Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к польскому злотому

Обновлено: 01.08.2021 00:40:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 2.4959 PLN, а общий объем торгов за 24 часа – 752 992 694 PLN. Рыночная капитализация составляет 1 754 628 066 PLN. За последние 24 часа курс The Sandbox относительно польского злотого снизился на -0.16%. Изменение за неделю составило -14.65%.

=
Калькулятор SAND - PLN / Обратный расчет: курс польского злотого к The Sandbox
Покупать SAND?Продавать SAND?
50%50%

Графики

Динамика изменения курса the sandbox относительно польского злотого, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4303
    макс: 2.5733
    за сутки:
      2.4959

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    01.08 00:402.4959+0.01
    01.08 00:302.4859+0.0005
    01.08 00:202.4854+0.0044
    01.08 00:102.481+0.0022
    01.08 00:032.4788+0.0008
    01.08 00:002.478-0.002
    31.07 23:502.48+0.0018
    31.07 23:402.4782+0.0096
    31.07 23:302.4686+0.023
    31.07 23:202.4456-0.0089
    31.07 23:102.4545-0.01
    31.07 23:002.4645+0.003
    31.07 22:502.4615-0.0021
    31.07 22:402.4636-0.0025
    31.07 22:302.4661+0.0144
    31.07 22:202.4517-0.0064
    31.07 22:102.4581-0.0113
    31.07 22:032.4694+0.0114
    31.07 22:002.458+0.0028
    31.07 21:502.4552-0.0019
    31.07 21:402.4571+0.003
    31.07 21:302.4541+0.0032
    31.07 21:202.4509+0.0153
    31.07 21:102.4356-0.0011
    31.07 21:002.4367+0.0037
    31.07 20:502.433+0.0027
    31.07 20:402.4303-0.0061
    31.07 20:302.4364-0.0093
    31.07 20:202.4457-0.0001
    31.07 20:102.4458+0.0025
    31.07 20:032.4433-0.0046
    31.07 20:002.4479+0.0001
    31.07 19:502.4478-0.0046
    31.07 19:402.4524-0.0127
    31.07 19:302.4651-0.0025
    31.07 19:202.4676-0.0145
    31.07 19:102.4821+0.0097
    31.07 19:002.4724+0.0075
    31.07 18:502.4649+0.0036
    31.07 18:402.4613+0.0028
    31.07 18:302.4585-0.0031
    31.07 18:202.4616+0.0039
    31.07 18:102.4577+0.0044
    31.07 18:032.4533+0.0009
    31.07 18:002.4524-0.0086
    31.07 17:502.461-0.0037
    31.07 17:402.4647-0.0055
    31.07 17:302.4702+0.0006
    31.07 17:202.4696+0.0253
    31.07 17:102.4443-0.0176
    31.07 17:002.4619-0.0018
    31.07 16:502.4637-0.0056
    31.07 16:402.4693-0.0133
    31.07 16:302.4826-0.0059
    31.07 16:202.4885+0.0021
    31.07 16:102.4864+0.0006
    31.07 16:032.4858-0.0009
    31.07 16:002.4867-0.0049
    31.07 15:502.4916-0.0068
    31.07 15:402.4984-0.0024
    31.07 15:302.5008-0.0012
    31.07 15:202.502+0.0041
    31.07 15:102.4979-0.002
    31.07 15:002.4999-0.003
    31.07 14:502.5029+0.0071
    31.07 14:402.4958-0.0027
    31.07 14:302.4985+0.0104
    31.07 14:202.4881-0.0179
    31.07 14:102.506+0.0094
    31.07 14:032.4966+0.0011
    31.07 14:002.4955-0.0017
    31.07 13:502.4972-0.0091
    31.07 13:402.5063-0.008
    31.07 13:302.5143+0.0149
    31.07 13:202.4994-0.0241
    31.07 13:102.5235-0.007
    31.07 13:002.5305-0.0186
    31.07 12:502.5491-0.0149
    31.07 12:402.564-0.0093
    31.07 12:302.5733+0.0338
    31.07 12:202.5395+0.0069
    31.07 12:102.5326+0.0162
    31.07 12:032.5164-0.0054
    31.07 12:002.5218+0.0012
    31.07 11:502.5206+0.0088
    31.07 11:402.5118-0.013
    31.07 11:302.5248+0.0106
    31.07 11:202.5142+0.0067
    31.07 11:102.5075+0.0032
    31.07 11:002.5043-0.0022
    31.07 10:502.5065+0.0065
    31.07 10:402.5-0.001
    31.07 10:302.501-0.0009
    31.07 10:202.5019-0.0024
    31.07 10:102.5043-0.0046
    31.07 10:032.5089-0.0003
    31.07 10:002.5092+0.0026
    31.07 09:502.5066+0.0174
    31.07 09:402.4892+0.0057
    31.07 09:302.4835+0.0059
    31.07 09:202.4776-0.0226
    31.07 09:102.5002+0.0026
    31.07 09:002.4976+0.0104
    31.07 08:502.4872-0.005
    31.07 08:402.4922-0.007
    31.07 08:302.4992-0.0086
    31.07 08:202.5078-0.0082
    31.07 08:102.516-0.005
    31.07 08:032.521-0.0036
    31.07 08:002.5246+0.0206
    31.07 07:502.504+0.0038
    31.07 07:402.5002-0.0335
    31.07 07:302.5337-0.0086
    31.07 07:202.5423+0.0407
    31.07 07:102.5016-0.0077
    31.07 07:002.5093+0.0126
    31.07 06:502.4967+0.0167
    31.07 06:402.48+0.0126
    31.07 06:302.4674-0.0087
    31.07 06:202.4761-0.0105
    31.07 06:102.4866-0.0032
    31.07 06:032.4898-0.0021
    31.07 06:002.4919+0.0024
    31.07 05:502.4895+0.0028
    31.07 05:402.4867-0.0125
    31.07 05:302.4992+0.0095
    31.07 05:202.4897-0.0152
    31.07 05:102.5049+0.0213
    31.07 05:002.4836+0.0166
    31.07 04:502.467+0.0066
    31.07 04:402.4604+0.0124
    31.07 04:302.448-0.009
    31.07 04:202.457-0.0019
    31.07 04:102.4589-0.0045
    31.07 04:032.4634-
    31.07 04:002.4634-0.0143
    31.07 03:502.4777+0.0014
    31.07 03:402.4763-0.0119
    31.07 03:302.4882+0.0122
    31.07 03:202.476-0.0107
    31.07 03:102.4867-0.0394
    31.07 03:002.5261+0.0028
    31.07 02:502.5233-0.0154
    31.07 02:402.5387+0.0074
    31.07 02:302.5313+0.0285
    31.07 02:202.5028+0.0098
    31.07 02:102.493+0.0001
    31.07 02:032.4929+0.0027
    31.07 02:002.4902+0.0102
    31.07 01:502.48-0.0243
    31.07 01:402.5043+0.0045
    31.07 01:302.4998-0.0017
    31.07 01:202.5015-0.0021
    31.07 01:102.5036+0.0038
    31.07 01:002.4998
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2694
    макс: 2.9805
    за неделю:
      2.4959

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    +0.0008
    01.08 00:002.478-0.01
    31.07 23:002.4645+0.0114
    31.07 22:002.458-0.0011
    31.07 21:002.4367-0.0046
    31.07 20:002.4479+0.0097
    31.07 19:002.4724+0.0009
    31.07 18:002.4524-0.0176
    31.07 17:002.4619-0.0009
    31.07 16:002.4867-0.002
    31.07 15:002.4999+0.0011
    31.07 14:002.4955-0.007
    31.07 13:002.5305-0.0054
    31.07 12:002.5218+0.0032
    31.07 11:002.5043-0.0003
    31.07 10:002.5092+0.0026
    31.07 09:002.4976-0.0036
    31.07 08:002.5246-0.0077
    31.07 07:002.5093-0.0021
    31.07 06:002.4919+0.0213
    31.07 05:002.4836-
    31.07 04:002.4634-0.0394
    31.07 03:002.5261+0.0027
    31.07 02:002.4902+0.0038
    31.07 01:002.4998+0.0084
    31.07 00:002.487+0.0051
    30.07 23:002.458-0.003
    30.07 22:002.4366-0.0149
    30.07 21:002.4287+0.0037
    30.07 20:002.4187-0.019
    30.07 19:002.4375-0.002
    30.07 18:002.4338+0.0149
    30.07 17:002.4031+0.0212
    30.07 16:002.4017+0.016
    30.07 15:002.4028-0.0022
    30.07 14:002.442-0.0019
    30.07 13:002.4231-0.0006
    30.07 12:002.4196-0.023
    30.07 11:002.5115+0.0147
    30.07 10:002.4616-0.0053
    30.07 09:002.4605-0.0047
    30.07 08:002.462-0.0102
    30.07 07:002.476-
    30.07 06:002.4778+0.0082
    30.07 05:002.4957+0.0004
    30.07 04:002.4724-0.0369
    30.07 03:002.5463+0.0033
    30.07 02:002.5384-0.0026
    30.07 01:002.5165-0.0005
    30.07 00:002.5539+0.0213
    29.07 23:002.5564+0.0024
    29.07 22:002.4976+0.006
    29.07 21:002.5098+0.007
    29.07 20:002.495+0.0043
    29.07 19:002.4946-0.0046
    29.07 18:002.5391-0.0021
    29.07 17:002.5479+0.0027
    29.07 16:002.5199-0.0043
    29.07 15:002.5268+0.0061
    29.07 14:002.5463-0.0131
    29.07 13:002.5657+0.004
    29.07 12:002.5371+0.0025
    29.07 11:002.539-0.009
    29.07 10:002.5658+0.0033
    29.07 09:002.5717-0.0104
    29.07 08:002.5679+0.0204
    29.07 07:002.5544+0.0011
    29.07 06:002.5176+0.0217
    29.07 05:002.5289+0.0084
    29.07 04:002.5637+0.0472
    29.07 03:002.6369-0.0037
    29.07 02:002.6103-0.0037
    29.07 01:002.6466-0.004
    29.07 00:002.6428+0.0033
    28.07 23:002.6602-0.0053
    28.07 22:002.6588+0.0186
    28.07 21:002.5602-0.0037
    28.07 20:002.679-0.0017
    28.07 19:002.6333-0.0087
    28.07 18:002.6228-0.0151
    28.07 17:002.6492-0.0072
    28.07 16:002.6562+0.0357
    28.07 15:002.6959+0.0101
    28.07 14:002.6392-0.0417
    28.07 13:002.7041-0.01
    28.07 12:002.6625+0.0108
    28.07 11:002.6156+0.0175
    28.07 10:002.6883-0.0579
    28.07 09:002.7781+0.0022
    28.07 08:002.7727-0.0078
    28.07 07:002.7822-0.0382
    28.07 06:002.8215-0.0342
    28.07 05:002.8357-0.028
    28.07 04:002.8444+0.044
    28.07 03:002.632-0.0046
    28.07 02:002.63-0.019
    28.07 01:002.6651-0.0317
    28.07 00:002.6286+0.0298
    27.07 23:002.553-0.0272
    27.07 22:002.5508-0.0397
    27.07 21:002.4855+0.0119
    27.07 20:002.4973+0.0075
    27.07 19:002.6036-0.0164
    27.07 18:002.7216-0.0611
    27.07 17:002.6812-0.0066
    27.07 16:002.734+0.024
    27.07 15:002.7133-0.0276
    27.07 14:002.7748-0.0042
    27.07 13:002.8117-0.0057
    27.07 12:002.7238+0.0203
    27.07 11:002.5497+0.0222
    27.07 10:002.4581-0.0079
    27.07 09:002.4394+0.017
    27.07 08:002.3715+0.028
    27.07 07:002.3059-0.007
    27.07 06:002.2694+0.0237
    27.07 05:002.2841-0.0014
    27.07 04:002.3977-0.1087
    27.07 03:002.5683+0.0504
    27.07 02:002.4272-0.0094
    27.07 01:002.4488+0.0011
    27.07 00:002.3355-0.0197
    26.07 23:002.4019-0.0027
    26.07 22:002.3667-0.0221
    26.07 21:002.4764-0.005
    26.07 20:002.4476-0.0161
    26.07 19:002.5442+0.0025
    26.07 18:002.5021+0.0161
    26.07 17:002.483-0.0756
    26.07 16:002.6075-0.0206
    26.07 15:002.6284-0.0054
    26.07 14:002.6483-0.0058
    26.07 13:002.676-0.0054
    26.07 12:002.638-0.0417
    26.07 11:002.6396+0.0017
    26.07 10:002.6253+0.0167
    26.07 09:002.6342+0.0041
    26.07 08:002.6092-0.0006
    26.07 07:002.7049+0.0043
    26.07 06:002.7221-0.0121
    26.07 05:002.6978+0.0324
    26.07 04:002.8587+0.0049
    26.07 03:002.9285-0.0006
    26.07 02:002.8732-0.0583
    26.07 01:002.8938-0.0449
    26.07 00:002.9805-0.026
    25.07 23:002.7729+0.0221
    25.07 22:002.7508-0.0256
    25.07 21:002.7697-0.0082
    25.07 20:002.7445-0.0366
    25.07 19:002.7619+0.0426
    25.07 18:002.7312-0.0449
    25.07 17:002.7813+0.0194
    25.07 16:002.8936-0.0063
    25.07 15:002.93-
    25.07 14:002.9037+0.0018
    25.07 13:002.9288-0.0041
    25.07 12:002.9297+0.042
    25.07 11:002.9097+0.0219
    25.07 10:002.9641+0.0276
    25.07 09:002.771+0.0176
    25.07 08:002.7669+0.0366
    25.07 07:002.6671-0.0132
    25.07 06:002.7221+0.0468
    25.07 05:002.6363-0.0295
    25.07 04:002.7666+0.0727
    25.07 03:002.8452-0.0232
    25.07 02:002.9259-0.0235
    25.07 01:002.9243
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
    мин: 0.86768
    макс: 2.9805
    за месяц:
    2.4959  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    30.07.20212.4569-0.0745
    29.07.20212.5314-0.1604
    28.07.20212.6918+0.1191
    27.07.20212.5727+0.0183
    26.07.20212.5544-0.2712
    25.07.20212.8256-0.0754
    24.07.20212.901+0.6146
    23.07.20212.2864+0.3789
    22.07.20211.9075+0.2051
    21.07.20211.7024+0.1872
    20.07.20211.5152-0.2001
    19.07.20211.7153-0.16
    18.07.20211.8753+0.1275
    17.07.20211.7478-0.2862
    16.07.20212.034-0.3057
    15.07.20212.3397+0.4854
    14.07.20211.8543+0.1378
    13.07.20211.7165+0.016
    12.07.20211.7005-0.1249
    11.07.20211.8254-0.1108
    10.07.20211.9362+0.3463
    09.07.20211.5899-0.1436
    08.07.20211.7335+0.1836
    07.07.20211.5499+0.3694
    06.07.20211.1805+0.1589
    05.07.20211.0216-0.0484
    04.07.20211.07+0.09852
    03.07.20210.97148+0.08939
    02.07.20210.88209-0.07341
    01.07.20210.9555+0.08782
    30.06.20210.86768
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
    мин: 0.66363
    макс: 2.9805
    за квартал:
    2.4959  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    30.07.20212.4569-0.0745
    29.07.20212.5314-0.1604
    28.07.20212.6918+0.1191
    27.07.20212.5727+0.0183
    26.07.20212.5544-0.2712
    25.07.20212.8256-0.0754
    24.07.20212.901+0.6146
    23.07.20212.2864+0.3789
    22.07.20211.9075+0.2051
    21.07.20211.7024+0.1872
    20.07.20211.5152-0.2001
    19.07.20211.7153-0.16
    18.07.20211.8753+0.1275
    17.07.20211.7478-0.2862
    16.07.20212.034-0.3057
    15.07.20212.3397+0.4854
    14.07.20211.8543+0.1378
    13.07.20211.7165+0.016
    12.07.20211.7005-0.1249
    11.07.20211.8254-0.1108
    10.07.20211.9362+0.3463
    09.07.20211.5899-0.1436
    08.07.20211.7335+0.1836
    07.07.20211.5499+0.3694
    06.07.20211.1805+0.1589
    05.07.20211.0216-0.0484
    04.07.20211.07+0.09852
    03.07.20210.97148+0.08939
    02.07.20210.88209-0.07341
    01.07.20210.9555+0.08782
    30.06.20210.86768+0.03765
    29.06.20210.83003+0.08198
    28.06.20210.74805+0.05456
    27.06.20210.69349+0.01372
    26.06.20210.67977-0.0541
    25.06.20210.73387-0.01551
    24.06.20210.74938+0.02636
    23.06.20210.72302+0.05939
    22.06.20210.66363-0.11552
    21.06.20210.77915-0.13129
    20.06.20210.91044-0.05214
    19.06.20210.96258-0.03147
    18.06.20210.99405-0.05425
    17.06.20211.0483+0.0102
    16.06.20211.0381-0.0109
    15.06.20211.049+0.0416
    14.06.20211.0074+0.02522
    13.06.20210.98218-0.01568
    12.06.20210.99786-0.14284
    11.06.20211.1407+0.0704
    10.06.20211.0703+0.0497
    09.06.20211.0206+0.0151
    08.06.20211.0055-0.1716
    07.06.20211.1771-0.0038
    06.06.20211.1809-0.0161
    05.06.20211.197-0.0116
    04.06.20211.2086-0.0624
    03.06.20211.271+0.0824
    02.06.20211.1886+0.0229
    01.06.20211.1657+0.0041
    31.05.20211.1616+0.0181
    30.05.20211.1435+0.0067
    29.05.20211.1368-0.1129
    28.05.20211.2497+0.0424
    26.05.20211.2073+0.1613
    25.05.20211.046-0.0152
    24.05.20211.0612-0.1233
    23.05.20211.1845+0.0495
    22.05.20211.135-0.031
    21.05.20211.166+0.1402
    20.05.20211.0258-0.1883
    19.05.20211.2141-0.2482
    18.05.20211.4623+0.0299
    17.05.20211.4324

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот