Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к польскому злотому

Обновлено: 25.09.2022 17:10:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 4.2945 PLN, а общий объем торгов за 24 часа – 923 316 573 PLN. Рыночная капитализация составляет 6 439 489 044 PLN. За последние 24 часа курс The Sandbox относительно польского злотого снизился на -3.26%. Изменение за неделю составило +1.72%.

=
Калькулятор SAND - PLN / Обратный расчет: курс польского злотого к The Sandbox
Покупать SAND?Продавать SAND?
33%67%

Графики

Динамика изменения курса the sandbox относительно польского злотого, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.2915
    макс: 4.4927
    за сутки:
      4.2945

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    25.09 17:104.2945+0.002
    25.09 17:004.2925+0.001
    25.09 16:504.2915-0.0191
    25.09 16:404.3106-0.0367
    25.09 16:304.3473-0.0072
    25.09 16:204.3545-0.008
    25.09 16:104.3625-0.0057
    25.09 16:034.3682-0.0021
    25.09 16:004.3703-0.0012
    25.09 15:504.3715+0.0069
    25.09 15:404.3646-0.0145
    25.09 15:304.3791-0.0022
    25.09 15:204.3813+0.0086
    25.09 15:104.3727+0.0019
    25.09 15:004.3708+0.011
    25.09 14:504.3598-0.0001
    25.09 14:404.3599-0.0017
    25.09 14:304.3616-0.0005
    25.09 14:204.3621+0.0036
    25.09 14:104.3585-0.0013
    25.09 14:034.3598-0.002
    25.09 14:004.3618-0.0005
    25.09 13:504.3623+0.0089
    25.09 13:404.3534+0.0078
    25.09 13:304.3456+0.0082
    25.09 13:204.3374-0.0065
    25.09 13:104.3439-0.0013
    25.09 13:004.3452+0.0038
    25.09 12:504.3414-0.0111
    25.09 12:404.3525-0.0005
    25.09 12:304.353+0.0038
    25.09 12:204.3492-0.0127
    25.09 12:104.3619+0.0005
    25.09 12:034.3614-
    25.09 12:004.3614+0.0001
    25.09 11:504.3613-0.0057
    25.09 11:404.367+0.004
    25.09 11:304.363-0.0009
    25.09 11:204.3639-0.0007
    25.09 11:104.3646+0.0032
    25.09 11:004.3614+0.0065
    25.09 10:504.3549-0.0109
    25.09 10:404.3658-0.0166
    25.09 10:304.3824+0.0147
    25.09 10:204.3677+0.0115
    25.09 10:104.3562-0.0085
    25.09 10:034.3647-0.0009
    25.09 10:004.3656+0.0006
    25.09 09:504.365+0.0038
    25.09 09:404.3612-0.0153
    25.09 09:304.3765+0.0053
    25.09 09:204.3712+0.0043
    25.09 09:104.3669-0.0034
    25.09 09:004.3703+0.0069
    25.09 08:504.3634+0.0058
    25.09 08:404.3576+0.0074
    25.09 08:304.3502-0.0349
    25.09 08:204.3851+0.002
    25.09 08:104.3831-0.0069
    25.09 08:034.39-0.0002
    25.09 08:004.3902-0.0005
    25.09 07:504.3907-0.003
    25.09 07:404.3937+0.0011
    25.09 07:304.3926+0.0074
    25.09 07:204.3852-0.0041
    25.09 07:104.3893+0.0095
    25.09 07:004.3798+0.0095
    25.09 06:504.3703+0.0057
    25.09 06:404.3646+0.0013
    25.09 06:304.3633+0.0114
    25.09 06:204.3519+0.0007
    25.09 06:104.3512-0.0076
    25.09 06:034.3588-0.0021
    25.09 06:004.3609-0.01
    25.09 05:504.3709+0.0032
    25.09 05:404.3677+0.0054
    25.09 05:304.3623+0.007
    25.09 05:204.3553+0.0087
    25.09 05:104.3466-0.0006
    25.09 05:004.3472-0.001
    25.09 04:504.3482+0.0037
    25.09 04:404.3445+0.0059
    25.09 04:304.3386-0.0045
    25.09 04:204.3431-0.0015
    25.09 04:104.3446-0.0034
    25.09 04:034.348-0.0002
    25.09 04:004.3482-0.0048
    25.09 03:504.353+0.0011
    25.09 03:404.3519+0.0163
    25.09 03:304.3356-0.0178
    25.09 03:204.3534+0.0045
    25.09 03:104.3489-0.0046
    25.09 03:004.3535-0.0023
    25.09 02:504.3558+0.0133
    25.09 02:404.3425-0.008
    25.09 02:304.3505-0.0028
    25.09 02:204.3533-0.0021
    25.09 02:104.3554+0.0012
    25.09 02:034.3542+0.0026
    25.09 02:004.3516-0.0238
    25.09 01:504.3754+0.0089
    25.09 01:404.3665-0.0019
    25.09 01:304.3684+0.0005
    25.09 01:204.3679-0.0125
    25.09 01:104.3804-0.0054
    25.09 01:004.3858-0.008
    25.09 00:504.3938+0.0047
    25.09 00:404.3891+0.0043
    25.09 00:304.3848-0.05
    25.09 00:204.4348-0.0458
    25.09 00:104.4806-0.0024
    25.09 00:034.483+0.0001
    25.09 00:004.4829-0.0011
    24.09 23:504.484+0.0135
    24.09 23:404.4705+0.0034
    24.09 23:304.4671-0.0038
    24.09 23:204.4709-0.0037
    24.09 23:104.4746+0.0046
    24.09 23:004.47-0.0124
    24.09 22:504.4824-0.005
    24.09 22:404.4874-0.0021
    24.09 22:304.4895-0.0032
    24.09 22:204.4927+0.0103
    24.09 22:104.4824-0.0073
    24.09 22:034.4897-0.0007
    24.09 22:004.4904+0.0081
    24.09 21:504.4823+0.0096
    24.09 21:404.4727-
    24.09 21:304.4727-0.0003
    24.09 21:204.473+0.0112
    24.09 21:104.4618-0.0058
    24.09 21:004.4676-0.0117
    24.09 20:504.4793-0.008
    24.09 20:404.4873-0.0052
    24.09 20:304.4925+0.0068
    24.09 20:204.4857+0.0247
    24.09 20:104.461+0.013
    24.09 20:034.448+0.0011
    24.09 20:004.4469+0.0008
    24.09 19:504.4461-0.0071
    24.09 19:404.4532+0.0084
    24.09 19:304.4448-0.0034
    24.09 19:204.4482-0.0047
    24.09 19:104.4529+0.0138
    24.09 19:004.4391+0.0011
    24.09 18:504.438+0.0022
    24.09 18:404.4358+0.0009
    24.09 18:304.4349-0.0026
    24.09 18:204.4375-0.0024
    24.09 18:104.4399-0.0001
    24.09 18:034.44+0.0006
    24.09 18:004.4394
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8462
    макс: 4.5678
    за неделю:
    4.2945  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    25.09 17:104.2945+0.001
    25.09 16:504.2915-0.0012
    25.09 15:504.3715+0.011
    25.09 14:504.3598-0.0005
    25.09 13:504.3623+0.0038
    25.09 12:504.3414+0.0001
    25.09 11:504.3613+0.0065
    25.09 10:504.3549+0.0006
    25.09 09:504.365+0.0069
    25.09 08:504.3634-0.0005
    25.09 07:504.3907+0.0095
    25.09 06:504.3703-0.01
    25.09 05:504.3709-0.001
    25.09 04:504.3482-0.0048
    25.09 03:504.353-0.0023
    25.09 02:504.3558-0.0238
    25.09 01:504.3754-0.008
    25.09 00:504.3938-0.0011
    24.09 23:504.484-0.0124
    24.09 22:504.4824+0.0081
    24.09 21:504.4823-0.0117
    24.09 20:504.4793+0.0008
    24.09 19:504.4461+0.0011
    24.09 18:504.438-0.0099
    24.09 17:504.4493-0.0068
    24.09 16:504.4776-0.0106
    24.09 15:504.5143-0.0138
    24.09 14:504.5121+0.0015
    24.09 13:504.4918+0.0001
    24.09 12:504.4986+0.0322
    24.09 11:504.4704-0.0109
    24.09 10:504.4609-0.0026
    24.09 09:504.4937+0.0151
    24.09 08:504.4823-0.0033
    24.09 07:504.5181+0.0141
    24.09 06:504.5053-0.0205
    24.09 05:504.5654+0.0015
    24.09 04:504.5678+0.0144
    24.09 03:504.5316-0.0171
    24.09 02:504.5216-0.0021
    24.09 01:504.531-0.0089
    24.09 00:504.523-0.0051
    23.09 23:504.5538-0.0179
    23.09 22:504.3837-0.0031
    23.09 21:504.2851+0.0173
    23.09 20:504.2799+0.0467
    23.09 19:504.2244-0.0019
    23.09 18:504.2753+0.0247
    23.09 17:504.1964-0.0414
    23.09 16:504.2369-0.0169
    23.09 15:504.2494+0.0119
    23.09 14:504.2101-0.0182
    23.09 13:504.2627-0.0028
    23.09 12:504.2574+0.0034
    23.09 11:504.263+0.016
    23.09 10:504.3178+0.002
    23.09 09:504.3693-0.0054
    23.09 08:504.3725+0.0007
    23.09 07:504.3762+0.0017
    23.09 06:504.3704+0.0116
    23.09 05:504.3052+0.0071
    23.09 04:504.3023-0.0171
    23.09 03:504.3145-0.0088
    23.09 02:504.3245-0.005
    23.09 01:504.3014-0.0033
    23.09 00:504.2704-0.0097
    22.09 23:504.304-0.0091
    22.09 22:504.3222-0.0016
    22.09 21:504.2823-0.0047
    22.09 20:504.2598+0.0281
    22.09 19:504.2211+0.0022
    22.09 18:504.1621-0.0118
    22.09 17:504.1775+0.011
    22.09 16:504.1531+0.0051
    22.09 15:504.1864+0.044
    22.09 14:504.115-0.0235
    22.09 13:504.1299-0.0007
    22.09 12:504.1119-0.0312
    22.09 11:504.133+0.0041
    22.09 10:504.0711+0.0132
    22.09 09:504.0257+0.0009
    22.09 08:504.0277-0.0053
    22.09 07:504.0222-0.0035
    22.09 06:504.0137+0.0179
    22.09 05:504.0042+0.0121
    22.09 04:503.9742-0.0023
    22.09 03:503.9653+0.0104
    22.09 02:503.9792+0.0077
    22.09 01:503.9358+0.0059
    22.09 00:503.9666+0.0182
    21.09 23:504.072-0.003
    21.09 22:504.1446-0.0128
    21.09 21:504.2668-0.0082
    21.09 20:504.1452-0.0058
    21.09 19:504.0836-0.0079
    21.09 18:504.0749+0.0059
    21.09 17:504.0765+0.0148
    21.09 16:504.0766-0.0083
    21.09 15:504.0985+0.0189
    21.09 14:504.0529+0.0148
    21.09 13:504.0277-0.0008
    21.09 12:504.0217-0.0062
    21.09 11:504.0102-0.0012
    21.09 10:504.0191+0.0403
    21.09 09:503.9789+0.0108
    21.09 08:504.0685+0.0092
    21.09 07:504.051-0.0081
    21.09 06:504.0442+0.0006
    21.09 05:504.0507-0.008
    21.09 04:504.0286+0.032
    21.09 03:504.0189+0.0084
    21.09 02:503.9877-0.0034
    21.09 01:504.0118-0.0066
    21.09 00:504.023-0.0037
    20.09 23:504.0461-0.0075
    20.09 22:504.0516+0.0051
    20.09 21:504.0258+0.0064
    20.09 20:504.0222+0.0157
    20.09 19:504.0546+0.0297
    20.09 18:504.0092+0.0262
    20.09 17:503.9842+0.0067
    20.09 16:503.9719+0.0184
    20.09 15:503.9941+0.0105
    20.09 14:503.9928+0.0043
    20.09 13:504.0027+0.0002
    20.09 12:503.9914+0.0014
    20.09 11:504.0095-0.005
    20.09 10:504.0119+0.0053
    20.09 09:504.0086-0.01
    20.09 08:504.0249-0.0002
    20.09 07:504.0171+0.0118
    20.09 06:504.0152+0.0059
    20.09 05:504.0391+0.0015
    20.09 04:504.032+0.0118
    20.09 03:504.011-0.0059
    20.09 02:504.0331+0.0119
    20.09 01:504.029-0.0046
    20.09 00:504.0245+0.0005
    19.09 23:503.9966-0.0124
    19.09 22:504.0194+0.004
    19.09 21:503.9741+0.0144
    19.09 20:503.9339+0.0051
    19.09 19:503.9753+0.0024
    19.09 18:503.9592-0.025
    19.09 17:504.017+0.023
    19.09 16:503.9741+0.003
    19.09 15:503.9335+0.0077
    19.09 14:503.9018-0.0136
    19.09 13:503.9268+0.0124
    19.09 12:503.8641-0.0091
    19.09 11:503.8686+0.0031
    19.09 10:503.8752+0.0162
    19.09 09:503.8603+0.0004
    19.09 08:503.9214+0.0116
    19.09 07:503.8836+0.0135
    19.09 06:503.8482+0.0134
    19.09 05:503.8462+0.0026
    19.09 04:503.9329+0.0019
    19.09 03:503.9456-0.0093
    19.09 02:503.9089+0.0079
    19.09 01:503.9221-0.0017
    19.09 00:503.9546-0.0128
    18.09 23:504.0871-0.0015
    18.09 22:504.1151+0.0005
    18.09 21:504.125-0.0326
    18.09 20:504.1537+0.0068
    18.09 19:504.1801+0.0056
    18.09 18:504.2335+0.003
    18.09 17:504.2217
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
    мин: 3.8462
    макс: 5.0145
    за месяц:
      4.2945
