Курсы криптовалют к Vaulta

Bitcoin 64246.13
Эфириум 1904.67
Tether USDt 0.99907
BNB 588.59
USDC 0.99979
XRP 1.0811
Solana 73.7323
TRON 0.32827
Hyperliquid 55.0698
Dogecoin 0.06998
UNUS SED LEO 9.7775
Decimal 0.74774
Zcash 457.45
Monero 355.14
Chainlink 8.3506
Cardano 0.16871
Stellar 0.17023
Canton 0.12031
Dai 0.99951
Bitcoin Cash 214.28

Все криптовалюты » Польский злотый » Vaulta

Курс польского злотого (PLN) к Vaulta (A)

Обновлено: 31.07.2026 07:50:03


	=
Калькулятор PLN - A / Обратный расчет: курс Vaulta к польскому злотому

Графики

Динамика изменения курса польского злотого относительно vaulta, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.309

макс: 4.4001

за сутки:

4.3847

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 07:50	4.3847	-0.0008
31.07 07:40	4.3855	-0.0037
31.07 07:30	4.3892	+0.003
31.07 07:20	4.3862	+0.0005
31.07 07:10	4.3857	+0.0021
31.07 07:03	4.3836	+0.0024
31.07 07:00	4.3812	-0.0042
31.07 06:50	4.3854	+0.0076
31.07 06:40	4.3778	+0.0019
31.07 06:30	4.3759	-0.0141
31.07 06:20	4.39	-0.0037
31.07 06:10	4.3937	+0.0052
31.07 06:00	4.3885	-0.0059
31.07 05:50	4.3944	+0.0012
31.07 05:40	4.3932	+0.0005
31.07 05:30	4.3927	+0.0052
31.07 05:20	4.3875	-0.0078
31.07 05:10	4.3953	+0.0016
31.07 05:03	4.3937	-0.0019
31.07 05:00	4.3956	+0.0239
31.07 04:50	4.3717	+0.0027
31.07 04:45	4.369	+0.0203
31.07 04:30	4.3487	+0.0084
31.07 04:20	4.3403	-0.0129
31.07 04:10	4.3532	-0.003
31.07 04:00	4.3562	+0.001
31.07 03:50	4.3552	-0.0041
31.07 03:40	4.3593	-0.0011
31.07 03:30	4.3604	-0.0037
31.07 03:20	4.3641	+0.0074
31.07 03:10	4.3567	-0.0105
31.07 03:03	4.3672	+0.0001
31.07 03:00	4.3671	+0.0023
31.07 02:50	4.3648	+0.0118
31.07 02:40	4.353	+0.0051
31.07 02:30	4.3479	+0.0014
31.07 02:20	4.3465	-0.0006
31.07 02:10	4.3471	+0.0045
31.07 02:00	4.3426	+0.0134
31.07 01:50	4.3292	+0.0027
31.07 01:40	4.3265	-0.0018
31.07 01:30	4.3283	-0.0016
31.07 01:20	4.3299	-0.0047
31.07 01:10	4.3346	-0.0024
31.07 01:03	4.337	-0.0013
31.07 01:00	4.3383	+0.0007
31.07 00:50	4.3376	+0.0003
31.07 00:40	4.3373	-0.0024
31.07 00:30	4.3397	-0.0066
31.07 00:20	4.3463	-0.0133
31.07 00:10	4.3596	+0.0011
31.07 00:00	4.3585	+0.0027
30.07 23:50	4.3558	-0.0021
30.07 23:40	4.3579	+0.0037
30.07 23:30	4.3542	-0.0059
30.07 23:20	4.3601	+0.0049
30.07 23:10	4.3552	-0.0116
30.07 23:03	4.3668	+0.008
30.07 23:00	4.3588	+0.0004
30.07 22:50	4.3584	+0.0024
30.07 22:40	4.356	-0.0002
30.07 22:30	4.3562	-0.0035
30.07 22:20	4.3597	-0.0048
30.07 22:10	4.3645	-0.0035
30.07 22:00	4.368	+0.0035
30.07 21:50	4.3645	-0.0005
30.07 21:40	4.365	+0.0017
30.07 21:30	4.3633	-0.0084
30.07 21:20	4.3717	+0.0067
30.07 21:10	4.365	-
30.07 21:03	4.365	-0.0011
30.07 21:00	4.3661	-0.0171
30.07 20:50	4.3832	-0.001
30.07 20:40	4.3842	-0.0048
30.07 20:30	4.389	-0.0111
30.07 20:20	4.4001	+0.0083
30.07 20:10	4.3918	+0.0114
30.07 20:00	4.3804	+0.0005
30.07 19:50	4.3799	+0.0058
30.07 19:40	4.3741	-0.0003
30.07 19:30	4.3744	+0.0093
30.07 19:20	4.3651	+0.0024
30.07 19:10	4.3627	-0.0061
30.07 19:03	4.3688	-
30.07 19:00	4.3688	-0.0003
30.07 18:50	4.3691	+0.0003
30.07 18:40	4.3688	-0.0022
30.07 18:30	4.371	-0.0005
30.07 18:20	4.3715	+0.0145
30.07 18:10	4.357	+0.0047
30.07 18:00	4.3523	+0.0171
30.07 17:50	4.3352	-0.0001
30.07 17:40	4.3353	-0.0035
30.07 17:30	4.3388	-0.0075
30.07 17:20	4.3463	+0.0114
30.07 17:10	4.3349	-0.0002
30.07 17:03	4.3351	+0.0008
30.07 17:00	4.3343	-0.0191
30.07 16:50	4.3534	-0.0047
30.07 16:40	4.3581	-0.0038
30.07 16:30	4.3619	+0.0019
30.07 16:20	4.36	+0.0061
30.07 16:10	4.3539	+0.0069
30.07 16:00	4.347	+0.0155
30.07 15:50	4.3315	+0.0023
30.07 15:40	4.3292	+0.0136
30.07 15:30	4.3156	+0.002
30.07 15:20	4.3136	-0.005
30.07 15:10	4.3186	+0.0078
30.07 15:03	4.3108	+0.0018
30.07 15:00	4.309	-0.0248
30.07 14:50	4.3338	-0.0164
30.07 14:40	4.3502	-0.0158
30.07 14:30	4.366	-0.0068
30.07 14:20	4.3728	-0.0028
30.07 14:10	4.3756	+0.0007
30.07 14:00	4.3749	+0.0162
30.07 13:50	4.3587	+0.002
30.07 13:40	4.3567	+0.0056
30.07 13:30	4.3511	+0.0013
30.07 13:20	4.3498	-0.0042
30.07 13:10	4.354	+0.0015
30.07 13:03	4.3525	+0.0004
30.07 13:00	4.3521	+0.0106
30.07 12:50	4.3415	+0.01
30.07 12:40	4.3315	-0.0049
30.07 12:30	4.3364	-0.0156
30.07 12:20	4.352	-0.0144
30.07 12:10	4.3664	-0.0064
30.07 12:03	4.3728	-0.0018
30.07 12:00	4.3746	+0.0162
30.07 11:50	4.3584	-0.0047
30.07 11:40	4.3631	-0.0015
30.07 11:30	4.3646	-0.0042
30.07 11:20	4.3688	-0.0075
30.07 11:10	4.3763	+0.001
30.07 11:00	4.3753	+0.0051
30.07 10:50	4.3702	+0.0034
30.07 10:40	4.3668	+0.0025
30.07 10:30	4.3643	-0.0023
30.07 10:20	4.3666	-0.0077
30.07 10:10	4.3743	-0.0062
30.07 10:03	4.3805	+0.002
30.07 10:00	4.3785	-0.012
30.07 08:40	4.3905	-0.0059
30.07 08:30	4.3964	+0.0035
30.07 08:20	4.3929	+0.0003
30.07 08:10	4.3926	+0.0019
30.07 08:03	4.3907	-
30.07 08:00	4.3907

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9654

макс: 4.4826

за неделю:

