Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Pundi X[new]

    Все криптовалюты » Pundi X[new], Cardano »

    Курс Pundi X[new] к Cardano

    Обновлено: 07.05.2024 03:50:01Pundi X[new]

    =
    Калькулятор PUNDIX - ADA / Обратный расчет: курс Cardano к Pundi X[new]
    0
    10010

    Графики

    Динамика изменения курса pundi x[new] относительно cardano, за 1 PUNDIX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4172
      макс: 1.4695
      за сутки:
        1.4278

      Таблица изменений курса pundi x[new] : показать

      ДатаКурс+/-
      07.05 03:501.4278-0.002
      07.05 03:401.4298+0.0084
      07.05 03:301.4214-0.0033
      07.05 03:201.4247-0.0138
      07.05 03:101.4385+0.0019
      07.05 03:001.4366+0.0031
      07.05 02:501.4335-0.0033
      07.05 02:401.4368-0.0008
      07.05 02:301.4376+0.001
      07.05 02:201.4366-0.0077
      07.05 02:101.4443+0.001
      07.05 02:001.4433+0.0001
      07.05 01:501.4432-0.0012
      07.05 01:401.4444+0.0012
      07.05 01:301.4432+0.0002
      07.05 01:201.443+0.0011
      07.05 01:101.4419+0.0031
      07.05 01:001.4388-0.0012
      07.05 00:501.44+0.0038
      07.05 00:401.4362-0.0008
      07.05 00:301.437+0.0034
      07.05 00:201.4336-0.0003
      07.05 00:101.4339+0.0036
      07.05 00:001.4303-0.0013
      06.05 23:501.4316-0.0037
      06.05 23:401.4353+0.0062
      06.05 23:301.4291+0.0014
      06.05 23:201.4277-0.003
      06.05 23:101.4307+0.0021
      06.05 23:001.4286+0.0013
      06.05 22:501.4273-0.0003
      06.05 22:401.4276-0.0003
      06.05 22:301.4279-0.0056
      06.05 22:201.4335+0.0043
      06.05 22:101.4292+0.0004
      06.05 22:001.4288-0.0016
      06.05 21:501.4304+0.0058
      06.05 21:401.4246-0.0022
      06.05 21:301.4268+0.0014
      06.05 21:201.4254-0.0009
      06.05 21:101.4263+0.0065
      06.05 21:001.4198-0.0048
      06.05 20:501.4246+0.0049
      06.05 20:401.4197+0.0025
      06.05 20:301.4172-0.0028
      06.05 20:201.42-0.0077
      06.05 20:101.4277+0.0002
      06.05 20:001.4275-
      06.05 19:501.4275-0.0002
      06.05 19:401.4277+0.0037
      06.05 19:301.424-0.0033
      06.05 19:201.4273-0.0048
      06.05 19:101.4321-0.0055
      06.05 19:001.4376-0.0042
      06.05 18:501.4418+0.0001
      06.05 18:401.4417+0.002
      06.05 18:301.4397-0.0032
      06.05 18:201.4429+0.0022
      06.05 18:101.4407+0.0051
      06.05 18:001.4356+0.0016
      06.05 17:501.434-0.0005
      06.05 17:401.4345-0.003
      06.05 17:301.4375-0.0029
      06.05 17:201.4404-0.0014
      06.05 17:101.4418-0.0001
      06.05 17:001.4419+0.0039
      06.05 16:501.438+0.0005
      06.05 16:401.4375+0.0005
      06.05 16:301.437-0.0039
      06.05 16:201.4409+0.0087
      06.05 16:101.4322-0.0018
      06.05 16:001.434-0.0118
      06.05 15:501.4458+0.0029
      06.05 15:401.4429+0.0007
      06.05 15:301.4422+0.0013
      06.05 15:201.4409+0.0008
      06.05 15:101.4401+0.001
      06.05 15:001.4391+0.0005
      06.05 14:501.4386+0.0011
      06.05 14:401.4375-0.0027
      06.05 14:301.4402-0.0031
      06.05 14:201.4433+0.001
      06.05 14:101.4423-0.0012
      06.05 14:001.4435+0.0065
      06.05 13:501.437-0.0017
      06.05 13:401.4387+0.0027
      06.05 13:301.436+0.0026
      06.05 13:201.4334-0.003
      06.05 13:101.4364+0.0003
      06.05 13:001.4361+0.0021
      06.05 12:501.434+0.0012
      06.05 12:401.4328+0.0045
      06.05 12:301.4283-
      06.05 12:201.4283-0.0016
      06.05 12:101.4299+0.0011
      06.05 12:001.4288+0.0037
      06.05 11:501.4251-0.0016
      06.05 11:401.4267-0.0073
      06.05 11:301.434-0.0054
      06.05 11:201.4394-0.0003
      06.05 11:101.4397+0.0002
      06.05 11:001.4395+0.0012
      06.05 10:501.4383-0.0023
      06.05 10:401.4406-0.0041
      06.05 10:301.4447-0.0006
      06.05 10:201.4453+0.0016
      06.05 10:101.4437+0.001
      06.05 10:001.4427-0.0045
      06.05 09:501.4472-0.0001
      06.05 09:401.4473-0.0008
      06.05 09:301.4481-0.0008
      06.05 09:201.4489-0.0023
      06.05 09:101.4512-0.0025
      06.05 09:001.4537-0.0018
      06.05 08:501.4555-0.0033
      06.05 08:401.4588+0.0017
      06.05 08:301.4571-0.0038
      06.05 08:201.4609-0.001
      06.05 08:101.4619+0.0027
      06.05 08:001.4592-0.001
      06.05 07:501.4602-0.0023
      06.05 07:401.4625-0.0013
      06.05 07:301.4638-0.0001
      06.05 07:201.4639-0.0001
      06.05 07:101.464+0.0007
      06.05 07:001.4633+0.0031
      06.05 06:501.4602+0.0012
      06.05 06:401.459+0.0007
      06.05 06:301.4583-0.0017
      06.05 06:201.46+0.0011
      06.05 06:101.4589+0.0036
      06.05 06:001.4553-0.0051
      06.05 05:501.4604-0.0005
      06.05 05:401.4609-0.0034
      06.05 05:301.4643-0.0025
      06.05 05:201.4668-0.0027
      06.05 05:101.4695+0.0079
      06.05 05:001.4616+0.0006
      06.05 04:501.461-0.0038
      06.05 04:401.4648+0.0011
      06.05 04:301.4637-0.0008
      06.05 04:201.4645+0.0023
      06.05 04:101.4622-0.0021
      06.05 04:001.4643
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3086
      макс: 1.4789
      за неделю:
      1.4278  

      Таблица изменений курса pundi x[new] : показать

      ДатаКурс+/-
      07.05 03:501.4278+0.0031
      07.05 02:501.4335+0.0001
      07.05 01:501.4432-0.0012
      07.05 00:501.44-0.0013
      06.05 23:501.4316+0.0013
      06.05 22:501.4273-0.0016
      06.05 21:501.4304-0.0048
      06.05 20:501.4246-
      06.05 19:501.4275-0.0042
      06.05 18:501.4418+0.0016
      06.05 17:501.434+0.0039
      06.05 16:501.438-0.0118
      06.05 15:501.4458+0.0005
      06.05 14:501.4386+0.0065
      06.05 13:501.437+0.0021
      06.05 12:501.434+0.0037
      06.05 11:501.4251+0.0012
      06.05 10:501.4383-0.0045
      06.05 09:501.4472-0.0018
      06.05 08:501.4555-0.001
      06.05 07:501.4602+0.0031
      06.05 06:501.4602-0.0051
      06.05 05:501.4604+0.0006
      06.05 04:501.461+0.0032
      06.05 03:501.4611-0.0008
      06.05 02:501.4643-0.0005
      06.05 01:501.4658+0.0029
      06.05 00:501.4541-0.0031
      05.05 23:501.4547-0.0006
      05.05 22:501.4558+0.0027
      05.05 21:501.4571+0.0028
      05.05 20:501.4584+0.0061
      05.05 19:501.4536-0.001
      05.05 18:501.4587-0.002
      05.05 17:501.4594-0.0037
      05.05 16:501.4661-0.001
      05.05 15:501.4666+0.0002
      05.05 14:501.465+0.004
      05.05 13:501.4695+0.0044
      05.05 12:501.4646-0.0069
      05.05 11:501.4639+0.0013
      05.05 10:501.4701+0.0046
      05.05 09:501.4682-0.0024
      05.05 08:501.4683+0.0015
      05.05 07:501.4648+0.0029
      05.05 06:501.4661-0.0007
      05.05 05:501.465+0.0012
      05.05 04:501.4617+0.0008
      05.05 03:501.4631+0.004
      05.05 02:501.4789+0.0051
      05.05 01:501.4588-0.0004
      05.05 00:501.4531+0.0013
      04.05 23:501.4517-0.0049
      04.05 22:501.4545+0.0016
      04.05 21:501.45-0.0001
      04.05 20:501.451-0.0029
      04.05 19:501.4572-0.0061
      04.05 18:501.4581-0.003
      04.05 17:501.4628-0.0051
      04.05 16:501.4571+0.0242
      04.05 15:501.4562-0.0054
      04.05 14:501.4445-0.0074
      04.05 13:501.4479+0.0012
      04.05 12:501.4511-0.0024
      04.05 11:501.449-0.0065
      04.05 10:501.4521-0.0006
      04.05 09:501.4442-0.0012
      04.05 08:501.438-0.0013
      04.05 07:501.4393+0.0027
      04.05 06:501.4391-0.0051
      04.05 05:501.4308+0.0009
      04.05 04:501.4348-0.0021
      04.05 03:501.4382+0.0068
      04.05 02:501.3888-
      04.05 01:501.3922-0.0023
      04.05 00:501.3878-0.0018
      03.05 23:501.3768+0.0031
      03.05 22:501.3795+0.0001
      03.05 21:501.3802+0.0023
      03.05 20:501.3769-0.0028
      03.05 19:501.3758-0.0043
      03.05 18:501.3739+0.0018
      03.05 17:501.3758-0.0061
      03.05 16:501.3878-0.0013
      03.05 15:501.387+0.0056
      03.05 14:501.3882+0.0001
      03.05 13:501.3801-0.0047
      03.05 12:501.3932+0.0009
      03.05 11:501.3977+0.0012
      03.05 10:501.3885-0.0041
      03.05 09:501.4012+0.0022
      03.05 08:501.4002+0.0034
      03.05 07:501.3829-0.0033
      03.05 06:501.3968+0.0001
      03.05 05:501.3915-0.0001
      03.05 04:501.389-0.0077
      03.05 03:501.396-0.0047
      03.05 02:501.344+0.0035
      03.05 01:501.3589+0.0003
      03.05 00:401.35+0.0024
      02.05 23:501.353-0.0004
      02.05 22:501.3499+0.0005
      02.05 21:501.3399+0.0023
      02.05 20:501.3405+0.0008
      02.05 19:501.3307-0.0021
      02.05 18:501.3344+0.0181
      02.05 17:501.3086-0.0039
      02.05 16:501.3284-0.0023
      02.05 15:501.346-0.0051
      02.05 14:501.3788-0.003
      02.05 13:501.355-0.0004
      02.05 12:501.3281-0.0015
      02.05 11:501.3394+0.0009
      02.05 10:501.3321-0.0013
      02.05 09:501.3271-0.001
      02.05 08:501.3339-0.0097
      02.05 07:501.3194+0.0067
      02.05 06:501.3165+0.0039
      02.05 05:501.3137-0.0026
      02.05 04:501.3219+0.0031
      02.05 03:501.3275-0.0027
      02.05 02:501.3705+0.0029
      02.05 01:501.3639-0.0027
      02.05 00:501.3481+0.0001
      01.05 23:501.3466-0.0048
      01.05 22:501.3415+0.0027
      01.05 21:501.347+0.0016
      01.05 20:501.3403+0.0015
      01.05 19:501.3435-0.0003
      01.05 18:501.3288-0.0009
      01.05 17:501.3302-0.0054
      01.05 16:501.3426-0.0087
      01.05 15:501.4003-0.0018
      01.05 14:501.4391-0.0069
      01.05 13:501.4602+0.0062
      01.05 12:501.4497-0.0011
      01.05 11:501.4704+0.0052
      01.05 10:501.4546-0.0039
      01.05 09:501.4456-0.0037
      01.05 08:501.4588+0.0066
      01.05 07:501.4596-0.0062
      01.05 06:501.4497+0.0141
      01.05 05:501.4295+0.0157
      01.05 04:501.4405-0.0286
      01.05 03:501.4577+0.0015
      01.05 02:501.3446-0.0023
      01.05 01:501.3454+0.0054
      01.05 00:501.3408+0.0031
      30.04 23:501.3213-0.0028
      30.04 22:501.3212+0.0372
      30.04 21:501.3219+0.0413
      30.04 20:501.3189+0.0003
      30.04 19:501.3217-0.003
      30.04 18:501.3382-0.0004
      30.04 17:501.3468-0.0023
      30.04 16:501.3508-0.0019
      30.04 15:501.3454-0.0013
      30.04 14:501.3455-0.0021
      30.04 13:501.3609-0.0007
      30.04 12:501.3557+0.0058
      30.04 11:501.3603-0.0015
      30.04 10:501.3691+0.0015
      30.04 09:501.3707-0.0014
      30.04 08:501.3691-0.0058
      30.04 07:501.3738-0.0028
      30.04 06:501.375+0.0031
      30.04 05:501.3722-0.0021
      30.04 04:501.3784-0.0039
      30.04 03:501.3914
    • * на графике представлен средесуточный курс pundi x[new] в течение последних 30 дней.
      мин: 1.2943
      макс: 1.7504
      за месяц:
        1.4278
      Таблица изменений курса pundi x[new] : показать
      ДатаКурс+/-
      05.05.20241.5655+0.0049
      04.05.20241.5606+0.0656
      03.05.20241.495+0.0516
      02.05.20241.4434-0.0586
      01.05.20241.502+0.0434
      30.04.20241.4586-0.0587
      29.04.20241.5173-0.0601
      28.04.20241.5774-0.0372
      27.04.20241.6146+0.0074
      26.04.20241.6072+0.0382
      25.04.20241.569-0.0493
      24.04.20241.6183-0.0487
      23.04.20241.667-0.0834
      22.04.20241.7504+0.1022
      21.04.20241.6482+0.0222
      20.04.20241.626-0.058
      19.04.20241.684+0.3656
      18.04.20241.3184+0.0169
      17.04.20241.3015+0.0072
      16.04.20241.2943-0.0638
      15.04.20241.3581-0.0015
      14.04.20241.3596-0.0901
      13.04.20241.4497-0.0813
      12.04.20241.531-0.1012
      11.04.20241.6322-0.0151
      10.04.20241.6473-0.0139
      09.04.20241.6612+0.22
      08.04.20241.4412+0.1023
      07.04.20241.3389-0.061
      06.04.20241.3999-0.1521
      05.04.20241.552
    • * на графике представлен средесуточный курс pundi x[new] в течение последних 3 месяцев.
      мин: 0.75239
      макс: 1.7504
      за квартал:
      1.4278  
      Таблица изменений курса pundi x[new] : показать
      ДатаКурс+/-
      05.05.20241.5655+0.0049
      04.05.20241.5606+0.0656
      03.05.20241.495+0.0516
      02.05.20241.4434-0.0586
      01.05.20241.502+0.0434
      30.04.20241.4586-0.0587
      29.04.20241.5173-0.0601
      28.04.20241.5774-0.0372
      27.04.20241.6146+0.0074
      26.04.20241.6072+0.0382
      25.04.20241.569-0.0493
      24.04.20241.6183-0.0487
      23.04.20241.667-0.0834
      22.04.20241.7504+0.1022
      21.04.20241.6482+0.0222
      20.04.20241.626-0.058
      19.04.20241.684+0.3656
      18.04.20241.3184+0.0169
      17.04.20241.3015+0.0072
      16.04.20241.2943-0.0638
      15.04.20241.3581-0.0015
      14.04.20241.3596-0.0901
      13.04.20241.4497-0.0813
      12.04.20241.531-0.1012
      11.04.20241.6322-0.0151
      10.04.20241.6473-0.0139
      09.04.20241.6612+0.22
      08.04.20241.4412+0.1023
      07.04.20241.3389-0.061
      06.04.20241.3999-0.1521
      05.04.20241.552+0.1699
      04.04.20241.3821+0.2207
      03.04.20241.1614+0.097
      02.04.20241.0644-0.0176
      01.04.20241.082-0.0194
      31.03.20241.1014-0.0397
      30.03.20241.1411-0.0528
      29.03.20241.1939+0.0727
      28.03.20241.1212+0.0114
      27.03.20241.1098+0.0433
      26.03.20241.0665+0.0325
      25.03.20241.034-0.0157
      24.03.20241.0497+0.0275
      23.03.20241.0222-0.006
      22.03.20241.0282-0.014
      21.03.20241.0422+0.0195
      20.03.20241.0227-0.0321
      19.03.20241.0548-0.0604
      18.03.20241.1152+0.0667
      17.03.20241.0485-0.0256
      16.03.20241.0741+0.0044
      15.03.20241.0697+0.0063
      14.03.20241.0634+0.0299
      13.03.20241.0335+0.0017
      12.03.20241.0318-0.0045
      11.03.20241.0363-0.02
      10.03.20241.0563+0.0052
      09.03.20241.0511+0.07078
      08.03.20240.98032+0.00845
      07.03.20240.97187-0.05863
      06.03.20241.0305+0.08485
      05.03.20240.94565+0.14606
      04.03.20240.79959-0.00668
      03.03.20240.80627+0.01166
      02.03.20240.79461-0.04829
      01.03.20240.8429+0.0331
      29.02.20240.8098+0.00073
      28.02.20240.80907+0.05668
      27.02.20240.75239-0.04597
      26.02.20240.79836-0.03526
      25.02.20240.83362+0.01152
      24.02.20240.8221+0.00885
      23.02.20240.81325+0.03006
      22.02.20240.78319-0.00814
      21.02.20240.79133+0.03709
      20.02.20240.75424-0.02866
      19.02.20240.7829+0.02057
      18.02.20240.76233-0.03068
      17.02.20240.79301+0.00159
      16.02.20240.79142+0.00298
      15.02.20240.78844-0.01785
      14.02.20240.80629-0.01622
      13.02.20240.82251-0.01119
      12.02.20240.8337+0.00828
      11.02.20240.82542-0.00152
      10.02.20240.82694+0.0036
      09.02.20240.82334-0.00867
      08.02.20240.83201-0.04101
      07.02.20240.87302-0.00013
      06.02.20240.87315-0.00695
      05.02.20240.8801

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.