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    24.09.20224.4719+0.1162
    23.09.20224.3557+0.1857
    22.09.20224.17+0.0954
    21.09.20224.0746+0.051
    20.09.20224.0236+0.0879
    19.09.20223.9357-0.2512
    18.09.20224.1869-0.0035
    17.09.20224.1904+0.1147
    16.09.20224.0757-0.0447
    15.09.20224.1204-0.0829
    14.09.20224.2033-0.1525
    13.09.20224.3558-0.1557
    12.09.20224.5115-0.0733
    11.09.20224.5848-0.0351
    10.09.20224.6199+0.1052
    09.09.20224.5147+0.2314
    08.09.20224.2833+0.0955
    07.09.20224.1878-0.2791
    06.09.20224.4669-0.0844
    05.09.20224.5513+0.0417
    04.09.20224.5096+0.1243
    03.09.20224.3853-0.0155
    02.09.20224.4008-0.0142
    01.09.20224.415-0.0919
    31.08.20224.5069-0.0961
    30.08.20224.603+0.0657
    29.08.20224.5373-0.0414
    28.08.20224.5787+0.0225
    27.08.20224.5562-0.2654
    26.08.20224.8216-0.1929
    25.08.20225.0145
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
    мин: 3.8462
    макс: 6.5452
    за квартал:
      4.2945
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    24.09.20224.4719+0.1162
    23.09.20224.3557+0.1857
    22.09.20224.17+0.0954
    21.09.20224.0746+0.051
    20.09.20224.0236+0.0879
    19.09.20223.9357-0.2512
    18.09.20224.1869-0.0035
    17.09.20224.1904+0.1147
    16.09.20224.0757-0.0447
    15.09.20224.1204-0.0829
    14.09.20224.2033-0.1525
    13.09.20224.3558-0.1557
    12.09.20224.5115-0.0733
    11.09.20224.5848-0.0351
    10.09.20224.6199+0.1052
    09.09.20224.5147+0.2314
    08.09.20224.2833+0.0955
    07.09.20224.1878-0.2791
    06.09.20224.4669-0.0844
    05.09.20224.5513+0.0417
    04.09.20224.5096+0.1243
    03.09.20224.3853-0.0155
    02.09.20224.4008-0.0142
    01.09.20224.415-0.0919
    31.08.20224.5069-0.0961
    30.08.20224.603+0.0657
    29.08.20224.5373-0.0414
    28.08.20224.5787+0.0225
    27.08.20224.5562-0.2654
    26.08.20224.8216-0.1929
    25.08.20225.0145-0.0035
    24.08.20225.018+0.0056
    23.08.20225.0124+0.0561
    22.08.20224.9563-0.0496
    21.08.20225.0059+0.0247
    20.08.20224.9812-0.1086
    19.08.20225.0898-0.5694
    18.08.20225.6592-0.1355
    17.08.20225.7947-0.1476
    16.08.20225.9423-0.1751
    15.08.20226.1174-0.0638
    14.08.20226.1812+0.0918
    13.08.20226.0894+0.1021
    12.08.20225.9873-0.0745
    11.08.20226.0618+0.1585
    10.08.20225.9033-0.1668
    09.08.20226.0701-0.1818
    08.08.20226.2519+0.1442
    07.08.20226.1077-0.0973
    06.08.20226.205+0.0744
    05.08.20226.1306+0.1784
    04.08.20225.9522-0.0033
    03.08.20225.9555+0.0531
    02.08.20225.9024-0.1113
    01.08.20226.0137-0.2397
    31.07.20226.2534-0.0367
    30.07.20226.2901+0.0337
    29.07.20226.2564+0.0577
    28.07.20226.1987+0.4158
    27.07.20225.7829+0.3034
    26.07.20225.4795-0.3366
    25.07.20225.8161-0.4331
    24.07.20226.2492+0.029
    23.07.20226.2202-0.1826
    22.07.20226.4028+0.0931
    21.07.20226.3097-0.2355
    20.07.20226.5452+0.0059
    19.07.20226.5393+0.4501
    18.07.20226.0892+0.3175
    17.07.20225.7717-0.0508
    16.07.20225.8225+0.1445
    15.07.20225.678+0.0753
    14.07.20225.6027+0.2685
    13.07.20225.3342-0.0211
    12.07.20225.3553-0.0081
    11.07.20225.3634-0.1354
    10.07.20225.4988-0.2728
    09.07.20225.7716-0.0722
    08.07.20225.8438-0.1529
    07.07.20225.9967+0.1684
    06.07.20225.8283+0.3981
    05.07.20225.4302+0.3321
    04.07.20225.0981

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот