Курсы криптовалют к NEAR Protocol

Биткоин 9491.53
Эфириум 486.33
Tether 0.16337
Binance Coin 91.2586
Solana 21.8776
USD Coin 0.16359
Рипл 0.08427
Lido Staked ETH 485.81
Dogecoin 0.0211
Cardano 0.07366
SHIBA INU 3.673E-6
Avalanche 5.4132
Wrapped TRON 0.01962
TRON 0.01961
Polkadot 1.1276
Wrapped Bitcoin 9484.81
Bitcoin Cash 68.8247
ChainLink 2.1681
Matic Network 0.11254

Все криптовалюты » NEAR Protocol, Pundi X[new] »

Курс NEAR Protocol к Pundi X[new]

Обновлено: 02.05.2024 01:10:01 NEAR Protocol


	=
Калькулятор NEAR - PUNDIX / Обратный расчет: курс Pundi X[new] к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно pundi x[new], за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3398

макс: 10.4814

за сутки:

10.0744

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
02.05 01:10	10.0744	+0.0311
02.05 01:00	10.0433	+0.0541
02.05 00:50	9.9892	-0.0309
02.05 00:40	10.0201	-0.0682
02.05 00:30	10.0883	+0.0533
02.05 00:20	10.035	-0.0063
02.05 00:10	10.0413	-0.0316
02.05 00:03	10.0729	+0.0155
02.05 00:00	10.0574	-0.0531
01.05 23:50	10.1105	-0.1073
01.05 23:40	10.2178	+0.0014
01.05 23:30	10.2164	-0.0533
01.05 23:20	10.2697	-0.0413
01.05 23:10	10.311	+0.0346
01.05 23:00	10.2764	-0.0296
01.05 22:50	10.306	+0.0018
01.05 22:40	10.3042	+0.0044
01.05 22:30	10.2998	+0.0112
01.05 22:20	10.2886	-0.0543
01.05 22:10	10.3429	-0.0322
01.05 22:03	10.3751	-0.0036
01.05 22:00	10.3787	-0.0218
01.05 21:50	10.4005	+0.081
01.05 21:40	10.3195	-0.0162
01.05 21:30	10.3357	+0.0296
01.05 21:20	10.3061	-0.1212
01.05 21:10	10.4273	+0.1706
01.05 21:00	10.2567	-0.0234
01.05 20:50	10.2801	-0.0075
01.05 20:40	10.2876	+0.0437
01.05 20:30	10.2439	+0.0623
01.05 20:20	10.1816	+0.0475
01.05 20:10	10.1341	+0.0022
01.05 20:03	10.1319	-0.0111
01.05 20:00	10.143	+0.0235
01.05 19:50	10.1195	-0.0599
01.05 19:40	10.1794	-0.0561
01.05 19:30	10.2355	+0.0233
01.05 19:20	10.2122	+0.0103
01.05 19:10	10.2019	-0.047
01.05 19:00	10.2489	-0.0098
01.05 18:50	10.2587	+0.0202
01.05 18:40	10.2385	+0.0211
01.05 18:30	10.2174	+0.0805
01.05 18:20	10.1369	-0.1286
01.05 18:10	10.2655	-0.0682
01.05 18:03	10.3337	-0.001
01.05 18:00	10.3347	+0.0439
01.05 17:50	10.2908	-0.0158
01.05 17:40	10.3066	+0.0267
01.05 17:30	10.2799	+0.0442
01.05 17:20	10.2357	+0.0345
01.05 17:10	10.2012	-0.0792
01.05 17:00	10.2804	+0.0218
01.05 16:50	10.2586	-0.013
01.05 16:40	10.2716	-0.0138
01.05 16:30	10.2854	+0.171
01.05 16:20	10.1144	+0.0201
01.05 16:10	10.0943	+0.1317
01.05 16:03	9.9626	+0.0155
01.05 16:00	9.9471	+0.0955
01.05 15:50	9.8516	+0.0045
01.05 15:40	9.8471	+0.0684
01.05 15:30	9.7787	-0.0962
01.05 15:20	9.8749	+0.0653
01.05 15:10	9.8096	+0.0714
01.05 15:00	9.7382	+0.065
01.05 14:50	9.6732	+0.0153
01.05 14:40	9.6579	+0.1264
01.05 14:30	9.5315	-0.0051
01.05 14:20	9.5366	-0.0387
01.05 14:10	9.5753	-0.0181
01.05 14:03	9.5934	-0.008
01.05 14:00	9.6014	+0.0598
01.05 13:50	9.5416	+0.0058
01.05 13:40	9.5358	-0.0707
01.05 13:30	9.6065	-0.0077
01.05 13:20	9.6142	-0.048
01.05 13:10	9.6622	+0.0653
01.05 13:00	9.5969	-0.0087
01.05 12:50	9.6056	+0.1017
01.05 12:40	9.5039	+0.0233
01.05 12:30	9.4806	-0.1158
01.05 12:20	9.5964	-0.0039
01.05 12:10	9.6003	+0.0933
01.05 12:03	9.507	+0.0681
01.05 12:00	9.4389	+0.035
01.05 11:50	9.4039	+0.0641
01.05 11:40	9.3398	-0.0009
01.05 11:30	9.3407	-0.0151
01.05 11:20	9.3558	-0.0458
01.05 11:10	9.4016	-0.0292
01.05 11:00	9.4308	-0.0067
01.05 10:50	9.4375	-0.0927
01.05 10:40	9.5302	+0.0186
01.05 10:30	9.5116	-0.0303
01.05 10:20	9.5419	-0.0088
01.05 10:10	9.5507	-0.0098
01.05 10:03	9.5605	+0.0237
01.05 10:00	9.5368	+0.0122
01.05 09:50	9.5246	-0.0242
01.05 09:40	9.5488	-0.0023
01.05 09:30	9.5511	+0.1015
01.05 09:20	9.4496	+0.0369
01.05 09:10	9.4127	-0.0645
01.05 09:00	9.4772	+0.0029
01.05 08:50	9.4743	-0.0268
01.05 08:40	9.5011	+0.0191
01.05 08:30	9.482	-0.009
01.05 08:20	9.491	+0.0005
01.05 08:10	9.4905	+0.0698
01.05 08:03	9.4207	-0.0623
01.05 08:00	9.483	-0.035
01.05 07:50	9.518	-0.0688
01.05 07:40	9.5868	+0.0664
01.05 07:30	9.5204	-0.2273
01.05 07:20	9.7477	+0.0476
01.05 07:10	9.7001	+0.0193
01.05 07:00	9.6808	+0.0306
01.05 06:50	9.6502	-0.0068
01.05 06:40	9.657	-0.0428
01.05 06:30	9.6998	-0.1304
01.05 06:20	9.8302	+0.0888
01.05 06:10	9.7414	+0.0084
01.05 06:03	9.733	+0.0534
01.05 06:00	9.6796	-0.1225
01.05 05:50	9.8021	+0.0399
01.05 05:40	9.7622	+0.0414
01.05 05:30	9.7208	+0.0558
01.05 05:20	9.665	-0.1422
01.05 05:10	9.8072	+0.2389
01.05 05:00	9.5683	-0.0923
01.05 04:50	9.6606	-0.0588
01.05 04:40	9.7194	+0.0159
01.05 04:30	9.7035	+0.1161
01.05 04:20	9.5874	-0.0481
01.05 04:10	9.6355	-0.0087
01.05 04:03	9.6442	+0.0099
01.05 04:00	9.6343	+0.131
01.05 03:50	9.5033	-0.01
01.05 03:40	9.5133	+0.0888
01.05 03:30	9.4245	-0.3524
01.05 03:20	9.7769	-0.1026
01.05 03:10	9.8795	-0.5318
01.05 03:00	10.4113	-0.0491
01.05 02:50	10.4604	-0.021
01.05 02:40	10.4814	+0.0292
01.05 02:30	10.4522	-0.0011
01.05 02:20	10.4533	+0.056
01.05 02:10	10.3973	-0.0445
01.05 02:03	10.4418	-0.0071
01.05 02:00	10.4489

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3398

макс: 11.2719

за неделю:

10.0744

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
02.05 01:10	10.0744	+0.0541
02.05 00:50	9.9892	-0.0531
01.05 23:50	10.1105	-0.0296
01.05 22:50	10.306	-0.0218
01.05 21:50	10.4005	-0.0234
01.05 20:50	10.2801	+0.0235
01.05 19:50	10.1195	-0.0098
01.05 18:50	10.2587	+0.0439
01.05 17:50	10.2908	+0.0218
01.05 16:50	10.2586	+0.0955
01.05 15:50	9.8516	+0.065
01.05 14:50	9.6732	+0.0598
01.05 13:50	9.5416	-0.0087
01.05 12:50	9.6056	+0.035
01.05 11:50	9.4039	-0.0067
01.05 10:50	9.4375	+0.0122
01.05 09:50	9.5246	+0.0029
01.05 08:50	9.4743	-0.035
01.05 07:50	9.518	+0.0306
01.05 06:50	9.6502	-0.1225
01.05 05:50	9.8021	-0.0923
01.05 04:50	9.6606	+0.131
01.05 03:50	9.5033	-0.0491
01.05 02:50	10.4604	-0.0037
01.05 01:50	10.4526	-0.0177
01.05 00:50	10.3771	-0.0272
30.04 23:50	10.562	+0.029
30.04 22:50	10.5781	-0.2689
30.04 21:50	10.4772	-0.3071
30.04 20:50	10.4493	-0.0179
30.04 19:50	10.4565	+0.0052
30.04 18:50	10.3558	-0.1227
30.04 17:50	10.6657	-0.0012
30.04 16:50	10.6741	+0.0151
30.04 15:50	10.77	+0.0039
30.04 14:50	10.7546	+0.0191
30.04 13:50	10.8325	+0.0307
30.04 12:50	10.7706	-0.0037
30.04 11:50	10.7827	-
30.04 10:50	10.8474	-0.037
30.04 09:50	10.9126	+0.0029
30.04 08:50	10.9322	+0.0556
30.04 07:50	10.8442	+0.0734
30.04 06:50	10.9584	+0.0144
30.04 05:50	10.9303	+0.0252
30.04 04:50	10.7967	+0.0032
30.04 03:50	10.7275	-0.03
30.04 02:50	10.8063	-0.033
30.04 01:50	10.78	-0.0377
30.04 00:50	10.672	+0.0157
29.04 23:50	10.7093	+0.0466
29.04 22:50	10.7162	-0.0325
29.04 21:50	10.798	+0.0054
29.04 20:50	10.777	+0.0127
29.04 19:50	10.331	-0.033
29.04 18:50	10.8184	-0.041
29.04 17:50	10.6384	+0.0019
29.04 16:50	10.5143	-0.0465
29.04 15:50	10.5311	-0.0106
29.04 14:50	10.6072	+0.0147
29.04 13:50	10.5737	-0.021
29.04 12:50	10.7054	-0.02
29.04 11:50	10.7546	+0.0191
29.04 10:50	10.7386	+0.025
29.04 09:50	10.7365	+0.0394
29.04 08:50	10.7423	-0.006
29.04 07:50	10.6378	-0.0556
29.04 06:50	10.7412	-0.0317
29.04 05:50	10.6672	-0.0141
29.04 04:50	10.6764	-0.0439
29.04 03:50	10.6668	-0.0233
29.04 02:50	10.4875	+0.0114
29.04 01:50	10.4139	-0.0308
29.04 00:50	10.6353	+0.0169
28.04 23:50	10.4391	+0.01
28.04 22:50	10.4505	-0.0647
28.04 21:50	10.58	-0.0062
28.04 20:50	10.5515	-0.0008
28.04 19:50	10.5748	+0.0076
28.04 18:50	10.6081	-0.0127
28.04 17:50	10.7771	+0.0238
28.04 16:50	10.6552	-0.0208
28.04 15:50	10.5895	-0.0391
28.04 14:50	10.6623	-0.0208
28.04 13:50	10.5187	+0.0436
28.04 12:50	10.3846	-0.0821
28.04 11:50	10.463	+0.0071
28.04 10:50	10.439	-0.0345
28.04 09:50	10.4399	-0.0536
28.04 08:50	10.4599	+0.0151
28.04 07:50	10.5096	+0.0604
28.04 06:50	10.3542	+0.0669
28.04 05:50	10.3723	-0.0542
28.04 04:50	10.5573	+0.0713
28.04 03:50	10.3295	-0.1062
28.04 02:50	10.2673	-0.058
28.04 01:50	10.3943	-0.0563
28.04 00:50	10.4411	-0.0401
27.04 23:50	10.7838	+0.1033
27.04 22:50	10.7611	+0.008
27.04 21:50	10.7221	+0.0611
27.04 20:50	10.4167	+0.0004
27.04 19:50	10.2326	-0.0051
27.04 18:50	10.1871	-0.0604
27.04 17:50	10.3445	+0.0274
27.04 16:50	9.9305	+0.0929
27.04 15:50	9.8973	-0.0339
27.04 14:50	9.8282	-0.0909
27.04 13:50	9.7731	+0.005
27.04 12:50	10.1344	-0.0678
27.04 11:50	10.2426	-0.118
27.04 10:50	10.3094	+0.0257
27.04 09:50	10.4515	-0.0325
27.04 08:50	10.5629	+0.0476
27.04 07:50	10.4538	-0.0354
27.04 06:50	10.4174	+0.0675
27.04 05:50	10.3326	+0.0325
27.04 04:50	10.2689	-0.0754
27.04 03:50	10.0182	+0.0458
27.04 02:50	9.5018	-0.0567
27.04 01:50	9.7439	+0.0011
27.04 00:50	9.7738	+0.0243
26.04 23:50	9.8741	+0.0051
26.04 22:50	9.8524	-0.0446
26.04 21:50	9.8761	+0.0043
26.04 20:50	9.9578	+0.1527
26.04 19:50	9.7892	-0.1114
26.04 18:50	9.728	+0.0014
26.04 17:50	9.7479	+0.05
26.04 16:50	9.4985	-0.1762
26.04 15:50	9.4752	-0.05
26.04 14:50	9.9721	+0.0425
26.04 13:50	10.0033	+0.5668
26.04 12:50	9.5245	+0.0373
26.04 11:50	11.058	+0.0372
26.04 10:50	11.0793	-0.0249
26.04 09:50	11.2617	-0.0282
26.04 08:50	11.2005	+0.0536
26.04 07:50	11.2719	-0.3416
26.04 06:50	11.2557	+0.1142
26.04 05:50	10.83	-0.0452
26.04 04:50	10.8584	+0.0087
26.04 03:50	10.5649	-0.0813
26.04 02:50	10.3471	-0.0715
26.04 01:50	10.2956	+0.0601
26.04 00:50	10.1893	+0.0228
25.04 23:50	9.9744	-0.0291
25.04 22:50	9.9575	-0.0578
25.04 21:50	10.1085	-0.0011
25.04 20:50	10.1735	+0.0025
25.04 19:50	10.2867	-0.033
25.04 18:50	10.3656	-0.0181
25.04 17:50	10.2751	-0.0105
25.04 16:50	10.0591	+0.0458
25.04 15:50	9.9326	-0.0297
25.04 14:50	9.8484	-0.0375
25.04 13:50	9.8927	+0.0009
25.04 12:50	9.8553	+0.0282
25.04 11:50	9.7664	-0.0338
25.04 10:50	9.831	+0.007
25.04 09:50	9.7515	-0.084
25.04 08:50	9.7546	+0.0238
25.04 07:50	9.9889	+0.0301
25.04 06:50	9.8551	-0.0871
25.04 05:50	9.9722	+0.1999
25.04 04:50	9.7185	+0.1376
25.04 03:50	9.5889	+0.0498
25.04 02:50	9.5339	+0.0136
25.04 01:50	9.4717

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 7.7093

макс: 11.2719

за месяц:

10.0744

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
30.04.2024	10.6394	-0.0363
29.04.2024	10.6757	+0.1581
28.04.2024	10.5176	+0.23
27.04.2024	10.2876	+0.0653
26.04.2024	10.2223	+0.2016
25.04.2024	10.0207	+0.6173
24.04.2024	9.4034	+0.4971
23.04.2024	8.9063	+0.6374
22.04.2024	8.2689	+0.1498
21.04.2024	8.1191	+0.2215
20.04.2024	7.8976	+0.1883
19.04.2024	7.7093	-2.4471
18.04.2024	10.1564	+0.2044
17.04.2024	9.952	+0.4677
16.04.2024	9.4843	+0.3522
15.04.2024	9.1321	-0.1832
14.04.2024	9.3153	+0.9453
13.04.2024	8.37	+0.1949
12.04.2024	8.1751	+0.3346
11.04.2024	7.8405	+0.0302
10.04.2024	7.8103	-0.1069
09.04.2024	7.9172	-1.1213
08.04.2024	9.0385	-0.4599
07.04.2024	9.4984	+0.1912
06.04.2024	9.3072	+0.8972
05.04.2024	8.41	-0.6169
04.04.2024	9.0269	-1.5272
03.04.2024	10.5541	-0.2514
02.04.2024	10.8055	-0.0493
01.04.2024	10.8548	+0.0201
31.03.2024	10.8347

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 6.5616

макс: 11.7305

за квартал:

10.0744

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
30.04.2024	10.6394	-0.0363
29.04.2024	10.6757	+0.1581
28.04.2024	10.5176	+0.23
27.04.2024	10.2876	+0.0653
26.04.2024	10.2223	+0.2016
25.04.2024	10.0207	+0.6173
24.04.2024	9.4034	+0.4971
23.04.2024	8.9063	+0.6374
22.04.2024	8.2689	+0.1498
21.04.2024	8.1191	+0.2215
20.04.2024	7.8976	+0.1883
19.04.2024	7.7093	-2.4471
18.04.2024	10.1564	+0.2044
17.04.2024	9.952	+0.4677
16.04.2024	9.4843	+0.3522
15.04.2024	9.1321	-0.1832
14.04.2024	9.3153	+0.9453
13.04.2024	8.37	+0.1949
12.04.2024	8.1751	+0.3346
11.04.2024	7.8405	+0.0302
10.04.2024	7.8103	-0.1069
09.04.2024	7.9172	-1.1213
08.04.2024	9.0385	-0.4599
07.04.2024	9.4984	+0.1912
06.04.2024	9.3072	+0.8972
05.04.2024	8.41	-0.6169
04.04.2024	9.0269	-1.5272
03.04.2024	10.5541	-0.2514
02.04.2024	10.8055	-0.0493
01.04.2024	10.8548	+0.0201
31.03.2024	10.8347	+0.5749
30.03.2024	10.2598	+0.5254
29.03.2024	9.7344	-0.8216
28.03.2024	10.556	-0.5757
27.03.2024	11.1317	-0.3827
26.03.2024	11.5144	+0.2916
25.03.2024	11.2228	+0.7212
24.03.2024	10.5016	-0.6744
23.03.2024	11.176	+0.2678
22.03.2024	10.9082	+0.1058
21.03.2024	10.8024	-0.4612
20.03.2024	11.2636	+0.2146
19.03.2024	11.049	+0.1232
18.03.2024	10.9258	-0.8047
17.03.2024	11.7305	+1.3769
16.03.2024	10.3536	-0.4232
15.03.2024	10.7768	+0.0884
14.03.2024	10.6884	-0.293
13.03.2024	10.9814	+0.8158
12.03.2024	10.1656	+0.6784
11.03.2024	9.4872	+1.0756
10.03.2024	8.4116	-0.0515
09.03.2024	8.4631	+0.2722
08.03.2024	8.1909	-0.2076
07.03.2024	8.3985	+1.4497
06.03.2024	6.9488	+0.3872
05.03.2024	6.5616	-1.2044
04.03.2024	7.766	-0.1674
03.03.2024	7.9334	+0.3058
02.03.2024	7.6276	+0.2106
01.03.2024	7.417	-0.3688
29.02.2024	7.7858	-0.4455
28.02.2024	8.2313	-0.4562
27.02.2024	8.6875	-0.0691
26.02.2024	8.7566	+0.5922
25.02.2024	8.1644	+0.1545
24.02.2024	8.0099	+0.7339
23.02.2024	7.276	+0.1752
22.02.2024	7.1008	+0.0886
21.02.2024	7.0122	-0.528
20.02.2024	7.5402	-0.2468
19.02.2024	7.787	-0.002
18.02.2024	7.789	+0.3317
17.02.2024	7.4573	-0.0883
16.02.2024	7.5456	-0.1709
15.02.2024	7.7165	-0.0993
14.02.2024	7.8158	+0.051
13.02.2024	7.7648	+0.1227
12.02.2024	7.6421	+0.1886
11.02.2024	7.4535	+0.1095
10.02.2024	7.344	+0.1061
09.02.2024	7.2379	-0.0311
08.02.2024	7.269	+0.2868
07.02.2024	6.9822	+0.1729
06.02.2024	6.8093	+0.0109
05.02.2024	6.7984	-0.0361
04.02.2024	6.8345	-0.1053
03.02.2024	6.9398	-0.1346
02.02.2024	7.0744	+0.1359
01.02.2024	6.9385	-0.1075
31.01.2024	7.046

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот