9608 +0.022 16.05 11:40 5.9388 +0.002 16.05 11:30 5.9368 -0.0333 16.05 11:20 5.9701 +0.0313 16.05 11:10 5.9388 +0.0476 16.05 11:00 5.8912 -0.0151 16.05 10:50 5.9063 +0.0384 16.05 10:40 5.8679 +0.0217 16.05 10:30 5.8462 +0.0239 16.05 10:20 5.8223 -0.0025 16.05 10:10 5.8248 -0.025 16.05 10:00 5.8498 -0.0291 16.05 09:50 5.8789 -0.0098 16.05 09:40 5.8887 -0.0177 16.05 09:30 5.9064 -0.0988 16.05 09:20 6.0052 -0.0573 16.05 09:10 6.0625 -0.0926 16.05 09:00 6.1551 -0.0406 16.05 08:50 6.1957 -0.0141 16.05 08:40 6.2098 +0.0003 16.05 08:30 6.2095 +0.0181 16.05 08:20 6.1914 +0.0269 16.05 08:10 6.1645 -0.0072 16.05 08:00 6.1717 +0.0263 16.05 07:50 6.1454 +0.0208 16.05 07:40 6.1246 -0.0161 16.05 07:30 6.1407 +0.0129 16.05 07:20 6.1278 -0.0105 16.05 07:10 6.1383 -0.0194 16.05 07:00 6.1577 +0.0165 16.05 06:50 6.1412 -0.0228 16.05 06:40 6.164 +0.0096 16.05 06:30 6.1544 -0.0454 16.05 06:20 6.1998 -0.0156 16.05 06:10 6.2154 -0.0078 16.05 06:00 6.2232 +0.0171 16.05 05:50 6.2061 -0.0521 16.05 05:40 6.2582 +0.0331 16.05 05:30 6.2251 +0.0019 16.05 05:20 6.2232 -0.0415 16.05 05:10 6.2647 -0.0139 16.05 05:00 6.2786 +0.0274 16.05 04:50 6.2512 +0.0274 16.05 04:40 6.2238 +0.0157 16.05 04:30 6.2081 -0.0376 16.05 04:20 6.2457 -0.0201 16.05 04:10 6.2658 +0.0292 16.05 04:00 6.2366 -0.014 16.05 03:50 6.2506 -0.0432 16.05 03:40 6.2938 -0.0282 16.05 03:30 6.322 -0.0239 16.05 03:20 6.3459 -0.123 16.05 03:10 6.4689 -0.052 16.05 03:00 6.5209 +0.0827 16.05 02:50 6.4382 +0.0697 16.05 02:40 6.3685 +0.0174 16.05 02:30 6.3511 -0.0296 16.05 02:20 6.3807 +0.0147 16.05 02:10 6.366 -0.0329 16.05 02:00 6.3989 -0.0167 16.05 01:50 6.4156 -0.0077 16.05 01:40 6.4233 -0.0237 16.05 01:30 6.447 +0.007 16.05 01:20 6.44 -0.0065 16.05 01:10 6.4465 +0.1068 16.05 01:00 6.3397 +0.0365 16.05 00:50 6.3032 -0.001 16.05 00:40 6.3042 -0.0257 16.05 00:30 6.3299 -0.0078 16.05 00:20 6.3377 -0.0315 16.05 00:10 6.3692 +0.0318 16.05 00:00 6.3374 +0.0246 15.05 23:50 6.3128 -0.0134 15.05 23:40 6.3262 -0.0092 15.05 23:30 6.3354 +0.0308 15.05 23:20 6.3046 +0.0857 15.05 23:10 6.2189 +0.0415 15.05 23:00 6.1774 +0.0017 15.05 22:50 6.1757 +0.0368 15.05 22:40 6.1389 +0.0249 15.05 22:30 6.114 +0.0189 15.05 22:20 6.0951 -0.0322 15.05 22:10 6.1273 -0.0189 15.05 22:00 6.1462 -0.0161 15.05 21:50 6.1623 +0.0132 15.05 21:40 6.1491 +0.0326 15.05 21:30 6.1165 -0.0093 15.05 21:20 6.1258 +0.0479 15.05 21:10 6.0779 -0.0059 15.05 21:00 6.0838 -0.044 15.05 20:50 6.1278 -0.0047 15.05 20:40 6.1325 -0.029 15.05 20:30 6.1615 -0.0086 15.05 20:20 6.1701 +0.0299 15.05 20:10 6.1402 -0.0158 15.05 20:00 6.156 +0.023 15.05 19:50 6.133 +0.0292 15.05 19:40 6.1038 +0.0365 15.05 19:30 6.0673 +0.0227 15.05 19:20 6.0446 +0.0104 15.05 19:10 6.0342 +0.0442 15.05 19:00 5.99 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.7782макс: 8.0718за неделю:
5.8738 Таблица изменений курса the sandbox : показать
Дата Курс +/- 16.05 18:10 5.8738 -0.0116 16.05 17:50 5.8904 +0.0075 16.05 16:50 5.8765 +0.0014 16.05 15:50 5.9343 -0.008 16.05 14:50 5.9248 +0.0521 16.05 13:50 5.9416 +0.015 16.05 12:50 5.8466 -0.0181 16.05 11:50 5.9608 -0.0151 16.05 10:50 5.9063 -0.0291 16.05 09:50 5.8789 -0.0406 16.05 08:50 6.1957 +0.0263 16.05 07:50 6.1454 +0.0165 16.05 06:50 6.1412 +0.0171 16.05 05:50 6.2061 +0.0274 16.05 04:50 6.2512 -0.014 16.05 03:50 6.2506 +0.0827 16.05 02:50 6.4382 -0.0167 16.05 01:50 6.4156 +0.0365 16.05 00:50 6.3032 +0.0246 15.05 23:50 6.3128 +0.0017 15.05 22:50 6.1757 -0.0161 15.05 21:50 6.1623 -0.044 15.05 20:50 6.1278 +0.023 15.05 19:50 6.133 -0.0358 15.05 18:50 6.0258 -0.0226 15.05 17:50 6.0558 -0.0203 15.05 16:50 6.079 -0.0417 15.05 15:50 6.185 -0.0081 15.05 14:50 6.1829 +0.0548 15.05 13:50 6.0322 -0.0016 15.05 12:50 6.0433 -0.0155 15.05 11:50 6.0055 -0.0132 15.05 10:50 6.0784 +0.0449 15.05 09:50 6.0902 -0.0128 15.05 08:50 6.1138 +0.0072 15.05 07:50 5.9651 +0.0154 15.05 06:50 5.9858 +0.028 15.05 05:50 6.0027 +0.0351 15.05 04:50 6.1419 -0.0106 15.05 03:50 6.1797 +0.0828 15.05 02:50 6.363 +0.2201 15.05 01:50 6.0266 -0.0321 15.05 00:50 6.0625 +0.0163 14.05 23:50 5.7917 +0.0199 14.05 22:50 5.7194 -0.0232 14.05 21:50 5.8319 +0.028 14.05 20:50 5.7881 +0.0603 14.05 19:50 5.728 +0.009 14.05 18:50 5.4459 -0.0295 14.05 17:50 5.5945 -0.0089 14.05 16:50 5.5775 -0.0529 14.05 15:50 5.7817 +0.136 14.05 14:50 5.6621 -0.0693 14.05 13:50 5.8159 -0.0299 14.05 12:50 6.0389 +0.0027 14.05 11:50 6.144 -0.0622 14.05 10:50 6.2132 -0.0096 14.05 09:50 6.3231 -0.0351 14.05 08:50 6.3333 -0.0223 14.05 07:50 6.2006 -0.0323 14.05 06:50 6.5713 -0.0374 14.05 05:50 6.5867 +0.0502 14.05 04:50 6.6757 -0.0149 14.05 03:50 6.0511 +0.0238 14.05 02:50 5.6826 -0.0351 14.05 01:50 5.8217 +0.0582 14.05 00:50 5.9128 -0.048 13.05 23:50 5.9248 -0.0311 13.05 22:50 6.0136 +0.0958 13.05 21:50 6.0417 -0.0036 13.05 20:50 6.0353 -0.0835 13.05 19:50 6.2505 -0.0198 13.05 18:50 6.3187 +0.0761 13.05 17:50 6.5353 +0.0568 13.05 16:50 6.5086 -0.0098 13.05 15:50 6.5911 +0.1013 13.05 14:50 6.5996 +0.0573 13.05 13:50 6.6573 +0.1316 13.05 12:50 6.6446 -0.0136 13.05 11:50 6.3034 -0.1131 13.05 10:50 6.109 -0.0187 13.05 09:50 6.2993 -0.078 13.05 08:50 6.3908 +0.1378 13.05 07:50 6.0878 +0.1926 13.05 06:50 6.0619 +0.0125 13.05 05:50 5.4948 +0.0715 13.05 04:50 5.2503 +0.051 13.05 03:50 5.1877 -0.0096 13.05 02:50 5.0055 -0.0202 13.05 01:50 4.8415 +0.0087 13.05 00:50 4.8196 -0.0689 12.05 23:50 5.0845 +0.0263 12.05 22:50 5.0756 -0.02 12.05 21:50 5.0243 -0.0521 12.05 20:50 5.2469 +0.0194 12.05 19:50 5.4686 -0.0624 12.05 18:50 5.3214 +0.1935 12.05 17:50 5.0209 -0.0311 12.05 16:50 5.0782 +0.0202 12.05 15:50 5.1693 +0.0064 12.05 14:50 5.2084 +0.0723 12.05 13:50 5.2937 -0.0834 12.05 12:50 5.1311 +0.1333 12.05 11:50 4.9921 +0.0826 12.05 10:50 5.0818 -0.1286 12.05 09:50 4.841 -0.08 12.05 08:50 4.7782 -0.073 12.05 07:50 4.8946 -0.0869 12.05 06:50 5.2014 -0.0556 12.05 05:50 5.5186 -0.1144 12.05 04:50 5.8802 -0.0791 12.05 03:50 6.1403 -0.0192 12.05 02:50 5.7844 +0.2021 12.05 01:50 5.6117 +0.1891 12.05 00:50 5.3728 -0.1968 11.05 23:50 5.5232 +0.0065 11.05 22:50 5.6423 -0.0569 11.05 21:50 5.8204 +0.0961 11.05 20:50 5.7573 -0.0937 11.05 19:50 5.9363 +0.2575 11.05 18:50 5.8251 -0.1704 11.05 17:50 6.1709 +0.0208 11.05 16:50 5.9579 -0.3682 11.05 15:50 5.3271 -0.1648 11.05 14:50 6.3405 -0.0638 11.05 13:50 6.6554 +0.0314 11.05 12:50 6.6861 +0.0452 11.05 11:50 6.5606 +0.0331 11.05 10:50 6.4462 -0.1842 11.05 09:50 6.8774 -0.0427 11.05 08:50 7.1322 +0.0188 11.05 07:50 7.1148 +0.0062 11.05 06:50 7.2491 +0.0671 11.05 05:50 7.2721 -0.0085 11.05 04:50 7.2049 -0.0261 11.05 03:50 7.3814 +0.0158 11.05 02:50 7.2523 +0.0994 11.05 01:50 7.0669 -0.0709 11.05 00:50 7.057 -0.0477 10.05 23:50 7.3284 +0.0116 10.05 22:50 7.4324 -0.0237 10.05 21:50 7.6016 -0.0327 10.05 20:50 7.757 +0.0051 10.05 19:50 7.5304 -0.0514 10.05 18:50 7.6597 -0.0129 10.05 17:50 7.5775 +0.0595 10.05 16:50 7.7218 +0.0578 10.05 15:50 7.9085 -0.0319 10.05 14:50 7.8768 -0.0737 10.05 13:50 7.7553 -0.0139 10.05 12:50 7.697 -0.0156 10.05 11:50 7.7958 +0.0012 10.05 10:50 7.7049 -0.1327 10.05 09:50 8.0718 -0.0243 10.05 08:50 7.7971 +0.0636 10.05 07:50 7.5276 -0.018 10.05 06:50 7.3377 -0.0484 10.05 05:50 7.4398 +0.035 10.05 04:50 7.3463 -0.0351 10.05 03:50 7.2968 -0.0619 10.05 02:50 7.3048 -0.0106 10.05 01:50 7.57 -0.1065 10.05 00:50 7.6375 +0.0686 09.05 23:50 7.7086 +0.1236 09.05 22:50 7.4206 +0.0762 09.05 21:50 7.4022 -0.0752 09.05 20:50 7.6504 -0.1114 09.05 19:50 7.43 +0.0328 09.05 18:50 7.661 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 4.7782макс: 12.3367за месяц:
5.8738 Дата Курс +/- 10.05.2022 7.5522 -0.281 09.05.2022 7.8332 -0.4922 08.05.2022 8.3254 -0.1432 07.05.2022 8.4686 -0.2835 06.05.2022 8.7521 -0.805 05.05.2022 9.5571 +0.0868 04.05.2022 9.4703 +0.4187 03.05.2022 9.0516 +0.2104 02.05.2022 8.8412 +0.2253 01.05.2022 8.6159 -0.6972 30.04.2022 9.3131 -0.7225 29.04.2022 10.0356 -0.5791 28.04.2022 10.6147 -0.0347 27.04.2022 10.6494 -0.4043 26.04.2022 11.0537 -0.0726 25.04.2022 11.1263 -0.1745 24.04.2022 11.3008 -0.0552 23.04.2022 11.356 -0.1718 22.04.2022 11.5278 -0.3837 21.04.2022 11.9115 -0.3096 20.04.2022 12.2211 +0.3235 19.04.2022 11.8976 +0.8423 18.04.2022 11.0553 -0.491 17.04.2022 11.5463 -0.1643 16.04.2022 11.7106 +0.0909 15.04.2022 11.6197 -0.1132 14.04.2022 11.7329 +0.0021 13.04.2022 11.7308 +0.27 12.04.2022 11.4608 -0.1084 11.04.2022 11.5692 -0.7675 10.04.2022 12.3367 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 10.05.2022 7.5522 -0.281 09.05.2022 7.8332 -0.4922 08.05.2022 8.3254 -0.1432 07.05.2022 8.4686 -0.2835 06.05.2022 8.7521 -0.805 05.05.2022 9.5571 +0.0868 04.05.2022 9.4703 +0.4187 03.05.2022 9.0516 +0.2104 02.05.2022 8.8412 +0.2253 01.05.2022 8.6159 -0.6972 30.04.2022 9.3131 -0.7225 29.04.2022 10.0356 -0.5791 28.04.2022 10.6147 -0.0347 27.04.2022 10.6494 -0.4043 26.04.2022 11.0537 -0.0726 25.04.2022 11.1263 -0.1745 24.04.2022 11.3008 -0.0552 23.04.2022 11.356 -0.1718 22.04.2022 11.5278 -0.3837 21.04.2022 11.9115 -0.3096 20.04.2022 12.2211 +0.3235 19.04.2022 11.8976 +0.8423 18.04.2022 11.0553 -0.491 17.04.2022 11.5463 -0.1643 16.04.2022 11.7106 +0.0909 15.04.2022 11.6197 -0.1132 14.04.2022 11.7329 +0.0021 13.04.2022 11.7308 +0.27 12.04.2022 11.4608 -0.1084 11.04.2022 11.5692 -0.7675 10.04.2022 12.3367 +0.012 09.04.2022 12.3247 -0.2414 08.04.2022 12.5661 -0.0803 07.04.2022 12.6464 -0.3961 06.04.2022 13.0425 -1.171 05.04.2022 14.2135 -0.1568 04.04.2022 14.3703 -0.1945 03.04.2022 14.5648 -0.3122 02.04.2022 14.877 +0.6216 01.04.2022 14.2554 -0.598 31.03.2022 14.8534 +0.2576 30.03.2022 14.5958 -0.2527 29.03.2022 14.8485 -0.3021 28.03.2022 15.1506 +0.8066 27.03.2022 14.344 +0.1621 26.03.2022 14.1819 -0.2694 25.03.2022 14.4513 +0.0119 24.03.2022 14.4394 +0.8845 23.03.2022 13.5549 +0.3565 22.03.2022 13.1984 +0.2227 21.03.2022 12.9757 -0.2591 20.03.2022 13.2348 -0.2908 19.03.2022 13.5256 +0.3858 18.03.2022 13.1398 -0.3016 17.03.2022 13.4414 +1.0569 16.03.2022 12.3845 +0.904 15.03.2022 11.4805 -0.0888 14.03.2022 11.5693 -0.5368 13.03.2022 12.1061 +0.0886 12.03.2022 12.0175 -0.0046 11.03.2022 12.0221 -0.159 10.03.2022 12.1811 -0.4454 09.03.2022 12.6265 +0.2385 08.03.2022 12.388 -0.2084 07.03.2022 12.5964 -0.3021 06.03.2022 12.8985 -0.1884 05.03.2022 13.0869 -0.0124 04.03.2022 13.0993 -0.4828 03.03.2022 13.5821 -0.5738 02.03.2022 14.1559 +0.4691 01.03.2022 13.6868 +1.1025 28.02.2022 12.5843 +0.1734 27.02.2022 12.4109 -0.6021 26.02.2022 13.013 +0.3089 25.02.2022 12.7041 +0.7925 24.02.2022 11.9116 -1.0103 23.02.2022 12.9219 +0.5515 22.02.2022 12.3704 -0.6431 21.02.2022 13.0135 -0.2519 20.02.2022 13.2654 -1.0467 19.02.2022 14.3121 -0.7589 18.02.2022 15.071 -0.9736 17.02.2022 16.0446 -0.9542 15.02.2022 16.9988 +16.9988 14.02.2022 0 +16.9988 13.02.2022 0 +16.9988 12.02.2022 0 +16.9988 11.02.2022 0 +16.9988 10.02.2022 0 +16.9988 09.02.2022 0