4.3847

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 07:50	4.3847	-0.0042
31.07 06:50	4.3854	-0.0059
31.07 05:50	4.3944	+0.0239
31.07 04:50	4.3717	+0.001
31.07 03:50	4.3552	+0.0023
31.07 02:50	4.3648	+0.0134
31.07 01:50	4.3292	+0.0007
31.07 00:50	4.3376	+0.0027
30.07 23:50	4.3558	+0.0004
30.07 22:50	4.3584	+0.0035
30.07 21:50	4.3645	-0.0171
30.07 20:50	4.3832	+0.0005
30.07 19:50	4.3799	-0.0003
30.07 18:50	4.3691	+0.0171
30.07 17:50	4.3352	-0.0191
30.07 16:50	4.3534	+0.0155
30.07 15:50	4.3315	-0.0248
30.07 14:50	4.3338	+0.0162
30.07 13:50	4.3587	+0.0106
30.07 12:50	4.3415	+0.0162
30.07 11:50	4.3584	+0.0051
30.07 10:50	4.3702	-0.012
30.07 08:40	4.3905	-0.0055
30.07 07:50	4.3962	-0.0002
30.07 06:50	4.3923	-0.0009
30.07 05:50	4.3734	-0.0544
30.07 04:50	4.429	-0.0028
30.07 03:50	4.4718	+0.0032
30.07 02:50	4.4357	-0.0067
30.07 01:50	4.4518	-0.0129
30.07 00:50	4.4826	+0.0084
29.07 23:50	4.4756	+0.0119
29.07 22:50	4.4492	+0.0161
29.07 21:50	4.3679	-0.013
29.07 20:50	4.3919	-0.0013
29.07 19:50	4.3966	+0.0278
29.07 18:50	4.3943	-0.0048
29.07 17:50	4.3934	+0.0151
29.07 16:50	4.3772	-0.0091
29.07 15:50	4.3845	-0.0035
29.07 14:50	4.3477	+0.0092
29.07 13:50	4.3423	+0.0012
29.07 12:50	4.3174	-0.0005
29.07 11:50	4.3358	+0.0013
29.07 10:50	4.3175	-0.0053
29.07 09:50	4.3299	+0.0052
29.07 08:50	4.3324	+0.0062
29.07 07:50	4.3593	+0.001
29.07 06:50	4.3012	+0.014
29.07 05:50	4.2468	+0.0117
29.07 04:50	4.2391	+0.0017
29.07 03:50	4.2218	+0.0008
29.07 02:50	4.2242	+0.0117
29.07 01:50	4.2314	-0.0003
29.07 00:50	4.2202	-0.005
28.07 23:50	4.221	+0.0011
28.07 22:50	4.2308	+0.0043
28.07 21:50	4.2284	+0.0026
28.07 20:50	4.2198	-0.0086
28.07 19:50	4.2012	+0.0166
28.07 18:50	4.217	-0.007
28.07 17:50	4.2531	-0.0084
28.07 16:50	4.2898	+0.0043
28.07 15:50	4.2417	-0.0184
28.07 14:50	4.2247	-0.0046
28.07 13:50	4.2541	+0.0031
28.07 12:50	4.2554	+0.0003
28.07 11:50	4.2565	-0.0033
28.07 10:50	4.2575	+0.0027
28.07 09:50	4.2459	+0.0073
28.07 08:50	4.2484	-0.0105
28.07 07:50	4.2847	-0.001
28.07 06:50	4.2666	+0.0007
28.07 05:50	4.2442	+0.0028
28.07 04:50	4.2358	-0.0045
28.07 03:50	4.2222	-0.0101
28.07 02:50	4.2374	+0.0233
28.07 01:50	4.1314	-0.0027
28.07 00:50	4.1133	-0.0001
27.07 23:50	4.0751	-0.0035
27.07 22:50	4.0787	-0.0099
27.07 21:50	4.0903	-0.0021
27.07 20:50	4.101	+0.0032
27.07 19:50	4.0836	+0.0128
27.07 18:50	4.0891	-0.0044
27.07 17:50	4.0832	+0.0236
27.07 16:50	4.0344	+0.0059
27.07 15:50	4.0525	-0.0049
27.07 14:50	4.0288	-0.0068
27.07 13:50	4.0764	-0.0062
27.07 12:50	4.0921	-0.0078
27.07 11:50	4.1435	-0.0091
27.07 10:50	4.1549	+0.0497
27.07 09:50	4.1276	-0.0107
27.07 08:50	4.1074	+0.0007
27.07 07:50	4.127	-0.0065
27.07 06:50	4.1547	+0.0229
27.07 05:50	4.1398	-0.0071
27.07 04:50	4.1719	+0.0146
27.07 03:50	4.1506	+0.0034
27.07 02:50	4.1439	-0.0007
27.07 01:50	4.149	+0.0097
27.07 00:50	4.1692	-0.0013
26.07 23:50	4.1715	+0.0029
26.07 22:50	4.1572	-0.0106
26.07 21:50	4.1552	-0.0118
26.07 20:50	4.193	-0.0035
26.07 19:50	4.196	-0.0065
26.07 18:50	4.1949	-0.0217
26.07 17:50	4.1988	-0.0007
26.07 16:50	4.2358	+0.0006
26.07 15:50	4.2376	-0.001
26.07 14:50	4.2391	+0.0018
26.07 13:50	4.2313	+0.0055
26.07 12:50	4.2289	+0.002
26.07 11:50	4.2103	-0.0003
26.07 10:50	4.1952	-0.0086
26.07 09:50	4.187	-0.0029
26.07 08:50	4.1784	-0.0021
26.07 07:50	4.1424	+0.005
26.07 06:50	4.1769	-0.0061
26.07 05:50	4.2328	-0.0023
26.07 04:50	4.2488	+0.0014
26.07 03:50	4.2422	-0.0024
26.07 02:50	4.2556	+0.0007
26.07 01:50	4.2542	-0.0009
26.07 00:50	4.2554	+0.001
25.07 23:50	4.2601	-0.0006
25.07 22:50	4.2555	+0.0053
25.07 21:50	4.2508	+0.0034
25.07 20:50	4.2373	-0.0032
25.07 19:50	4.2547	-0.0088
25.07 18:50	4.2736	+0.0016
25.07 17:50	4.278	+0.0116
25.07 16:50	4.2509	+0.0004
25.07 15:50	4.2542	-0.0004
25.07 14:50	4.2558	-0.0073
25.07 13:50	4.2578	+0.003
25.07 12:50	4.2549	+0.0078
25.07 11:50	4.2441	+0.0038
25.07 10:50	4.241	-0.0007
25.07 09:50	4.2292	-0.0018
25.07 08:50	4.2241	+0.0039
25.07 07:50	4.1905	-0.0018
25.07 06:50	4.207	+0.005
25.07 05:50	4.2044	-0.0005
25.07 04:50	4.2281	+0.0059
25.07 03:50	4.2206	-0.0022
25.07 02:50	4.2084	-0.0008
25.07 01:50	4.2296	-0.0062
25.07 00:50	4.2605	+0.0176
24.07 23:50	4.1438	+0.0052
24.07 22:50	4.1124	+0.0005
24.07 21:50	4.112	-0.0224
24.07 20:50	4.1342	+0.0002
24.07 19:50	4.1491	-0.0122
24.07 18:50	4.1291	-0.0038
24.07 17:50	4.1496	+0.0166
24.07 16:50	4.1088	-0.0015
24.07 15:50	4.0531	-0.0064
24.07 14:50	4.0503	+0.0084
24.07 13:50	4.0229	-0.0156
24.07 12:50	4.0103	-0.002
24.07 11:50	4.0361	+0.0165
24.07 10:50	4.0187	+0.0163
24.07 09:50	4.0087	-0.014
24.07 08:50	3.9654

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 3.3874

макс: 4.4826

за месяц:

4.3847

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	4.3882	+0.0312
29.07.2026	4.357	+0.1194
28.07.2026	4.2376	+0.134
27.07.2026	4.1036	-0.087
26.07.2026	4.1906	-0.0531
25.07.2026	4.2437	+0.1423
24.07.2026	4.1014	+0.0791
23.07.2026	4.0223	+0.0522
22.07.2026	3.9701	+0.0317
21.07.2026	3.9384	-0.0218
20.07.2026	3.9602	+0.0848
19.07.2026	3.8754	+0.111
18.07.2026	3.7644	+0.0619
17.07.2026	3.7025	+0.1433
16.07.2026	3.5592	+0.0786
15.07.2026	3.4806	-0.1318
14.07.2026	3.6124	+0.0259
13.07.2026	3.5865	-0.0009
12.07.2026	3.5874	+0.1326
11.07.2026	3.4548	+0.0674
10.07.2026	3.3874	-0.0637
09.07.2026	3.4511	-0.049
08.07.2026	3.5001	-0.0575
07.07.2026	3.5576	-0.0749
06.07.2026	3.6325	-0.0155
05.07.2026	3.648	-0.2094
04.07.2026	3.8574	-0.1885
03.07.2026	4.0459	-0.103
02.07.2026	4.1489	-0.0221
01.07.2026	4.171	-0.1362
30.06.2026	4.3072

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 2.8736

макс: 4.4826

за квартал:

4.3847

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	4.3882	+0.0312
29.07.2026	4.357	+0.1194
28.07.2026	4.2376	+0.134
27.07.2026	4.1036	-0.087
26.07.2026	4.1906	-0.0531
25.07.2026	4.2437	+0.1423
24.07.2026	4.1014	+0.0791
23.07.2026	4.0223	+0.0522
22.07.2026	3.9701	+0.0317
21.07.2026	3.9384	-0.0218
20.07.2026	3.9602	+0.0848
19.07.2026	3.8754	+0.111
18.07.2026	3.7644	+0.0619
17.07.2026	3.7025	+0.1433
16.07.2026	3.5592	+0.0786
15.07.2026	3.4806	-0.1318
14.07.2026	3.6124	+0.0259
13.07.2026	3.5865	-0.0009
12.07.2026	3.5874	+0.1326
11.07.2026	3.4548	+0.0674
10.07.2026	3.3874	-0.0637
09.07.2026	3.4511	-0.049
08.07.2026	3.5001	-0.0575
07.07.2026	3.5576	-0.0749
06.07.2026	3.6325	-0.0155
05.07.2026	3.648	-0.2094
04.07.2026	3.8574	-0.1885
03.07.2026	4.0459	-0.103
02.07.2026	4.1489	-0.0221
01.07.2026	4.171	-0.1362
30.06.2026	4.3072	-0.0074
29.06.2026	4.3146	-0.0934
28.06.2026	4.408	+0.0686
27.06.2026	4.3394	-0.0314
26.06.2026	4.3708	+0.0253
25.06.2026	4.3455	+0.1124
24.06.2026	4.2331	+0.0952
23.06.2026	4.1379	+0.0643
22.06.2026	4.0736	-0.0582
21.06.2026	4.1318	+0.0644
20.06.2026	4.0674	+0.0154
19.06.2026	4.052	+0.2297
18.06.2026	3.8223	+0.1128
17.06.2026	3.7095	-0.0461
16.06.2026	3.7556	+0.0571
15.06.2026	3.6985	-0.1025
14.06.2026	3.801	+0.0592
13.06.2026	3.7418	-0.0904
12.06.2026	3.8322	-0.1304
11.06.2026	3.9626	-0.3277
10.06.2026	4.2903	+0.0064
09.06.2026	4.2839	+0.0503
08.06.2026	4.2336	-0.0946
07.06.2026	4.3282	-0.1124
06.06.2026	4.4406	+0.1568
05.06.2026	4.2838	+0.2424
04.06.2026	4.0414	+0.2987
03.06.2026	3.7427	+0.0232
02.06.2026	3.7195	+0.119
01.06.2026	3.6005	-0.0029
31.05.2026	3.6034	+0.0521
30.05.2026	3.5513	-0.0993
29.05.2026	3.6506	-0.1174
28.05.2026	3.768	+0.1996
27.05.2026	3.5684	+0.0821
26.05.2026	3.4863	+0.0127
25.05.2026	3.4736	+0.0151
24.05.2026	3.4585	-0.0046
23.05.2026	3.4631	+0.0774
22.05.2026	3.3857	+0.0365
21.05.2026	3.3492	-0.0335
20.05.2026	3.3827	-0.0048
19.05.2026	3.3875	-0.0166
18.05.2026	3.4041	+0.1303
17.05.2026	3.2738	+0.0481
16.05.2026	3.2257	+0.1351
15.05.2026	3.0906	+0.0788
14.05.2026	3.0118	+0.0582
13.05.2026	2.9536	+0.0307
12.05.2026	2.9229	+0.0493
11.05.2026	2.8736	-0.0097
10.05.2026	2.8833	-0.0293
09.05.2026	2.9126	-0.0489
08.05.2026	2.9615	-0.0987
07.05.2026	3.0602	-0.0273
06.05.2026	3.0875	-0.0364
05.05.2026	3.1239	+0.016
04.05.2026	3.1079	-0.0041
03.05.2026	3.112	+0.0339
02.05.2026	3.0781	-0.0382
01.05.2026	3.1163

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот