Курс польского злотого к XinFin Network

Обновлено: 04.05.2024 01:10:01


	=
Калькулятор PLN - XDC / Обратный расчет: курс XinFin Network к польскому злотому

Графики

Динамика изменения курса польского злотого относительно xinfin network, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8539

макс: 7.0861

за сутки:

6.8539

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
04.05 01:10	6.8539	-0.0069
04.05 01:00	6.8608	-0.0094
04.05 00:50	6.8702	-0.0015
04.05 00:40	6.8717	+0.0082
04.05 00:30	6.8635	-0.0083
04.05 00:20	6.8718	-0.0208
04.05 00:10	6.8926	+0.0046
04.05 00:03	6.888	-0.0039
04.05 00:00	6.8919	+0.0332
03.05 23:50	6.8587	-0.0126
03.05 23:40	6.8713	-0.0077
03.05 23:30	6.879	-0.0062
03.05 23:20	6.8852	-0.0215
03.05 23:10	6.9067	+0.0079
03.05 23:00	6.8988	+0.0112
03.05 22:50	6.8876	-0.0013
03.05 22:40	6.8889	-0.0136
03.05 22:30	6.9025	+0.0153
03.05 22:20	6.8872	-0.0146
03.05 22:10	6.9018	+0.0102
03.05 22:03	6.8916	+0.0056
03.05 22:00	6.886	-0.0052
03.05 21:50	6.8912	+0.0052
03.05 21:40	6.886	-0.0003
03.05 21:30	6.8863	-0.0096
03.05 21:20	6.8959	-0.0189
03.05 21:10	6.9148	+0.0034
03.05 21:00	6.9114	-0.0397
03.05 20:50	6.9511	-0.0033
03.05 20:40	6.9544	+0.0273
03.05 20:30	6.9271	+0.0064
03.05 20:20	6.9207	-0.0145
03.05 20:10	6.9352	+0.022
03.05 20:03	6.9132	+0.0007
03.05 20:00	6.9125	-0.0124
03.05 19:50	6.9249	-0.0089
03.05 19:40	6.9338	-0.0024
03.05 19:30	6.9362	+0.0031
03.05 19:20	6.9331	+0.0119
03.05 19:10	6.9212	-0.0035
03.05 19:00	6.9247	-0.0479
03.05 18:50	6.9726	-0.0221
03.05 18:40	6.9947	-0.0307
03.05 18:30	7.0254	+0.0533
03.05 18:20	6.9721	+0.0681
03.05 18:10	6.904	+0.0027
03.05 18:03	6.9013	-0.0053
03.05 18:00	6.9066	-0.0291
03.05 17:50	6.9357	+0.0206
03.05 17:40	6.9151	-0.0186
03.05 17:30	6.9337	+0.0195
03.05 17:20	6.9142	+0.0067
03.05 17:10	6.9075	+0.0174
03.05 17:00	6.8901	-0.0772
03.05 16:50	6.9673	+0.0053
03.05 16:40	6.962	-0.0046
03.05 16:30	6.9666	-0.0356
03.05 16:20	7.0022	+0.0123
03.05 16:10	6.9899	-0.023
03.05 16:03	7.0129	+0.015
03.05 16:00	6.9979	+0.0103
03.05 15:50	6.9876	-0.0264
03.05 15:40	7.014	-0.0721
03.05 15:30	7.0861	+0.0065
03.05 15:20	7.0796	+0.0111
03.05 15:10	7.0685	-0.0029
03.05 15:00	7.0714	+0.0068
03.05 14:50	7.0646	-0.0075
03.05 14:40	7.0721	+0.0015
03.05 14:30	7.0706	-0.0004
03.05 14:20	7.071	+0.0126
03.05 14:10	7.0584	-0.0007
03.05 14:03	7.0591	+0.0045
03.05 14:00	7.0546	-0.0043
03.05 13:50	7.0589	+0.0003
03.05 13:40	7.0586	+0.0008
03.05 13:30	7.0578	-0.0031
03.05 13:20	7.0609	+0.0054
03.05 13:10	7.0555	+0.0024
03.05 13:00	7.0531	+0.0115
03.05 12:50	7.0416	-0.0167
03.05 12:40	7.0583	-0.0057
03.05 12:30	7.064	+0.0051
03.05 12:20	7.0589	+0.001
03.05 12:10	7.0579	+0.008
03.05 12:03	7.0499	+0.0153
03.05 12:00	7.0346	-0.0158
03.05 11:50	7.0504	+0.0011
03.05 11:40	7.0493	-0.0119
03.05 11:30	7.0612	+0.0004
03.05 11:20	7.0608	+0.0021
03.05 11:10	7.0587	-0.0002
03.05 11:00	7.0589	-0.0024
03.05 10:50	7.0613	+0.0127
03.05 10:40	7.0486	-0.0148
03.05 10:30	7.0634	+0.0119
03.05 10:20	7.0515	+0.0003
03.05 10:10	7.0512	+0.0167
03.05 10:03	7.0345	-0.0122
03.05 10:00	7.0467	+0.0133
03.05 09:50	7.0334	-0.007
03.05 09:40	7.0404	-0.0089
03.05 09:30	7.0493	+0.0057
03.05 09:20	7.0436	+0.01
03.05 09:10	7.0336	+0.0204
03.05 09:00	7.0132	-0.0114
03.05 08:50	7.0246	-0.0179
03.05 08:40	7.0425	-0.0075
03.05 08:30	7.05	+0.0129
03.05 08:20	7.0371	+0.0004
03.05 08:10	7.0367	-0.0008
03.05 08:03	7.0375	+0.0085
03.05 08:00	7.029	-0.0104
03.05 07:50	7.0394	+0.0045
03.05 07:40	7.0349	-0.0075
03.05 07:30	7.0424	+0.0057
03.05 07:20	7.0367	+0.014
03.05 07:10	7.0227	-0.0093
03.05 07:00	7.032	+0.0061
03.05 06:50	7.0259	-0.0047
03.05 06:40	7.0306	+0.0124
03.05 06:30	7.0182	+0.0183
03.05 06:20	6.9999	-0.0021
03.05 06:10	7.002	+0.0011
03.05 06:03	7.0009	+0.0105
03.05 06:00	6.9904	-0.0182
03.05 05:50	7.0086	+0.0129
03.05 05:40	6.9957	+0.0305
03.05 05:30	6.9652	+0.0055
03.05 05:20	6.9597	-0.0014
03.05 05:10	6.9611	+0.0101
03.05 05:00	6.951	-0.0003
03.05 04:50	6.9513	-0.003
03.05 04:40	6.9543	+0.0037
03.05 04:30	6.9506	-0.007
03.05 04:20	6.9576	-0.0094
03.05 04:10	6.967	-0.0053
03.05 04:03	6.9723	+0.0028
03.05 04:00	6.9695	-0.0285
03.05 03:50	6.998	-0.0043
03.05 03:40	7.0023	+0.0094
03.05 03:30	6.9929	-0.0053
03.05 03:20	6.9982	+0.0035
03.05 03:10	6.9947	-
03.05 03:00	6.9947	+0.0039
03.05 02:50	6.9908	+0.0002
03.05 02:40	6.9906	+0.003
03.05 02:30	6.9876	+0.0065
03.05 02:20	6.9811	+0.0034
03.05 02:10	6.9777	+0.007
03.05 02:03	6.9707	-0.0015
03.05 02:00	6.9722

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3896

макс: 7.3107

за неделю:

6.8539

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
04.05 01:10	6.8539	-0.0094
04.05 00:50	6.8702	+0.0332
03.05 23:50	6.8587	+0.0112
03.05 22:50	6.8876	-0.0052
03.05 21:50	6.8912	-0.0397
03.05 20:50	6.9511	-0.0124
03.05 19:50	6.9249	-0.0479
03.05 18:50	6.9726	-0.0291
03.05 17:50	6.9357	-0.0772
03.05 16:50	6.9673	+0.0103
03.05 15:50	6.9876	+0.0068
03.05 14:50	7.0646	-0.0043
03.05 13:50	7.0589	+0.0115
03.05 12:50	7.0416	-0.0158
03.05 11:50	7.0504	-0.0024
03.05 10:50	7.0613	+0.0133
03.05 09:50	7.0334	-0.0114
03.05 08:50	7.0246	-0.0104
03.05 07:50	7.0394	+0.0061
03.05 06:50	7.0259	-0.0182
03.05 05:50	7.0086	-0.0003
03.05 04:50	6.9513	-0.0285
03.05 03:50	6.998	+0.0039
03.05 02:50	6.9908	+0.0053
03.05 01:50	6.9669	+0.0143
03.05 00:40	6.9341	-0.0036
02.05 23:50	6.9489	-0.0019
02.05 22:50	6.9597	+0.0003
02.05 21:50	6.9371	+0.0048
02.05 20:50	6.9429	-0.0159
02.05 19:50	6.987	-0.0136
02.05 18:50	6.963	-0.0121
02.05 17:50	7.0055	+0.0089
02.05 16:50	7.0353	-0.002
02.05 15:50	6.9997	+0.0026
02.05 14:50	7.0165	+0.0122
02.05 13:50	7.0969	-0.0046
02.05 12:50	7.0768	-0.0336
02.05 11:50	7.0811	+0.0037
02.05 10:50	7.1463	+0.0102
02.05 09:50	7.1541	-0.0148
02.05 08:50	7.1483	-0.0073
02.05 07:50	7.1331	-0.0112
02.05 06:50	7.1296	-0.0177
02.05 05:50	7.1419	-0.0044
02.05 04:50	7.1882	+0.0153
02.05 03:50	7.1853	-0.0255
02.05 02:50	7.1928	+0.0081
02.05 01:50	7.1604	-0.0015
02.05 00:50	7.1613	+0.006
01.05 23:50	7.1695	-0.0296
01.05 22:50	7.2022	+0.0535
01.05 21:50	7.0749	+0.0119
01.05 20:50	7.1138	-0.0052
01.05 19:50	7.1949	+0.0085
01.05 18:50	7.1955	+0.0098
01.05 17:50	7.1294	+0.0034
01.05 16:50	7.1328	+0.0102
01.05 15:50	7.1165	+0.0328
01.05 14:50	7.1499	+0.0072
01.05 13:50	7.1982	-0.0042
01.05 12:50	7.1955	+0.0247
01.05 11:50	7.2415	+0.025
01.05 10:50	7.162	-0.0323
01.05 09:50	7.1358	-0.0093
01.05 08:50	7.1291	+0.0062
01.05 07:50	7.1048	-0.0167
01.05 06:50	7.0278	-0.0175
01.05 05:50	6.9966	-0.0291
01.05 04:50	7.001	+0.0002
01.05 03:50	7.0671	-0.0077
01.05 02:50	7.0647	+0.0044
01.05 01:50	7.0808	-0.0396
01.05 00:50	7.0947	+0.0228
30.04 23:50	7.1009	-0.0142
30.04 22:50	7.164	-0.0053
30.04 21:50	7.1496	-0.0079
30.04 20:50	7.2555	-0.0179
30.04 19:50	7.2452	-0.0189
30.04 18:50	7.2886	+0.009
30.04 17:50	7.2551	-0.0039
30.04 16:50	7.2584	-0.0547
30.04 15:50	7.3107	+0.0133
30.04 14:50	7.2279	-0.0015
30.04 13:50	7.2108	+0.0203
30.04 12:50	7.1987	+0.0204
30.04 11:50	7.1359	+0.0003
30.04 10:50	7.0672	-0.0762
30.04 09:50	7.0981	-0.0047
30.04 08:50	7.1572	+0.0096
30.04 07:50	7.1694	-0.0106
30.04 06:50	7.1881	-0.023
30.04 05:50	7.1449	+0.0064
30.04 04:50	7.1195	+0.0319
30.04 03:50	7.0553	-0.006
30.04 02:50	7.1542	-0.0094
30.04 01:50	7.1679	-0.0072
30.04 00:50	7.2489	+0.0181
29.04 23:50	7.2443	-0.0037
29.04 22:50	7.1918	-0.0171
29.04 21:50	7.2278	+0.0073
29.04 20:50	7.1828	+0.0062
29.04 19:50	7.2279	+0.0237
29.04 18:50	7.1793	+0.0128
29.04 17:50	7.1482	-0.0271
29.04 16:50	7.2258	-0.0197
29.04 15:50	7.1489	-0.0071
29.04 14:50	7.1703	-0.0139
29.04 13:50	7.1815	-0.0191
29.04 12:50	7.1993	-0.0193
29.04 11:50	7.2028	+0.0194
29.04 10:50	7.2136	+0.0819
29.04 09:50	7.1375	-0.0088
29.04 08:50	7.0989	+0.0016
29.04 07:50	7.0752	-0.017
29.04 06:50	7.1018	+0.0274
29.04 05:50	7.0648	-0.0124
29.04 04:50	7.0404	+0.0146
29.04 03:50	7.0426	-0.0062
29.04 02:50	7.0778	+0.0041
29.04 01:50	7.0606	-0.015
29.04 00:50	7.0347	-0.003
28.04 23:50	7.0391	-0.0043
28.04 22:50	7.0484	-0.0143
28.04 21:50	7.0535	-0.0102
28.04 20:50	7.1001	+0.0648
28.04 19:50	6.9578	+0.0306
28.04 18:50	6.9149	-0.0022
28.04 17:50	6.9	-0.0925
28.04 16:50	6.9292	-0.0162
28.04 15:50	6.9581	+0.0141
28.04 14:50	6.9263	-0.0075
28.04 13:50	6.8955	-0.0081
28.04 12:50	6.883	+0.0093
28.04 11:50	6.8633	-0.0075
28.04 10:50	6.864	+0.0012
28.04 09:50	6.8673	-0.0084
28.04 08:50	6.8632	-0.0019
28.04 07:50	6.879	+0.01
28.04 06:50	6.8988	-0.0248
28.04 05:50	6.904	-0.0036
28.04 04:50	6.9041	+0.0919
28.04 03:50	6.8496	+0.002
28.04 02:50	6.8565	+0.01
28.04 01:50	6.809	-0.0009
28.04 00:50	6.8209	+0.0037
27.04 23:50	6.8658	+0.0139
27.04 22:50	6.8753	-0.0149
27.04 21:50	6.917	-0.0071
27.04 20:50	6.9365	-0.0038
27.04 19:50	7.0275	+0.0086
27.04 18:50	6.9965	-0.0046
27.04 17:50	7.0279	-0.006
27.04 16:50	7.0807	-0.0112
27.04 15:50	7.1378	+0.0101
27.04 14:50	7.1639	-0.0083
27.04 13:50	7.1844	+0.4389
27.04 12:50	7.0332	-0.0031
27.04 11:50	6.6763	-0.0055
27.04 10:50	6.6801	-0.0086
27.04 09:50	6.6917	-0.0054
27.04 08:50	6.6233	-0.0447
27.04 07:50	6.4606	+0.004
27.04 06:50	6.4583	+0.0091
27.04 05:50	6.4719	+0.0219
27.04 04:50	6.4412	+0.0203
27.04 03:50	6.3916	+0.0117
27.04 02:50	6.3896

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 5.4273

макс: 7.3107

за месяц:

6.8539

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
02.05.2024	7.0186	-0.1258
01.05.2024	7.1444	-0.0255
30.04.2024	7.1699	+0.0229
29.04.2024	7.147	+0.2007
28.04.2024	6.9463	+0.1101
27.04.2024	6.8362	+0.5974
26.04.2024	6.2388	-0.0519
25.04.2024	6.2907	+0.1313
24.04.2024	6.1594	-0.2507
23.04.2024	6.4101	+0.0686
22.04.2024	6.3415	+0.016
21.04.2024	6.3255	+0.0202
20.04.2024	6.3053	+0.0869
19.04.2024	6.2184	-0.3378
18.04.2024	6.5562	-0.0856
17.04.2024	6.6418	+0.1396
16.04.2024	6.5022	-0.0028
15.04.2024	6.505	-0.3085
14.04.2024	6.8135	+0.42
13.04.2024	6.3935	+0.409
12.04.2024	5.9845	+0.1385
11.04.2024	5.846	+0.1301
10.04.2024	5.7159	+0.13
09.04.2024	5.5859	+0.0411
08.04.2024	5.5448	-0.0469
07.04.2024	5.5917	-0.0465
06.04.2024	5.6382	-0.0047
05.04.2024	5.6429	+0.0596
04.04.2024	5.5833	+0.0345
03.04.2024	5.5488	+0.1215
02.04.2024	5.4273

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
02.05.2024	7.0186	-0.1258
01.05.2024	7.1444	-0.0255
30.04.2024	7.1699	+0.0229
29.04.2024	7.147	+0.2007
28.04.2024	6.9463	+0.1101
27.04.2024	6.8362	+0.5974
26.04.2024	6.2388	-0.0519
25.04.2024	6.2907	+0.1313
24.04.2024	6.1594	-0.2507
23.04.2024	6.4101	+0.0686
22.04.2024	6.3415	+0.016
21.04.2024	6.3255	+0.0202
20.04.2024	6.3053	+0.0869
19.04.2024	6.2184	-0.3378
18.04.2024	6.5562	-0.0856
17.04.2024	6.6418	+0.1396
16.04.2024	6.5022	-0.0028
15.04.2024	6.505	-0.3085
14.04.2024	6.8135	+0.42
13.04.2024	6.3935	+0.409
12.04.2024	5.9845	+0.1385
11.04.2024	5.846	+0.1301
10.04.2024	5.7159	+0.13
09.04.2024	5.5859	+0.0411
08.04.2024	5.5448	-0.0469
07.04.2024	5.5917	-0.0465
06.04.2024	5.6382	-0.0047
05.04.2024	5.6429	+0.0596
04.04.2024	5.5833	+0.0345
03.04.2024	5.5488	+0.1215
02.04.2024	5.4273	+0.2822
01.04.2024	5.1451	+0.0099
31.03.2024	5.1352	+0.0747
30.03.2024	5.0605	+0.1086
29.03.2024	4.9519	-0.1291
28.03.2024	5.081	+0.0679
27.03.2024	5.0131	+0.1282
26.03.2024	4.8849	-0.3171
25.03.2024	5.202	-0.1417
24.03.2024	5.3437	+0.0315
23.03.2024	5.3122	-0.1589
22.03.2024	5.4711	-0.0891
21.03.2024	5.5602	-0.293
20.03.2024	5.8532	-0.0192
19.03.2024	5.8724	+0.3474
18.03.2024	5.525	-0.2068
17.03.2024	5.7318	+0.2293
16.03.2024	5.5025	+0.2039
15.03.2024	5.2986	+0.436
14.03.2024	4.8626	+0.2424
13.03.2024	4.6202	-0.3395
12.03.2024	4.9597	-0.3633
11.03.2024	5.323	-0.2778
10.03.2024	5.6008	-0.0805
09.03.2024	5.6813	+0.018
08.03.2024	5.6633	-0.004
07.03.2024	5.6673	-0.1432
06.03.2024	5.8105	+0.268
05.03.2024	5.5425	+0.1278
04.03.2024	5.4147	-0.1627
03.03.2024	5.5774	-0.1116
02.03.2024	5.689	-0.3629
01.03.2024	6.0519	-0.0709
29.02.2024	6.1228	-0.0877
28.02.2024	6.2105	-0.0131
27.02.2024	6.2236	+0.0112
26.02.2024	6.2124	+0.0576
25.02.2024	6.1548	+0.0548
24.02.2024	6.1	-0.0343
23.02.2024	6.1343	+0.101
22.02.2024	6.0333	-0.0443
21.02.2024	6.0776	+0.1743
20.02.2024	5.9033	-0.0454
19.02.2024	5.9487	+0.034
18.02.2024	5.9147	+0.0164
17.02.2024	5.8983	+0.1974
16.02.2024	5.7009	+0.0633
15.02.2024	5.6376	+0.0147
14.02.2024	5.6229	+0.0317
13.02.2024	5.5912	-0.0647
12.02.2024	5.6559	-0.0497
11.02.2024	5.7056	+0.0304
10.02.2024	5.6752	-0.0947
09.02.2024	5.7699	-0.0335
08.02.2024	5.8034	-0.0257
07.02.2024	5.8291	+0.0955
06.02.2024	5.7336	-0.0821
05.02.2024	5.8157	+0.026
04.02.2024	5.7897	+0.0138
03.02.2024	5.7759	+5.7759
02.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к XinFin Network

Курс польского злотого к XinFin Network

Графики

Таблица изменений курса польского злотого : показать

Таблица изменений курса польского злотого : показать