Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Pundi X[new]

    Все криптовалюты » Pundi X[new], TRON »

    Курс Pundi X[new] к TRON

    Обновлено: 27.04.2024 11:20:01Pundi X[new]

    =
    Калькулятор PUNDIX - TRX / Обратный расчет: курс TRON к Pundi X[new]
    0
    10010

    Графики

    Динамика изменения курса pundi x[new] относительно tron, за 1 PUNDIX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.5277
      макс: 6.5117
      за сутки:
        5.7333

      Таблица изменений курса pundi x[new] : показать

      ДатаКурс+/-
      27.04 11:205.7333-0.0055
      27.04 11:105.7388-0.0005
      27.04 11:005.7393+0.0103
      27.04 10:505.729+0.0089
      27.04 10:405.7201+0.0006
      27.04 10:305.7195+0.0002
      27.04 10:205.7193-0.0237
      27.04 10:105.743+0.0219
      27.04 10:035.7211-0.0057
      27.04 10:005.7268+0.001
      27.04 09:505.7258+0.013
      27.04 09:405.7128-0.0101
      27.04 09:305.7229-0.0101
      27.04 09:205.733+0.0195
      27.04 09:105.7135+0.0051
      27.04 09:005.7084-0.0089
      27.04 08:505.7173-0.0168
      27.04 08:405.7341-0.0077
      27.04 08:305.7418-0.0097
      27.04 08:205.7515-0.0085
      27.04 08:105.76-0.0031
      27.04 08:035.7631-0.0084
      27.04 08:005.7715-0.0206
      27.04 07:505.7921+0.0043
      27.04 07:405.7878-0.0279
      27.04 07:305.8157+0.0112
      27.04 07:205.8045-0.0284
      27.04 07:105.8329-0.0075
      27.04 07:005.8404+0.0077
      27.04 06:505.8327-0.068
      27.04 06:405.9007+0.0268
      27.04 06:305.8739+0.0467
      27.04 06:205.8272+0.0259
      27.04 06:105.8013+0.0161
      27.04 06:035.7852+0.0048
      27.04 06:005.7804+0.0121
      27.04 05:505.7683-0.019
      27.04 05:405.7873+0.0236
      27.04 05:305.7637+0.0486
      27.04 05:205.7151-0.0035
      27.04 05:105.7186+0.043
      27.04 05:005.6756-0.0125
      27.04 04:505.6881-0.0345
      27.04 04:405.7226+0.0057
      27.04 04:305.7169-0.0427
      27.04 04:205.7596-0.0399
      27.04 04:105.7995+0.011
      27.04 04:035.7885-0.0232
      27.04 04:005.8117+0.002
      27.04 03:505.8097-0.067
      27.04 03:405.8767+0.0292
      27.04 03:305.8475-0.0684
      27.04 03:205.9159-0.0743
      27.04 03:105.9902-0.0481
      27.04 03:006.0383-0.0324
      27.04 02:506.0707-0.02
      27.04 02:406.0907+0.0728
      27.04 02:306.0179+0.0547
      27.04 02:205.9632-0.0111
      27.04 02:105.9743-0.0035
      27.04 02:035.9778-0.0004
      27.04 02:005.9782+0.0386
      27.04 01:505.9396-0.0175
      27.04 01:405.9571+0.0016
      27.04 01:305.9555-0.0022
      27.04 01:205.9577-0.0015
      27.04 01:105.9592+0.0085
      27.04 01:005.9507+0.0257
      27.04 00:505.925-0.0429
      27.04 00:405.9679+0.0719
      27.04 00:305.896+0.0283
      27.04 00:205.8677-0.0121
      27.04 00:105.8798+0.0038
      27.04 00:035.876-0.0096
      27.04 00:005.8856-0.0254
      26.04 23:505.911-0.0156
      26.04 23:405.9266+0.0054
      26.04 23:305.9212+0.01
      26.04 23:205.9112-0.006
      26.04 23:105.9172+0.0212
      26.04 23:005.896+0.0088
      26.04 22:505.8872-0.0093
      26.04 22:405.8965-0.0297
      26.04 22:305.9262-0.0015
      26.04 22:205.9277+0.0121
      26.04 22:105.9156-0.0178
      26.04 22:035.9334+0.0082
      26.04 22:005.9252-0.0115
      26.04 21:505.9367-0.0631
      26.04 21:405.9998+0.0984
      26.04 21:305.9014+0.0199
      26.04 21:205.8815+0.0323
      26.04 21:105.8492-0.0173
      26.04 21:005.8665-0.0071
      26.04 20:505.8736-0.0099
      26.04 20:405.8835-0.0181
      26.04 20:305.9016+0.0035
      26.04 20:205.8981-0.0004
      26.04 20:105.8985-0.0036
      26.04 20:035.9021+0.0147
      26.04 20:005.8874-0.0607
      26.04 19:505.9481-0.024
      26.04 19:405.9721-0.0078
      26.04 19:305.9799+0.0023
      26.04 19:205.9776-0.0508
      26.04 19:106.0284-0.0128
      26.04 19:006.0412-0.0174
      26.04 18:506.0586+0.0025
      26.04 18:406.0561+0.0013
      26.04 18:306.0548+0.0282
      26.04 18:206.0266-0.0452
      26.04 18:106.0718+0.0036
      26.04 18:036.0682+0.0138
      26.04 18:006.0544-0.0786
      26.04 17:506.133-0.0969
      26.04 17:406.2299-0.0639
      26.04 17:306.2938+0.0238
      26.04 17:206.27+0.0076
      26.04 17:106.2624-0.0067
      26.04 17:006.2691-0.0274
      26.04 16:506.2965+0.1335
      26.04 16:406.163-0.2308
      26.04 16:306.3938-0.0689
      26.04 16:206.4627+0.002
      26.04 16:106.4607-0.051
      26.04 16:036.5117+0.0209
      26.04 16:006.4908+0.0802
      26.04 15:506.4106-0.0221
      26.04 15:406.4327-0.053
      26.04 15:306.4857+0.0928
      26.04 15:206.3929+0.1763
      26.04 15:106.2166+0.1101
      26.04 15:006.1065+0.0253
      26.04 14:506.0812-0.0862
      26.04 14:406.1674+0.1656
      26.04 14:306.0018-0.0573
      26.04 14:206.0591+0.0474
      26.04 14:106.0117-0.0109
      26.04 14:036.0226-0.0045
      26.04 14:006.0271-0.082
      26.04 13:506.1091+0.0251
      26.04 13:406.084+0.0845
      26.04 13:305.9995+0.0257
      26.04 13:205.9738-0.0766
      26.04 13:106.0504-0.0203
      26.04 13:006.0707-0.3573
      26.04 12:506.428+0.612
      26.04 12:405.816+0.2883
      26.04 12:305.5277-0.0353
      26.04 12:205.563-0.0049
      26.04 12:105.5679+0.0041
      26.04 12:035.5638+0.0052
      26.04 12:005.5586
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.5277
      макс: 7.7511
      за неделю:
        5.7333

      Таблица изменений курса pundi x[new] : показать

      ДатаКурс+/-
      27.04 11:205.7333+0.0103
      27.04 10:505.729+0.001
      27.04 09:505.7258-0.0089
      27.04 08:505.7173-0.0206
      27.04 07:505.7921+0.0077
      27.04 06:505.8327+0.0121
      27.04 05:505.7683-0.0125
      27.04 04:505.6881+0.002
      27.04 03:505.8097-0.0324
      27.04 02:506.0707+0.0386
      27.04 01:505.9396+0.0257
      27.04 00:505.925-0.0254
      26.04 23:505.911+0.0088
      26.04 22:505.8872-0.0115
      26.04 21:505.9367-0.0071
      26.04 20:505.8736-0.0607
      26.04 19:505.9481-0.0174
      26.04 18:506.0586-0.0786
      26.04 17:506.133-0.0274
      26.04 16:506.2965+0.0802
      26.04 15:506.4106+0.0253
      26.04 14:506.0812-0.082
      26.04 13:506.1091-0.3573
      26.04 12:506.428-0.0173
      26.04 11:505.5759-0.0108
      26.04 10:505.6047+0.0033
      26.04 09:505.6134+0.0236
      26.04 08:505.6217-0.001
      26.04 07:505.6062+0.1355
      26.04 06:505.5928+0.0033
      26.04 05:505.7912+0.0153
      26.04 04:505.7756+0.0185
      26.04 03:505.7752+0.0402
      26.04 02:505.8933-0.0143
      26.04 01:505.9321-0.0372
      26.04 00:506.0026+0.0062
      25.04 23:505.9377+0.0166
      25.04 22:505.9071+0.0097
      25.04 21:505.9308+0.0027
      25.04 20:505.9289+0.0133
      25.04 19:505.9349+0.0107
      25.04 18:505.8956-0.0347
      25.04 17:505.8806-0.0087
      25.04 16:505.8677-0.0096
      25.04 15:505.8687-0.0153
      25.04 14:505.8974-0.0038
      25.04 13:505.8702+0.0072
      25.04 12:505.9458+0.0076
      25.04 11:505.9856+0.0042
      25.04 10:506.0129+0.018
      25.04 09:506.0444+0.035
      25.04 08:506.1416-0.0089
      25.04 07:505.9968-0.007
      25.04 06:506.0079+0.0421
      25.04 05:506.007-0.1806
      25.04 04:506.2303-0.0281
      25.04 03:506.3143+0.0193
      25.04 02:506.3232-0.0341
      25.04 01:506.3631+0.0417
      25.04 00:506.3738+0.0036
      24.04 23:506.3358+0.0276
      24.04 22:506.3346+0.0673
      24.04 21:506.3729+0.0287
      24.04 20:506.386+0.005
      24.04 19:506.3597-0.0003
      24.04 18:506.3501-0.0033
      24.04 17:506.3819-0.038
      24.04 16:506.5411-0.0104
      24.04 15:506.6513+0.0636
      24.04 14:506.5954+0.0023
      24.04 13:506.5688-0.0044
      24.04 12:506.5353-0.0507
      24.04 11:506.561-0.0084
      24.04 10:506.5454+0.0231
      24.04 09:506.535-0.0402
      24.04 08:506.6543+0.0311
      24.04 07:506.8101-0.0224
      24.04 06:506.9484+0.0056
      24.04 05:506.8752+0.0136
      24.04 04:506.8388-0.0886
      24.04 03:506.842+0.0327
      24.04 02:506.6482-0.0415
      24.04 01:506.7614-0.0123
      24.04 00:506.725+0.0036
      23.04 23:506.7548+0.0528
      23.04 22:506.8145+0.016
      23.04 21:506.7946+0.0037
      23.04 20:506.8823+0.0005
      23.04 19:506.9818-0.01
      23.04 18:507.0211-0.0071
      23.04 17:507.0374+0.0093
      23.04 16:507.04+0.0227
      23.04 15:506.9692+0.0331
      23.04 14:507.0696+0.0592
      23.04 13:507.2262+0.012
      23.04 12:507.0585+0.0089
      23.04 11:507.0092-0.056
      23.04 10:507.0475-0.0379
      23.04 09:507.0819-0.0042
      23.04 08:507.1017-0.0635
      23.04 07:507.1743+0.0006
      23.04 06:507.2588-0.0576
      23.04 05:507.3727+0.0024
      23.04 04:507.4076+0.0151
      23.04 03:507.3507+0.0168
      23.04 02:507.462-0.0476
      23.04 01:507.478+0.0115
      23.04 00:507.4198-0.0176
      22.04 23:507.3742-0.0089
      22.04 22:507.3999+0.0046
      22.04 21:507.3748+0.005
      22.04 20:507.39-0.0207
      22.04 19:507.3844-0.008
      22.04 18:507.3889+0.015
      22.04 17:507.37+0.0251
      22.04 16:507.4087-0.0098
      22.04 15:507.5367-0.0192
      22.04 14:507.38-0.0105
      22.04 13:507.4881-0.0279
      22.04 12:507.5541-0.0379
      22.04 11:507.6529+0.0107
      22.04 10:507.4971-0.0329
      22.04 09:507.5461-0.0184
      22.04 08:507.6575+0.0906
      22.04 07:507.6629-0.0204
      22.04 06:507.7511-0.0405
      22.04 05:507.5151+0.0175
      22.04 04:507.4014-0.0311
      22.04 03:507.3262-0.0226
      22.04 02:507.3623+0.0658
      22.04 01:507.3789+0.0195
      22.04 00:507.1947+0.0439
      21.04 23:507.1132+0.0106
      21.04 22:507.1256-0.0138
      21.04 21:507.1459-0.0008
      21.04 20:507.0308-0.0173
      21.04 19:507.0972-0.0399
      21.04 18:507.2338+0.0708
      21.04 17:507.4739+0.1832
      21.04 16:507.4126+0.0177
      21.04 15:506.8721-0.0034
      21.04 14:506.7348+0.0337
      21.04 13:506.7135-0.0447
      21.04 12:506.6975-0.0049
      21.04 11:506.653+0.0219
      21.04 10:506.6398-0.0144
      21.04 09:506.6486-0.0117
      21.04 08:506.7122-0.0099
      21.04 07:506.6118-0.0023
      21.04 06:506.6154+0.0032
      21.04 05:506.7251+0.0605
      21.04 04:506.6042+0.0221
      21.04 03:506.5502+0.0038
      21.04 02:506.7348-0.0108
      21.04 01:506.7655+0.014
      21.04 00:506.6776+0.0119
      20.04 23:506.6522-0.011
      20.04 22:506.6827+0.0012
      20.04 21:506.6708-0.0248
      20.04 20:506.623-0.0355
      20.04 19:506.6581+0.0262
      20.04 18:506.655-0.0065
      20.04 17:506.6707-0.0325
      20.04 16:506.7332+0.0092
      20.04 15:506.6274+0.002
      20.04 14:506.7247-0.0071
      20.04 13:506.6906+0.0067
      20.04 12:506.6981-0.0054
      20.04 11:506.7537
    • * на графике представлен средесуточный курс pundi x[new] в течение последних 30 дней.
      мин: 4.8865
      макс: 7.7511
      за месяц:
        5.7333
      Таблица изменений курса pundi x[new] : показать
      ДатаКурс+/-
      26.04.20245.8984-0.0622
      25.04.20245.9606-0.5753
      24.04.20246.5359-0.4758
      23.04.20247.0117-0.4562
      22.04.20247.4679+0.5102
      21.04.20246.9577+0.2272
      20.04.20246.7305+0.0714
      19.04.20246.6591+1.6095
      18.04.20245.0496+0.1631
      17.04.20244.8865-0.0793
      16.04.20244.9658-0.3181
      15.04.20245.2839+0.0633
      14.04.20245.2206-0.5967
      13.04.20245.8173-0.7908
      12.04.20246.6081-0.8057
      11.04.20247.4138+0.0214
      10.04.20247.3924-0.2763
      09.04.20247.6687+1.0704
      08.04.20246.5983+0.5021
      07.04.20246.0962-0.272
      06.04.20246.3682-0.6186
      05.04.20246.9868+0.684
      04.04.20246.3028+0.9492
      03.04.20245.3536+0.373
      02.04.20244.9806-0.2175
      01.04.20245.1981-0.2067
      31.03.20245.4048-0.3115
      30.03.20245.7163-0.2904
      29.03.20246.0067+0.2749
      28.03.20245.7318+0.1473
      27.03.20245.5845
    • * на графике представлен средесуточный курс pundi x[new] в течение последних 3 месяцев.
      мин: 3.1929
      макс: 7.7511
      за квартал:
      5.7333  
      Таблица изменений курса pundi x[new] : показать
      ДатаКурс+/-
      26.04.20245.8984-0.0622
      25.04.20245.9606-0.5753
      24.04.20246.5359-0.4758
      23.04.20247.0117-0.4562
      22.04.20247.4679+0.5102
      21.04.20246.9577+0.2272
      20.04.20246.7305+0.0714
      19.04.20246.6591+1.6095
      18.04.20245.0496+0.1631
      17.04.20244.8865-0.0793
      16.04.20244.9658-0.3181
      15.04.20245.2839+0.0633
      14.04.20245.2206-0.5967
      13.04.20245.8173-0.7908
      12.04.20246.6081-0.8057
      11.04.20247.4138+0.0214
      10.04.20247.3924-0.2763
      09.04.20247.6687+1.0704
      08.04.20246.5983+0.5021
      07.04.20246.0962-0.272
      06.04.20246.3682-0.6186
      05.04.20246.9868+0.684
      04.04.20246.3028+0.9492
      03.04.20245.3536+0.373
      02.04.20244.9806-0.2175
      01.04.20245.1981-0.2067
      31.03.20245.4048-0.3115
      30.03.20245.7163-0.2904
      29.03.20246.0067+0.2749
      28.03.20245.7318+0.1473
      27.03.20245.5845-0.0017
      26.03.20245.5862+0.0872
      25.03.20245.499+0.2205
      24.03.20245.2785+0.2342
      23.03.20245.0443+0.0548
      22.03.20244.9895-0.0735
      21.03.20245.063+0.1182
      20.03.20244.9448-0.1418
      19.03.20245.0866-0.4439
      18.03.20245.5305+0.3139
      17.03.20245.2166-0.323
      16.03.20245.5396-0.0847
      15.03.20245.6243-0.1676
      14.03.20245.7919+0.2927
      13.03.20245.4992+0.0758
      12.03.20245.4234+0.0515
      11.03.20245.3719+0.1038
      10.03.20245.2681+0.0052
      09.03.20245.2629+0.4087
      08.03.20244.8542-0.012
      07.03.20244.8662-0.1384
      06.03.20245.0046+0.3139
      05.03.20244.6907+0.6052
      04.03.20244.0855+0.207
      03.03.20243.8785-0.0034
      02.03.20243.8819+0.0827
      01.03.20243.7992+0.2366
      29.02.20243.5626+0.2399
      28.02.20243.3227+0.0761
      27.02.20243.2466+0.0199
      26.02.20243.2267-0.0942
      25.02.20243.3209+0.0636
      24.02.20243.2573+0.0112
      23.02.20243.2461-0.0274
      22.02.20243.2735-0.013
      21.02.20243.2865+0.003
      20.02.20243.2835-0.0637
      19.02.20243.3472+0.0801
      18.02.20243.2671+0.0402
      17.02.20243.2269-0.106
      16.02.20243.3329+0.0251
      15.02.20243.3078-0.0025
      14.02.20243.3103-0.0482
      13.02.20243.3585-0.0263
      12.02.20243.3848-0.0045
      11.02.20243.3893+0.0377
      10.02.20243.3516+0.001
      09.02.20243.3506+0.0592
      08.02.20243.2914+0.0985
      07.02.20243.1929-0.1295
      06.02.20243.3224-0.0915
      05.02.20243.4139-0.0391
      04.02.20243.453-0.0591
      03.02.20243.5121+0.025
      02.02.20243.4871-0.0601
      01.02.20243.5472-0.1083
      31.01.20243.6555-0.1147
      30.01.20243.7702+0.0363
      29.01.20243.7339-0.0503
      28.01.20243.7842+0.0295
      27.01.20243.7547

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.