Курсы криптовалют к Vaulta

Bitcoin 75188.13
Эфириум 2132.65
Tether USDt 0.9988
BNB 689.25
USDC 0.99977
XRP 1.0973
Solana 86.5311
TRON 0.31741
Zcash 1161.09
Hyperliquid 75.2037
Monero 586.54
Dogecoin 0.06988
UNUS SED LEO 9.2893
Chainlink 10.6487
Cardano 0.17717
Stellar 0.14725
Ethena USDe 0.99901
Bitcoin Cash 237.67
NEAR Protocol 3.6174
Dai 1.0004

Все криптовалюты » Польский злотый » Vaulta

Курс польского злотого (PLN) к Vaulta (A)

Обновлено: 10.11.2026 02:30:01


	=
Калькулятор PLN - A / Обратный расчет: курс Vaulta к польскому злотому

Графики

Динамика изменения курса польского злотого относительно vaulta, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.242

макс: 3.4802

за сутки:

3.3552

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 02:30	3.3552	+0.0066
10.11 02:20	3.3486	+0.0032
10.11 02:10	3.3454	+0.015
10.11 02:00	3.3304	+0.0012
10.11 01:50	3.3292	-0.0056
10.11 01:40	3.3348	-0.0114
10.11 01:30	3.3462	-0.0023
10.11 01:20	3.3485	-0.0004
10.11 01:10	3.3489	+0.0086
10.11 01:03	3.3403	+0.0023
10.11 01:00	3.338	-0.0054
10.11 00:50	3.3434	+0.0001
10.11 00:40	3.3433	-0.0051
10.11 00:30	3.3484	+0.0017
10.11 00:20	3.3467	+0.0124
10.11 00:10	3.3343	+0.0111
10.11 00:00	3.3232	+0.0018
09.11 23:55	3.3214	+0.0059
09.11 23:40	3.3155	+0.0152
09.11 23:30	3.3003	+0.0018
09.11 23:20	3.2985	-0.0155
09.11 23:10	3.314	-0.0014
09.11 23:03	3.3154	-
09.11 23:00	3.3154	+0.005
09.11 22:50	3.3104	-0.0027
09.11 22:40	3.3131	-0.0117
09.11 22:30	3.3248	+0.0014
09.11 22:20	3.3234	+0.0023
09.11 22:10	3.3211	-0.0026
09.11 22:00	3.3237	+0.001
09.11 21:50	3.3227	+0.0008
09.11 21:40	3.3219	-0.012
09.11 21:30	3.3339	+0.0077
09.11 21:20	3.3262	+0.0111
09.11 21:10	3.3151	-0.0015
09.11 21:03	3.3166	+0.0012
09.11 21:00	3.3154	-0.0019
09.11 20:50	3.3173	+0.0028
09.11 20:40	3.3145	+0.0043
09.11 20:30	3.3102	+0.008
09.11 20:20	3.3022	+0.0013
09.11 20:10	3.3009	+0.0006
09.11 20:00	3.3003	-0.0005
09.11 19:50	3.3008	+0.0093
09.11 19:40	3.2915	+0.0081
09.11 19:30	3.2834	+0.0077
09.11 19:20	3.2757	+0.0072
09.11 19:10	3.2685	+0.0259
09.11 19:03	3.2426	-0.0035
09.11 19:00	3.2461	+0.0041
09.11 18:50	3.242	-0.0116
09.11 18:40	3.2536	-0.0233
09.11 18:30	3.2769	-0.0116
09.11 18:20	3.2885	-0.0071
09.11 18:10	3.2956	+0.0016
09.11 18:00	3.294	-0.0091
09.11 17:50	3.3031	-0.0132
09.11 17:40	3.3163	-0.0002
09.11 17:30	3.3165	+0.0061
09.11 17:20	3.3104	-0.0034
09.11 17:10	3.3138	-0.0009
09.11 17:03	3.3147	+0.0015
09.11 17:00	3.3132	+0.0008
09.11 16:50	3.3124	-0.0007
09.11 16:40	3.3131	+0.0004
09.11 16:30	3.3127	+0.0004
09.11 16:20	3.3123	+0.0058
09.11 16:10	3.3065	-0.0098
09.11 16:00	3.3163	-0.0123
09.11 15:50	3.3286	-0.0027
09.11 15:40	3.3313	-0.0162
09.11 15:30	3.3475	-0.0068
09.11 15:20	3.3543	-0.0063
09.11 15:10	3.3606	-0.0276
09.11 15:03	3.3882	-0.0012
09.11 15:00	3.3894	+0.0033
09.11 14:50	3.3861	+0.0112
09.11 14:40	3.3749	-0.0025
09.11 14:30	3.3774	+0.0039
09.11 14:20	3.3735	-0.0326
09.11 14:10	3.4061	+0.0093
09.11 14:00	3.3968	+0.0046
09.11 13:50	3.3922	+0.0018
09.11 13:40	3.3904	+0.01
09.11 13:30	3.3804	-0.0058
09.11 13:20	3.3862	-0.0063
09.11 13:10	3.3925	+0.0083
09.11 13:03	3.3842	+0.0038
09.11 13:00	3.3804	-0.0021
09.11 12:50	3.3825	+0.0011
09.11 12:40	3.3814	-0.0199
09.11 12:30	3.4013	+0.0044
09.11 12:20	3.3969	+0.0022
09.11 12:10	3.3947	+0.0013
09.11 12:00	3.3934	-0.0056
09.11 11:50	3.399	-0.0107
09.11 11:40	3.4097	+0.0024
09.11 11:30	3.4073	-0.0356
09.11 11:20	3.4429	-0.0202
09.11 11:10	3.4631	-0.0168
09.11 11:03	3.4799	-0.0003
09.11 11:00	3.4802	+0.0091
09.11 10:50	3.4711	+0.0152
09.11 10:40	3.4559	-0.0057
09.11 10:30	3.4616	+0.0091
09.11 10:20	3.4525	+0.0126
09.11 10:10	3.4399	+0.0223
09.11 10:00	3.4176	+0.0033
09.11 09:50	3.4143	+0.0024
09.11 09:40	3.4119	+0.0109
09.11 09:30	3.401	-0.0038
09.11 09:20	3.4048	+0.0185
09.11 09:10	3.3863	+0.0064
09.11 09:03	3.3799	+0.0053
09.11 09:00	3.3746	+0.0061
09.11 08:50	3.3685	-0.0045
09.11 08:40	3.373	+0.0058
09.11 08:30	3.3672	+0.0075
09.11 08:20	3.3597	-0.0002
09.11 08:10	3.3599	+0.005
09.11 08:00	3.3549	+0.0057
09.11 07:50	3.3492	+0.0073
09.11 07:40	3.3419	-0.0083
09.11 07:30	3.3502	+0.0052
09.11 07:20	3.345	-0.0031
09.11 07:10	3.3481	-0.003
09.11 07:03	3.3511	+0.0017
09.11 07:00	3.3494	+0.0077
09.11 06:50	3.3417	+0.0001
09.11 06:40	3.3416	+0.0021
09.11 06:30	3.3395	-0.0073
09.11 06:20	3.3468	+0.0193
09.11 06:10	3.3275	+0.0113
09.11 06:00	3.3162	+0.0057
09.11 05:50	3.3105	-0.0006
09.11 05:40	3.3111	-0.0032
09.11 05:30	3.3143	-0.0047
09.11 05:20	3.319	+0.0067
09.11 05:10	3.3123	-0.0143
09.11 05:03	3.3266	+0.0025
09.11 05:00	3.3241	+0.0037
09.11 04:50	3.3204	-0.0125
09.11 04:40	3.3329	-0.0017
09.11 04:30	3.3346	+0.0007
09.11 04:20	3.3339	+0.0284
09.11 04:10	3.3055	-0.0252
09.11 04:00	3.3307	-0.0081
09.11 03:50	3.3388	-0.0003
09.11 03:40	3.3391	-0.0017
09.11 03:30	3.3408	+0.0024
09.11 03:20	3.3384	-0.0203
09.11 03:10	3.3587	+0.0052
09.11 03:03	3.3535	-0.0027
09.11 03:00	3.3562

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0235

макс: 3.4802

за неделю:

3.3552

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 02:30	3.3552	+0.0012
10.11 01:50	3.3292	-0.0054
10.11 00:50	3.3434	+0.0018
09.11 23:55	3.3214	+0.005
09.11 22:50	3.3104	+0.001
09.11 21:50	3.3227	-0.0019
09.11 20:50	3.3173	-0.0005
09.11 19:50	3.3008	+0.0041
09.11 18:50	3.242	-0.0091
09.11 17:50	3.3031	+0.0008
09.11 16:50	3.3124	-0.0123
09.11 15:50	3.3286	+0.0033
09.11 14:50	3.3861	+0.0046
09.11 13:50	3.3922	-0.0021
09.11 12:50	3.3825	-0.0056
09.11 11:50	3.399	+0.0091
09.11 10:50	3.4711	+0.0033
09.11 09:50	3.4143	+0.0061
09.11 08:50	3.3685	+0.0057
09.11 07:50	3.3492	+0.0077
09.11 06:50	3.3417	+0.0057
09.11 05:50	3.3105	+0.0037
09.11 04:50	3.3204	-0.0081
09.11 03:50	3.3388	+0.0133
09.11 02:50	3.3429	-0.0086
09.11 01:50	3.357	+0.1261
09.11 00:50	3.269	-0.0016
08.11 23:50	3.2348	+0.0012
08.11 22:50	3.2246	+0.002
08.11 21:50	3.2242	-0.0058
08.11 20:50	3.2645	+0.0189
08.11 19:50	3.2445	-
08.11 18:50	3.2231	-0.0016
08.11 17:50	3.2251	+0.0046
08.11 16:50	3.2315	-0.0022
08.11 15:50	3.203	-0.001
08.11 14:50	3.1936	-0.0006
08.11 13:50	3.2	-0.0002
08.11 12:50	3.1916	+0.0019
08.11 11:50	3.1774	+0.0012
08.11 10:50	3.1887	+0.0006
08.11 09:50	3.1989	-0.0005
08.11 08:50	3.1915	+0.004
08.11 07:50	3.2087	+0.0032
08.11 06:50	3.1984	+0.0042
08.11 05:50	3.2124	+0.0071
08.11 04:50	3.2025	+0.0025
08.11 03:50	3.1978	-0.0031
08.11 02:50	3.1951	+0.0022
08.11 01:50	3.2017	-0.0088
08.11 00:50	3.2235	+0.0198
07.11 23:50	3.1953	-0.0019
07.11 22:50	3.1863	-0.0006
07.11 21:50	3.1723	-0.0021
07.11 20:50	3.1632	+0.0029
07.11 19:50	3.1654	+0.0024
07.11 18:50	3.1664	+0.0016
07.11 17:50	3.1416	+0.0063
07.11 16:50	3.1297	+0.0017
07.11 15:50	3.1485	+0.0018
07.11 14:50	3.1694	-0.0027
07.11 13:50	3.1749	+0.0062
07.11 12:50	3.1765	+0.006
07.11 11:50	3.1645	-0.0002
07.11 10:50	3.1776	+0.002
07.11 09:50	3.175	-
07.11 08:50	3.1686	+0.0027
07.11 07:50	3.1732	-0.0046
07.11 06:50	3.1933	+0.0088
07.11 05:50	3.1768	+0.0014
07.11 04:50	3.1626	-0.0032
07.11 03:50	3.1533	-0.001
07.11 02:50	3.1571	-0.0013
07.11 01:50	3.1616	-0.0045
07.11 00:50	3.1501	-0.0013
06.11 23:50	3.1457	-0.0022
06.11 22:50	3.14	+0.0012
06.11 21:50	3.1419	+0.0001
06.11 20:50	3.1521	-0.0092
06.11 19:50	3.1435	+0.0109
06.11 18:50	3.13	+0.0101
06.11 17:50	3.0982	-0.0072
06.11 16:50	3.1255	+0.0003
06.11 15:50	3.1212	+0.0041
06.11 14:50	3.1011	-0.0043
06.11 13:50	3.1186	-0.0113
06.11 12:50	3.1466	+0.0143
06.11 11:50	3.1244	-0.0041
06.11 10:50	3.1493	-0.0005
06.11 09:50	3.1506	+0.0001
06.11 08:50	3.1598	-0.0007
06.11 07:50	3.1548	-0.0019
06.11 06:50	3.1614	-0.007
06.11 05:50	3.1566	-0.004
06.11 04:50	3.1741	+0.0081
06.11 03:50	3.1697	+0.0023
06.11 02:50	3.2208	+0.001
06.11 01:50	3.2068	+0.0028
06.11 00:50	3.1981	+0.0082
05.11 23:50	3.186	+0.0048
05.11 22:50	3.1525	-0.0099
05.11 21:50	3.2184	+0.0079
05.11 20:50	3.2365	+0.0164
05.11 19:50	3.1989	+0.0301
05.11 18:50	3.2187	+0.0102
05.11 17:50	3.1161	+0.0092
05.11 16:50	3.0563	+0.0005
05.11 15:50	3.0696	+0.0058
05.11 14:50	3.0235	+0.0051
05.11 13:50	3.0343	+0.0003
05.11 12:50	3.037	-0.0147
05.11 11:50	3.0371	-0.0027
05.11 10:50	3.0793	-0.0023
05.11 09:52	3.054	+0.0022
05.11 08:50	3.0768	+0.0045
05.11 07:50	3.0535	+0.0044
05.11 06:50	3.0354	+0.0071
05.11 05:50	3.0305	-0.001
05.11 04:50	3.0404	+0.0028
05.11 03:50	3.0518	+0.0069
05.11 02:50	3.0521	-0.0003
05.11 01:50	3.0454	-0.0032
05.11 00:50	3.0809	-0.0001
04.11 23:50	3.0993	+0.0277
04.11 22:50	3.0935	+0.0042
04.11 21:50	3.0807	+0.0106
04.11 20:50	3.0441	+0.0053
04.11 19:50	3.0322	-0.0075
04.11 18:50	3.0448	-0.0184
04.11 17:50	3.0943	+0.0041
04.11 16:50	3.1595	+0.0123
04.11 15:50	3.1205	+0.0136
04.11 14:50	3.0919	-0.0079
04.11 13:50	3.1098	+0.0041
04.11 12:50	3.1118	+0.0207
04.11 11:50	3.073	+0.0083
04.11 10:50	3.0878	-0.0168
04.11 09:50	3.1178	+0.0015
04.11 08:50	3.1543	-0.0147
04.11 07:50	3.2038	-0.0049
04.11 06:50	3.2689	+0.0015
04.11 05:50	3.2264	-0.0136
04.11 04:50	3.2198	-0.0095
04.11 03:50	3.2048	+0.0128
04.11 02:50	3.1341	-0.0072
04.11 01:50	3.1446	+0.0066
04.11 00:50	3.1404	+0.0068
03.11 23:50	3.1615	-0.001
03.11 22:50	3.1662	+0.0006
03.11 21:50	3.1661	+0.0059
03.11 20:50	3.1576	-0.0137
03.11 19:50	3.1673	+0.0063
03.11 18:50	3.1453	-0.0052
03.11 17:50	3.1541	+0.018
03.11 16:50	3.135	+0.003
03.11 15:50	3.1329	+0.0045
03.11 14:50	3.1653	+0.0008
03.11 13:50	3.1903	+0.0026
03.11 12:50	3.1981	-0.0095
03.11 11:50	3.2221	+0.001
03.11 10:50	3.2032	-0.0001
03.11 09:50	3.1911	+0.0079
03.11 08:50	3.1775	+0.0022
03.11 07:50	3.184	-0.0303
03.11 06:50	3.2015	+0.0107
03.11 05:50	3.2019	-0.0116
03.11 04:50	3.2151	+0.0078
03.11 03:50	3.2002

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 2.3469

макс: 3.4802

за месяц:

3.3552

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	3.2234	+0.0494
07.11.2026	3.174	+0.0362
06.11.2026	3.1378	+0.0357
05.11.2026	3.1021	-0.0203
04.11.2026	3.1224	-0.0518
03.11.2026	3.1742	-0.01
02.11.2026	3.1842	+0.0874
01.11.2026	3.0968	-0.0031
31.10.2026	3.0999	-0.0151
30.10.2026	3.115	+0.2519
29.10.2026	2.8631	+0.0795
28.10.2026	2.7836	-0.0275
27.10.2026	2.8111	-0.062
26.10.2026	2.8731	+0.0263
25.10.2026	2.8468	+0.0437
24.10.2026	2.8031	+0.0636
23.10.2026	2.7395	+0.0244
22.10.2026	2.7151	+0.0622
21.10.2026	2.6529	-0.0577
20.10.2026	2.7106	-0.2006
19.10.2026	2.9112	+0.3015
18.10.2026	2.6097	+0.2628
17.10.2026	2.3469	-0.2035
16.10.2026	2.5504	-0.074
15.10.2026	2.6244	+0.1666
14.10.2026	2.4578	-0.0988
13.10.2026	2.5566	+0.0468
12.10.2026	2.5098	+0.0345
11.10.2026	2.4753	+0.0355
10.10.2026	2.4398	-0.1038
09.10.2026	2.5436

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 2.3469

макс: 4.4612

за квартал:

3.3552

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	3.2234	+0.0494
07.11.2026	3.174	+0.0362
06.11.2026	3.1378	+0.0357
05.11.2026	3.1021	-0.0203
04.11.2026	3.1224	-0.0518
03.11.2026	3.1742	-0.01
02.11.2026	3.1842	+0.0874
01.11.2026	3.0968	-0.0031
31.10.2026	3.0999	-0.0151
30.10.2026	3.115	+0.2519
29.10.2026	2.8631	+0.0795
28.10.2026	2.7836	-0.0275
27.10.2026	2.8111	-0.062
26.10.2026	2.8731	+0.0263
25.10.2026	2.8468	+0.0437
24.10.2026	2.8031	+0.0636
23.10.2026	2.7395	+0.0244
22.10.2026	2.7151	+0.0622
21.10.2026	2.6529	-0.0577
20.10.2026	2.7106	-0.2006
19.10.2026	2.9112	+0.3015
18.10.2026	2.6097	+0.2628
17.10.2026	2.3469	-0.2035
16.10.2026	2.5504	-0.074
15.10.2026	2.6244	+0.1666
14.10.2026	2.4578	-0.0988
13.10.2026	2.5566	+0.0468
12.10.2026	2.5098	+0.0345
11.10.2026	2.4753	+0.0355
10.10.2026	2.4398	-0.1038
09.10.2026	2.5436	-0.1024
08.10.2026	2.646	+0.0532
07.10.2026	2.5928	+0.1018
06.10.2026	2.491	-0.0772
05.10.2026	2.5682	-0.1146
04.10.2026	2.6828	-0.0273
03.10.2026	2.7101	+0.0235
02.10.2026	2.6866	+0.0325
01.10.2026	2.6541	-0.0258
30.09.2026	2.6799	-0.0414
29.09.2026	2.7213	+0.0519
28.09.2026	2.6694	+0.1541
27.09.2026	2.5153	-0.1056
25.09.2026	2.6209	-0.1037
24.09.2026	2.7246	+0.0012
23.09.2026	2.7234	-0.0614
22.09.2026	2.7848	-0.1213
21.09.2026	2.9061	-0.0919
20.09.2026	2.998	+0.0805
19.09.2026	2.9175	-0.1118
18.09.2026	3.0293	-0.4107
17.09.2026	3.44	-0.0727
16.09.2026	3.5127	+0.189
15.09.2026	3.3237	+0.079
14.09.2026	3.2447	-0.0456
13.09.2026	3.2903	-0.1413
12.09.2026	3.4316	-0.0159
11.09.2026	3.4475	+0.0878
10.09.2026	3.3597	+0.0892
09.09.2026	3.2705	-0.0652
08.09.2026	3.3357	-0.0031
07.09.2026	3.3388	-0.0102
06.09.2026	3.349	-0.0654
05.09.2026	3.4144	-0.0645
04.09.2026	3.4789	+0.0334
03.09.2026	3.4455	-0.0603
02.09.2026	3.5058	-0.0633
01.09.2026	3.5691	-0.0054
31.08.2026	3.5745	+0.0712
30.08.2026	3.5033	+0.0434
29.08.2026	3.4599	-0.0282
28.08.2026	3.4881	-0.0164
27.08.2026	3.5045	-0.1176
26.08.2026	3.6221	-0.0127
23.08.2026	3.6348	+0.0863
22.08.2026	3.5485	-0.1427
21.08.2026	3.6912	-0.3423
20.08.2026	4.0335	-0.325
19.08.2026	4.3585	-0.1027
18.08.2026	4.4612	+0.0717
17.08.2026	4.3895	+0.0166
16.08.2026	4.3729	+0.0255
15.08.2026	4.3474	-0.0033
14.08.2026	4.3507	+0.086
13.08.2026	4.2647	+0.0372
12.08.2026	4.2275	+0.013
11.08.2026	4.2145

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот