Курсы криптовалют к Pundi X[new]

Биткоин 62458.63
Эфириум 3020.49
Tether 1
Binance Coin 579.33
Solana 148.92
USD Coin 1
Рипл 0.52563
Lido Staked ETH 3019.19
Dogecoin 0.1506
Tokamak Network 5.6883
Cardano 0.44307
SHIBA INU 2.311E-5
Avalanche 35.4434
Wrapped TRON 0.12078
TRON 0.12068
Polkadot 7.0251
Wrapped Bitcoin 62432.81
Bitcoin Cash 472.31
ChainLink 14.0584
NEAR Protocol 7.1684

Все криптовалюты » Pundi X[new], Stellar Lumens »

Курс Pundi X[new] к Stellar Lumens

Обновлено: 08.05.2024 02:50:01 Pundi X[new]


	=
Калькулятор PUNDIX - XLM / Обратный расчет: курс Stellar Lumens к Pundi X[new]

Графики

Динамика изменения курса pundi x[new] относительно stellar lumens, за 1 PUNDIX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7156

макс: 5.9545

за сутки:

5.7262

Таблица изменений курса pundi x[new] : показать

Дата	Курс	+/-
08.05 02:50	5.7262	-0.0128
08.05 02:40	5.739	+0.0055
08.05 02:20	5.7335	+0.009
08.05 02:10	5.7245	-0.0083
08.05 02:03	5.7328	+0.0093
08.05 02:00	5.7235	+0.0079
08.05 01:50	5.7156	-0.008
08.05 01:40	5.7236	-0.1405
08.05 01:30	5.8641	-0.0024
08.05 01:20	5.8665	-0.0107
08.05 01:10	5.8772	+0.1439
08.05 01:00	5.7333	-0.1139
08.05 00:50	5.8472	-0.0075
08.05 00:40	5.8547	-0.0102
08.05 00:30	5.8649	-0.0023
08.05 00:20	5.8672	+0.0046
08.05 00:10	5.8626	+0.1115
08.05 00:03	5.7511	-0.0027
08.05 00:00	5.7538	-0.0027
07.05 23:50	5.7565	+0.0017
07.05 23:40	5.7548	-0.0151
07.05 23:30	5.7699	-0.1326
07.05 23:20	5.9025	+0.1183
07.05 23:10	5.7842	+0.0268
07.05 23:00	5.7574	+0.0008
07.05 22:50	5.7566	+0.0003
07.05 22:40	5.7563	-0.0027
07.05 22:30	5.759	+0.0086
07.05 22:20	5.7504	+0.0017
07.05 22:10	5.7487	+0.0079
07.05 22:03	5.7408	-0.0019
07.05 22:00	5.7427	+0.005
07.05 21:50	5.7377	-0.0156
07.05 21:40	5.7533	-0.0267
07.05 21:30	5.78	+0.0035
07.05 21:20	5.7765	-0.0009
07.05 21:10	5.7774	+0.0041
07.05 21:00	5.7733	+0.0209
07.05 20:50	5.7524	+0.0066
07.05 20:40	5.7458	-0.1187
07.05 20:30	5.8645	+0.0013
07.05 20:20	5.8632	+0.1127
07.05 20:10	5.7505	-0.0975
07.05 20:03	5.848	-0.0036
07.05 20:00	5.8516	+0.0064
07.05 19:50	5.8452	+0.1002
07.05 19:40	5.745	+0.0054
07.05 19:30	5.7396	-0.0063
07.05 19:20	5.7459	-0.0017
07.05 19:10	5.7476	-0.1076
07.05 19:00	5.8552	+0.1059
07.05 18:50	5.7493	-0.0063
07.05 18:40	5.7556	-0.0032
07.05 18:30	5.7588	-0.0064
07.05 18:20	5.7652	-0.0028
07.05 18:10	5.768	+0.0187
07.05 18:03	5.7493	+0.0003
07.05 18:00	5.749	+0.0257
07.05 17:50	5.7233	+0.0043
07.05 17:40	5.719	+0.0005
07.05 17:30	5.7185	-0.0051
07.05 17:20	5.7236	-0.0043
07.05 17:10	5.7279	-0.0118
07.05 17:00	5.7397	-0.0049
07.05 16:50	5.7446	-0.0126
07.05 16:40	5.7572	-0.1401
07.05 16:30	5.8973	+0.002
07.05 16:20	5.8953	-0.0036
07.05 16:10	5.8989	+0.1206
07.05 16:03	5.7783	-0.0031
07.05 16:00	5.7814	-0.0856
07.05 15:50	5.867	+0.0141
07.05 15:40	5.8529	-0.0114
07.05 15:30	5.8643	+0.0022
07.05 15:20	5.8621	-0.0052
07.05 15:10	5.8673	+0.0066
07.05 15:00	5.8607	+0.0001
07.05 14:50	5.8606	-0.0158
07.05 14:40	5.8764	+0.0113
07.05 14:30	5.8651	+0.0109
07.05 14:20	5.8542	+0.0006
07.05 14:10	5.8536	-0.0126
07.05 14:03	5.8662	-0.0052
07.05 14:00	5.8714	+0.0165
07.05 13:50	5.8549	+0.0153
07.05 13:40	5.8396	-0.0027
07.05 13:30	5.8423	+0.005
07.05 13:20	5.8373	-0.0083
07.05 13:10	5.8456	+0.0312
07.05 13:00	5.8144	-0.0264
07.05 12:50	5.8408	-
07.05 12:40	5.8408	-
07.05 12:30	5.8408	-0.0069
07.05 12:20	5.8477	-
07.05 12:10	5.8477	-0.0199
07.05 12:03	5.8676	-
07.05 12:00	5.8676	+0.0127
07.05 11:50	5.8549	-0.008
07.05 11:40	5.8629	-0.0072
07.05 11:30	5.8701	+0.0406
07.05 11:20	5.8295	-0.0102
07.05 11:10	5.8397	+0.0067
07.05 11:00	5.833	+0.0017
07.05 10:50	5.8313	-0.0026
07.05 10:40	5.8339	-0.0153
07.05 10:30	5.8492	-0.0138
07.05 10:20	5.863	-
07.05 10:10	5.863	-
07.05 10:03	5.863	-
07.05 10:00	5.863	+0.0048
07.05 09:50	5.8582	-0.0031
07.05 09:40	5.8613	+0.0159
07.05 09:30	5.8454	+0.0002
07.05 09:20	5.8452	+0.0057
07.05 09:10	5.8395	-0.024
07.05 09:00	5.8635	+0.0113
07.05 08:50	5.8522	+0.0042
07.05 08:40	5.848	-0.0048
07.05 08:30	5.8528	-0.0106
07.05 08:20	5.8634	+0.0009
07.05 08:10	5.8625	-0.0065
07.05 08:03	5.869	-0.0153
07.05 08:00	5.8843	+0.0012
07.05 07:50	5.8831	+0.0025
07.05 07:40	5.8806	-0.0086
07.05 07:30	5.8892	+0.0028
07.05 07:20	5.8864	+0.0165
07.05 07:10	5.8699	-0.0063
07.05 07:00	5.8762	+0.0035
07.05 06:50	5.8727	-0.0094
07.05 06:40	5.8821	-0.0025
07.05 06:30	5.8846	+0.0144
07.05 06:20	5.8702	-0.0155
07.05 06:10	5.8857	+0.0021
07.05 06:03	5.8836	+0.0024
07.05 06:00	5.8812	-0.011
07.05 05:50	5.8922	-0.0185
07.05 05:40	5.9107	+0.0054
07.05 05:30	5.9053	-0.0128
07.05 05:20	5.9181	+0.005
07.05 05:10	5.9131	+0.0014
07.05 05:00	5.9117	+0.0029
07.05 04:50	5.9088	-0.0138
07.05 04:40	5.9226	+0.0029
07.05 04:30	5.9197	+0.0121
07.05 04:20	5.9076	-
07.05 04:10	5.9076	+0.0108
07.05 04:03	5.8968	-0.0121
07.05 04:00	5.9089	+0.0168
07.05 03:50	5.8921	-0.0259
07.05 03:40	5.918	+0.0403
07.05 03:30	5.8777	-0.0234
07.05 03:20	5.9011	-0.0534
07.05 03:10	5.9545	+0.0128
07.05 03:00	5.9417

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3611

макс: 6.1705

за неделю:

5.7262

Таблица изменений курса pundi x[new] : показать

Дата	Курс	+/-
08.05 02:50	5.7262	+0.0079
08.05 01:50	5.7156	-0.1139
08.05 00:50	5.8472	-0.0027
07.05 23:50	5.7565	+0.0008
07.05 22:50	5.7566	+0.005
07.05 21:50	5.7377	+0.0209
07.05 20:50	5.7524	+0.0064
07.05 19:50	5.8452	+0.1059
07.05 18:50	5.7493	+0.0257
07.05 17:50	5.7233	-0.0049
07.05 16:50	5.7446	-0.0856
07.05 15:50	5.867	+0.0001
07.05 14:50	5.8606	+0.0165
07.05 13:50	5.8549	-0.0264
07.05 12:50	5.8408	+0.0127
07.05 11:50	5.8549	+0.0017
07.05 10:50	5.8313	+0.0048
07.05 09:50	5.8582	+0.0113
07.05 08:50	5.8522	+0.0012
07.05 07:50	5.8831	+0.0035
07.05 06:50	5.8727	-0.011
07.05 05:50	5.8922	+0.0029
07.05 04:50	5.9088	+0.0168
07.05 03:50	5.8921	+0.0137
07.05 02:50	5.928	-0.0027
07.05 01:50	5.9862	+0.0013
07.05 00:50	5.9666	-0.0101
06.05 23:50	5.9369	-0.0014
06.05 22:50	5.907	-0.011
06.05 21:50	5.9289	-0.0074
06.05 20:50	5.8529	-0.0037
06.05 19:50	5.8818	-0.0778
06.05 18:50	5.9915	+0.0207
06.05 17:50	5.9561	+0.0133
06.05 16:50	5.9882	-0.066
06.05 15:50	6.023	+0.0064
06.05 14:50	5.9982	+0.0158
06.05 13:50	5.9969	+0.0006
06.05 12:50	5.9995	+0.0093
06.05 11:50	5.9845	+0.0085
06.05 10:50	5.9977	-0.0177
06.05 09:50	6.0228	-0.0043
06.05 08:50	6.0432	-0.0008
06.05 07:50	6.0359	+0.0221
06.05 06:50	6.032	-0.0133
06.05 05:50	6.0336	+0.001
06.05 04:50	6.013	+0.015
06.05 03:50	6.0498	+0.0011
06.05 02:50	6.0442	-0.0048
06.05 01:50	6.0666	-0.0028
06.05 00:50	6.0566	-0.0144
05.05 23:50	6.0544	-0.0024
05.05 22:50	6.0505	+0.0069
05.05 21:50	6.0493	+0.0093
05.05 20:50	6.0663	+0.0217
05.05 19:50	6.0636	-0.0057
05.05 18:50	6.0741	-0.0074
05.05 17:50	6.0677	-0.0049
05.05 16:50	6.0889	-0.0109
05.05 15:50	6.0967	+0.0008
05.05 14:50	6.0862	+0.02
05.05 13:50	6.1047	+0.0142
05.05 12:50	6.0867	-0.0227
05.05 11:50	6.1003	+0.0065
05.05 10:50	6.1135	+0.0216
05.05 09:50	6.1139	-0.0093
05.05 08:50	6.1059	+0.0023
05.05 07:50	6.0987	+0.0179
05.05 06:50	6.0792	-0.0025
05.05 05:50	6.059	+0.0033
05.05 04:50	6.0388	-0.004
05.05 03:50	6.0839	+0.0221
05.05 02:50	6.1705	+0.0222
05.05 01:50	6.0968	+0.0063
05.05 00:50	6.0854	-0.0004
04.05 23:50	6.0856	-0.0176
04.05 22:50	6.1142	+0.0015
04.05 21:50	6.0999	-0.0012
04.05 20:50	6.1099	-0.0124
04.05 19:50	6.1203	-0.0278
04.05 18:50	6.1211	-0.0148
04.05 17:50	6.1427	-0.0141
04.05 16:50	6.115	+0.0861
04.05 15:50	6.1198	-0.0217
04.05 14:50	6.0728	-0.0116
04.05 13:50	6.0878	+0.0083
04.05 12:50	6.1051	-0.0051
04.05 11:50	6.0938	-0.0344
04.05 10:50	6.1118	-0.0023
04.05 09:50	6.073	-0.0083
04.05 08:50	6.049	+0.0034
04.05 07:50	6.0441	+0.0179
04.05 06:50	6.0395	-0.0242
04.05 05:50	6.0107	+0.0122
04.05 04:50	6.0218	-0.0097
04.05 03:50	6.0353	+0.0254
04.05 02:50	5.8114	+0.005
04.05 01:50	5.8208	-0.0063
04.05 00:50	5.8014	+0.0003
03.05 23:50	5.7713	+0.0148
03.05 22:50	5.7704	+0.0039
03.05 21:50	5.7791	+0.0058
03.05 20:50	5.7688	-0.0205
03.05 19:50	5.7836	+0.0026
03.05 18:50	5.7561	+0.0094
03.05 17:50	5.7537	-0.0169
03.05 16:50	5.806	-0.0054
03.05 15:50	5.7599	+0.034
03.05 14:50	5.6961	-0.0049
03.05 13:50	5.6602	-0.0044
03.05 12:50	5.7006	+0.0108
03.05 11:50	5.7264	+0.0059
03.05 10:50	5.7212	-0.016
03.05 09:50	5.7574	+0.0129
03.05 08:50	5.7534	-0.0017
03.05 07:50	5.7565	-0.0153
03.05 06:50	5.8057	+0.0027
03.05 05:50	5.7945	-0.0016
03.05 04:50	5.7606	-0.0336
03.05 03:50	5.8036	-0.0132
03.05 02:50	5.5748	+0.0292
03.05 01:50	5.614	+0.02
03.05 00:40	5.5633	+0.0164
02.05 23:50	5.5796	+0.0081
02.05 22:50	5.5387	+0.0071
02.05 21:50	5.514	+0.0103
02.05 20:50	5.5331	+0.008
02.05 19:50	5.5259	-0.022
02.05 18:50	5.5793	+0.0765
02.05 17:50	5.4649	-0.0261
02.05 16:50	5.5508	-0.0196
02.05 15:50	5.6264	-0.0273
02.05 14:50	5.7292	-0.0185
02.05 13:50	5.6499	+0.0111
02.05 12:50	5.5246	-0.0118
02.05 11:50	5.5778	+0.0241
02.05 10:50	5.492	-0.0048
02.05 09:50	5.456	+0.0022
02.05 08:50	5.4655	-0.0387
02.05 07:50	5.3925	+0.0239
02.05 06:50	5.381	+0.0101
02.05 05:50	5.3918	-0.0092
02.05 04:50	5.3611	+0.0206
02.05 03:50	5.3667	-0.0142
02.05 02:50	5.5536	+0.0065
02.05 01:50	5.5598	-0.0244
02.05 00:50	5.5348	+0.0127
01.05 23:50	5.4885	-0.0038
01.05 22:50	5.4636	+0.0325
01.05 21:50	5.5433	+0.0302
01.05 20:50	5.4045	+0.0022
01.05 19:50	5.4493	-0.018
01.05 18:50	5.4356	-0.0155
01.05 17:50	5.4764	-0.0225
01.05 16:50	5.5078	-0.0272
01.05 15:50	5.7584	+0.0007
01.05 14:50	5.868	-0.0335
01.05 13:50	5.9625	+0.0206
01.05 12:50	5.9455	+0.012
01.05 11:50	5.9642	+0.0114
01.05 10:50	5.929	-0.0134
01.05 09:50	5.9219	-0.0122
01.05 08:50	5.9921	+0.0219
01.05 07:50	5.9946	-0.015
01.05 06:50	5.9289	+0.0625
01.05 05:50	5.8751	+0.0603
01.05 04:50	5.9148	-0.1055
01.05 03:50	5.9686	+0.0079
01.05 02:50	5.503

* на графике представлен средесуточный курс pundi x[new] в течение последних 30 дней.

мин: 5.0254

макс: 7.1487

за месяц:

5.7262

Таблица изменений курса pundi x[new] : показать

Дата	Курс	+/-
06.05.2024	5.9771	-0.099
05.05.2024	6.0761	-0.0097
04.05.2024	6.0858	+0.3127
03.05.2024	5.7731	+0.2391
02.05.2024	5.534	-0.1713
01.05.2024	5.7053	+0.1656
30.04.2024	5.5397	-0.2153
29.04.2024	5.755	-0.271
28.04.2024	6.026	-0.0932
27.04.2024	6.1192	-0.0337
26.04.2024	6.1529	+0.1015
25.04.2024	6.0514	-0.2592
24.04.2024	6.3106	-0.4459
23.04.2024	6.7565	-0.3922
22.04.2024	7.1487	+0.4135
21.04.2024	6.7352	+0.2442
20.04.2024	6.491	-0.0455
19.04.2024	6.5365	+1.471
18.04.2024	5.0655	+0.0401
17.04.2024	5.0254	-0.092
16.04.2024	5.1174	-0.3295
15.04.2024	5.4469	+0.0674
14.04.2024	5.3795	-0.5649
13.04.2024	5.9444	-0.3874
12.04.2024	6.3318	-0.5009
11.04.2024	6.8327	-0.0405
10.04.2024	6.8732	-0.1306
09.04.2024	7.0038	+0.8872
08.04.2024	6.1166	+0.4559
07.04.2024	5.6607	-0.2166
06.04.2024	5.8773

* на графике представлен средесуточный курс pundi x[new] в течение последних 3 месяцев.

мин: 3.6747

макс: 7.1487

за квартал:

5.7262

Таблица изменений курса pundi x[new] : показать

Дата	Курс	+/-
06.05.2024	5.9771	-0.099
05.05.2024	6.0761	-0.0097
04.05.2024	6.0858	+0.3127
03.05.2024	5.7731	+0.2391
02.05.2024	5.534	-0.1713
01.05.2024	5.7053	+0.1656
30.04.2024	5.5397	-0.2153
29.04.2024	5.755	-0.271
28.04.2024	6.026	-0.0932
27.04.2024	6.1192	-0.0337
26.04.2024	6.1529	+0.1015
25.04.2024	6.0514	-0.2592
24.04.2024	6.3106	-0.4459
23.04.2024	6.7565	-0.3922
22.04.2024	7.1487	+0.4135
21.04.2024	6.7352	+0.2442
20.04.2024	6.491	-0.0455
19.04.2024	6.5365	+1.471
18.04.2024	5.0655	+0.0401
17.04.2024	5.0254	-0.092
16.04.2024	5.1174	-0.3295
15.04.2024	5.4469	+0.0674
14.04.2024	5.3795	-0.5649
13.04.2024	5.9444	-0.3874
12.04.2024	6.3318	-0.5009
11.04.2024	6.8327	-0.0405
10.04.2024	6.8732	-0.1306
09.04.2024	7.0038	+0.8872
08.04.2024	6.1166	+0.4559
07.04.2024	5.6607	-0.2166
06.04.2024	5.8773	-0.6163
05.04.2024	6.4936	+0.6819
04.04.2024	5.8117	+0.9167
03.04.2024	4.895	+0.3995
02.04.2024	4.4955	-0.1228
01.04.2024	4.6183	-0.1054
31.03.2024	4.7237	-0.2185
30.03.2024	4.9422	-0.1571
29.03.2024	5.0993	+0.0697
28.03.2024	5.0296	+0.0876
27.03.2024	4.942	+0.0508
26.03.2024	4.8912	+0.058
25.03.2024	4.8332	+0.1193
24.03.2024	4.7139	+0.1947
23.03.2024	4.5192	-0.0546
22.03.2024	4.5738	-0.0855
21.03.2024	4.6593	+0.0331
20.03.2024	4.6262	-0.2117
19.03.2024	4.8379	-0.4905
18.03.2024	5.3284	+0.3159
17.03.2024	5.0125	-0.1371
16.03.2024	5.1496	-0.1152
15.03.2024	5.2648	+0.1254
14.03.2024	5.1394	+0.3194
13.03.2024	4.82	+0.046
12.03.2024	4.774	-0.036
11.03.2024	4.81	-0.2211
10.03.2024	5.0311	-0.0091
09.03.2024	5.0402	+0.3313
08.03.2024	4.7089	-0.0294
07.03.2024	4.7383	-0.37
06.03.2024	5.1083	+0.5634
05.03.2024	4.5449	+0.5751
04.03.2024	3.9698	-0.0684
03.03.2024	4.0382	-0.046
02.03.2024	4.0842	-0.2106
01.03.2024	4.2948	+0.2331
29.02.2024	4.0617	+0.1559
28.02.2024	3.9058	+0.0824
27.02.2024	3.8234	-0.0277
26.02.2024	3.8511	-0.0856
25.02.2024	3.9367	+0.0818
24.02.2024	3.8549	-0.0592
23.02.2024	3.9141	-0.0324
22.02.2024	3.9465	-0.0703
21.02.2024	4.0168	+0.1915
20.02.2024	3.8253	-0.0568
19.02.2024	3.8821	+0.0529
18.02.2024	3.8292	+0.003
17.02.2024	3.8262	+0.0408
16.02.2024	3.7854	+0.0464
15.02.2024	3.739	-0.03
14.02.2024	3.769	-0.0081
13.02.2024	3.7771	-0.0222
12.02.2024	3.7993	+0.0273
11.02.2024	3.772	+0.0615
10.02.2024	3.7105	+0.0078
09.02.2024	3.7027	+0.0065
08.02.2024	3.6962	+0.0215
07.02.2024	3.6747	-0.0356
06.02.2024	3.7103

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот