Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Purr

    Все криптовалюты » Purr » Dogecoin

    Курс Purr (PURR) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 18:10:01

    =
    Калькулятор PURR - DOGE / Обратный расчет: курс Dogecoin к Purr
    0
    10010

    Графики

    Динамика изменения курса purr относительно dogecoin, за 1 PURR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2641
      макс: 1.5698
      за сутки:
      1.5606  

      Таблица изменений курса purr : показать

      ДатаКурс+/-
      29.10 18:101.5606-0.0092
      29.10 18:001.5698+0.0759
      29.10 17:501.4939-0.0074
      29.10 17:401.5013-0.024
      29.10 17:301.5253-0.0186
      29.10 17:201.5439+0.0253
      29.10 17:101.5186+0.0134
      29.10 17:031.5052-0.007
      29.10 17:001.5122+0.003
      29.10 16:501.5092+0.0245
      29.10 16:401.4847-0.0216
      29.10 16:301.5063+0.0255
      29.10 16:201.4808-0.0088
      29.10 16:141.4896+0.0249
      29.10 16:001.4647+0.024
      29.10 15:501.4407+0.0006
      29.10 15:401.4401+0.0025
      29.10 15:301.4376-0.0013
      29.10 15:201.4389+0.0104
      29.10 15:101.4285-0.007
      29.10 15:031.4355+0.0094
      29.10 15:001.4261+0.0207
      29.10 14:501.4054+0.0126
      29.10 14:401.3928-0.0055
      29.10 14:301.3983-0.0286
      29.10 14:201.4269+0.0274
      29.10 14:101.3995+0.023
      29.10 14:001.3765+0.0127
      29.10 13:501.3638+0.0425
      29.10 13:401.3213+0.0471
      29.10 13:301.2742-0.0003
      29.10 13:201.2745+0.0017
      29.10 13:101.2728+0.0004
      29.10 13:031.2724-0.0013
      29.10 13:001.2737+0.0005
      29.10 12:501.2732+0.001
      29.10 12:401.2722+0.0037
      29.10 12:301.2685-0.0034
      29.10 12:201.2719-0.0025
      29.10 12:101.2744-0.0016
      29.10 12:001.276-
      29.10 11:501.276-0.0012
      29.10 11:401.2772-0.0017
      29.10 11:301.2789-0.0016
      29.10 11:201.2805+0.0024
      29.10 11:101.2781+0.0009
      29.10 11:031.2772+0.0009
      29.10 11:001.2763+0.0027
      29.10 10:501.2736-0.0047
      29.10 10:401.2783-0.002
      29.10 10:301.2803+0.0026
      29.10 10:201.2777+0.0004
      29.10 10:101.2773+0.0006
      29.10 10:001.2767+0.0005
      29.10 09:501.2762+0.0034
      29.10 09:401.2728-0.0043
      29.10 09:301.2771-0.0043
      29.10 09:201.2814+0.0034
      29.10 09:101.278+0.0021
      29.10 09:031.2759-0.0001
      29.10 09:001.276+0.0039
      29.10 08:501.2721-0.0138
      29.10 08:401.2859-0.0016
      29.10 08:301.2875-0.0006
      29.10 08:201.2881-0.0063
      29.10 08:101.2944-0.0014
      29.10 08:001.2958+0.02
      29.10 07:501.2758-0.0014
      29.10 07:401.2772+0.0015
      29.10 07:301.2757+0.0007
      29.10 07:201.275+0.0003
      29.10 07:101.2747+0.0006
      29.10 07:031.2741+0.0001
      29.10 07:001.274-0.0009
      29.10 06:501.2749-0.0019
      29.10 06:401.2768-0.0007
      29.10 06:301.2775+0.0008
      29.10 06:201.2767+0.0026
      29.10 06:101.2741-0.0003
      29.10 06:001.2744-0.0055
      29.10 05:501.2799-0.0007
      29.10 05:401.2806+0.0013
      29.10 05:301.2793+0.0039
      29.10 05:201.2754-0.0003
      29.10 05:101.2757-0.0035
      29.10 05:031.2792+0.0039
      29.10 05:001.2753-0.0018
      29.10 04:501.2771-0.009
      29.10 04:401.2861+0.0031
      29.10 04:301.283-0.0004
      29.10 04:201.2834+0.0013
      29.10 04:101.2821-0.0031
      29.10 04:001.2852-
      29.10 03:501.2852-0.0012
      29.10 03:401.2864+0.003
      29.10 03:301.2834-0.0079
      29.10 03:201.2913-
      29.10 03:101.2913+0.0033
      29.10 03:031.288-
      29.10 03:001.288-
      29.10 02:501.288+0.0021
      29.10 02:401.2859+0.0003
      29.10 02:301.2856+0.0198
      29.10 02:201.2658-0.0042
      29.10 02:101.27-0.0045
      29.10 02:001.2745+0.0008
      29.10 01:501.2737-0.0007
      29.10 01:401.2744+0.0013
      29.10 01:301.2731+0.0021
      29.10 01:201.271+0.0034
      29.10 01:101.2676-0.0021
      29.10 01:031.2697+0.0011
      29.10 01:001.2686-0.0029
      29.10 00:501.2715+0.0061
      29.10 00:401.2654+0.0013
      29.10 00:301.2641-0.0038
      29.10 00:201.2679-0.0271
      29.10 00:101.295+0.0038
      29.10 00:001.2912+0.0024
      28.10 23:501.2888-0.0056
      28.10 23:401.2944-0.0102
      28.10 23:301.3046+0.0046
      28.10 23:201.3-0.015
      28.10 23:101.315+0.001
      28.10 23:031.314-
      28.10 23:001.314-0.003
      28.10 22:501.317+0.0035
      28.10 22:401.3135+0.0013
      28.10 22:301.3122+0.0014
      28.10 22:201.3108-0.0031
      28.10 22:101.3139+0.0018
      28.10 22:001.3121-0.0005
      28.10 21:501.3126-
      28.10 21:401.3126-0.0064
      28.10 21:301.319+0.002
      28.10 21:201.317+0.0016
      28.10 21:101.3154+0.0074
      28.10 21:031.308+0.0006
      28.10 21:001.3074-0.0029
      28.10 20:501.3103+0.0008
      28.10 20:401.3095-0.0009
      28.10 20:301.3104-0.0005
      28.10 20:201.3109+0.0004
      28.10 20:101.3105+0.0054
      28.10 20:001.3051-0.0009
      28.10 19:501.306+0.001
      28.10 19:401.305+0.0029
      28.10 19:301.3021+0.0013
      28.10 19:201.3008+0.0073
      28.10 19:101.2935-0.0008
      28.10 19:031.2943-0.0035
      28.10 19:001.2978
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1951
      макс: 1.5698
      за неделю:
      1.5606  

      Таблица изменений курса purr : показать

      ДатаКурс+/-
      29.10 18:101.5606+0.0759
      29.10 17:501.4939+0.003
      29.10 16:501.5092+0.024
      29.10 15:501.4407+0.0207
      29.10 14:501.4054+0.0127
      29.10 13:501.3638+0.0005
      29.10 12:501.2732-
      29.10 11:501.276+0.0027
      29.10 10:501.2736+0.0005
      29.10 09:501.2762+0.0039
      29.10 08:501.2721+0.02
      29.10 07:501.2758-0.0009
      29.10 06:501.2749-0.0055
      29.10 05:501.2799-0.0018
      29.10 04:501.2771-
      29.10 03:501.2852-
      29.10 02:501.288+0.0008
      29.10 01:501.2737-0.0029
      29.10 00:501.2715+0.0024
      28.10 23:501.2888-0.003
      28.10 22:501.317-0.0005
      28.10 21:501.3126-0.0029
      28.10 20:501.3103-0.0009
      28.10 19:501.306+0.0001
      28.10 18:501.2977-0.0113
      28.10 17:501.3112+0.0056
      28.10 16:501.2991+0.0004
      28.10 15:501.2975+0.0018
      28.10 14:501.3009-0.0021
      28.10 13:501.3165+0.0017
      28.10 12:501.3139+0.0069
      28.10 11:501.3058-0.0014
      28.10 10:501.3067-0.0014
      28.10 09:501.3164-0.0002
      28.10 08:501.3237-0.0005
      28.10 07:501.3307+0.0015
      28.10 06:501.3459-0.0111
      28.10 05:501.3597+0.0018
      28.10 04:501.3598+0.0018
      28.10 03:501.3622+0.0039
      28.10 02:501.3576+0.0002
      28.10 01:501.3653-0.0016
      28.10 00:501.3568+0.0067
      27.10 23:501.3474-0.0029
      27.10 22:501.3594-
      27.10 21:501.3573+0.0097
      27.10 20:501.3414+0.0025
      27.10 19:501.3435-0.0059
      27.10 18:501.3221-0.0021
      27.10 17:501.3003+0.0008
      27.10 16:501.3063+0.0176
      27.10 15:501.2707-0.0002
      27.10 14:501.2709+0.0009
      27.10 13:501.2678-0.0003
      27.10 12:501.2661+0.0012
      27.10 11:501.2648+0.0021
      27.10 10:501.2659+0.0036
      27.10 09:501.2583-
      27.10 08:501.2645-0.0014
      27.10 07:501.269-0.001
      27.10 06:501.2694-0.0002
      27.10 05:501.2693-0.0077
      27.10 04:501.2824+0.0026
      27.10 03:501.2866+0.0031
      27.10 02:501.2731-0.002
      27.10 01:501.2786+0.0091
      27.10 00:501.2557+0.0026
      26.10 23:501.2613+0.0003
      26.10 22:501.2744-0.0077
      26.10 21:501.2818+0.0063
      26.10 20:501.2794+0.0096
      26.10 19:501.3005-0.0008
      26.10 18:501.311+0.0034
      26.10 17:501.292+0.0023
      26.10 16:501.2896-0.0018
      26.10 15:501.2959+0.0002
      26.10 14:501.2906+0.0012
      26.10 13:501.2955+0.0062
      26.10 12:501.28+0.0026
      26.10 11:501.293+0.0027
      26.10 10:501.2872+0.0006
      26.10 09:501.2927+0.0254
      26.10 08:501.2658+0.0047
      26.10 07:501.2476-0.0024
      26.10 06:501.2478-0.0114
      26.10 05:501.2598-0.0016
      26.10 04:501.2626+0.0016
      26.10 03:501.26-0.0091
      26.10 02:501.2658+0.0019
      26.10 01:501.2664+0.0022
      26.10 00:501.2619-0.0026
      25.10 23:501.2709+0.0011
      25.10 22:501.2771-0.0064
      25.10 21:501.2844+0.0006
      25.10 20:501.2799-0.004
      25.10 19:501.2771-0.0149
      25.10 18:501.2892+0.0021
      25.10 17:501.2837+0.002
      25.10 16:501.2782-0.0014
      25.10 15:501.2819-0.0025
      25.10 14:501.275+0.0022
      25.10 13:501.2356-0.003
      25.10 12:501.24-0.0006
      25.10 11:501.2315+0.0038
      25.10 10:501.2251+0.0021
      25.10 09:501.2268+0.0007
      25.10 08:501.2271+0.0004
      25.10 07:501.217-0.0028
      25.10 06:501.2172+0.0009
      25.10 05:501.2171-0.0002
      25.10 04:501.2174-0.0008
      25.10 03:501.2182-0.0009
      25.10 02:501.2213-0.0013
      25.10 01:501.2253-0.0005
      25.10 00:501.2252+0.0011
      24.10 23:501.2233+0.0008
      24.10 22:501.2232-0.0003
      24.10 21:501.2233-0.0004
      24.10 20:501.2273-0.0114
      24.10 19:501.2411-0.0043
      24.10 18:501.2327-0.0028
      24.10 17:501.2295+0.0032
      24.10 16:501.23-0.0002
      24.10 15:501.2308+0.0005
      24.10 14:501.2269+0.0006
      24.10 13:501.2251-0.0042
      24.10 12:501.2255+0.002
      24.10 11:501.2143-0.0017
      24.10 10:501.2174-0.0081
      24.10 09:501.2281-0.0023
      24.10 08:501.2265+0.0025
      24.10 07:501.2238+0.003
      24.10 06:501.2206-0.0003
      24.10 05:501.2133+0.0003
      24.10 04:501.2103+0.0004
      24.10 03:501.2146-0.0073
      24.10 02:501.2287-0.002
      24.10 01:501.236+0.0016
      24.10 00:501.2425+0.0142
      23.10 23:501.2247-0.0044
      23.10 22:501.2371+0.0016
      23.10 21:501.2458-0.0002
      23.10 20:501.245+0.0027
      23.10 19:501.2256-0.0012
      23.10 18:501.217+0.0076
      23.10 17:501.2188+0.0015
      23.10 16:501.2214+0.0004
      23.10 15:501.2075+0.0004
      23.10 14:501.2092-0.0014
      23.10 13:501.2121-0.0011
      23.10 12:501.2144-0.0064
      23.10 11:501.2062+0.0014
      23.10 10:501.2087-0.0008
      23.10 09:501.2066-0.0015
      23.10 08:501.2069-0.0001
      23.10 07:501.208-0.0004
      23.10 06:501.2089-0.0037
      23.10 05:501.2141+0.0045
      23.10 04:501.2028+0.0016
      23.10 03:501.2071-0.0015
      23.10 02:501.2063+0.0013
      23.10 01:501.2047-0.0009
      23.10 00:501.2109-0.0025
      22.10 23:501.2021-0.0001
      22.10 22:501.2165+0.0052
      22.10 21:501.2216+0.0034
      22.10 20:501.2166+0.0142
      22.10 19:501.1951+0.0075
      22.10 18:501.2081
    • * на графике представлен средесуточный курс purr в течение последних 30 дней.
      мин: 1.144
      макс: 1.8179
      за месяц:
      1.5606  
      Таблица изменений курса purr : показать
      ДатаКурс+/-
      28.10.20261.3135+0.0111
      27.10.20261.3024+0.0223
      26.10.20261.2801+0.0279
      25.10.20261.2522+0.0287
      24.10.20261.2235+0.0049
      23.10.20261.2186-0.0079
      22.10.20261.2265-0.0091
      21.10.20261.2356+0.0194
      20.10.20261.2162+0.0154
      19.10.20261.2008+0.0568
      18.10.20261.144-0.063
      17.10.20261.207-0.0453
      16.10.20261.2523-0.0334
      15.10.20261.2857-0.0121
      14.10.20261.2978-0.009
      13.10.20261.3068-0.0829
      12.10.20261.3897-0.0234
      11.10.20261.4131+0.0543
      10.10.20261.3588-0.0221
      09.10.20261.3809-0.0124
      08.10.20261.3933-0.1126
      07.10.20261.5059-0.1052
      06.10.20261.6111-0.1098
      05.10.20261.7209-0.097
      04.10.20261.8179+0.0534
      02.10.20261.7645+0.063
      01.10.20261.7015+0.1811
      30.09.20261.5204+0.0179
      29.09.20261.5025-0.0446
      28.09.20261.5471
    • * на графике представлен средесуточный курс purr в течение последних 3 месяцев.
      мин: 0.84711
      макс: 1.8179
      за квартал:
      1.5606  
      Таблица изменений курса purr : показать
      ДатаКурс+/-
      28.10.20261.3135+0.0111
      27.10.20261.3024+0.0223
      26.10.20261.2801+0.0279
      25.10.20261.2522+0.0287
      24.10.20261.2235+0.0049
      23.10.20261.2186-0.0079
      22.10.20261.2265-0.0091
      21.10.20261.2356+0.0194
      20.10.20261.2162+0.0154
      19.10.20261.2008+0.0568
      18.10.20261.144-0.063
      17.10.20261.207-0.0453
      16.10.20261.2523-0.0334
      15.10.20261.2857-0.0121
      14.10.20261.2978-0.009
      13.10.20261.3068-0.0829
      12.10.20261.3897-0.0234
      11.10.20261.4131+0.0543
      10.10.20261.3588-0.0221
      09.10.20261.3809-0.0124
      08.10.20261.3933-0.1126
      07.10.20261.5059-0.1052
      06.10.20261.6111-0.1098
      05.10.20261.7209-0.097
      04.10.20261.8179+0.0534
      02.10.20261.7645+0.063
      01.10.20261.7015+0.1811
      30.09.20261.5204+0.0179
      29.09.20261.5025-0.0446
      28.09.20261.5471+0.1135
      27.09.20261.4336+0.1027
      25.09.20261.3309-0.0688
      24.09.20261.3997-0.0309
      23.09.20261.4306+0.1184
      22.09.20261.3122-0.0588
      21.09.20261.371-0.0389
      20.09.20261.4099-0.0256
      19.09.20261.4355-0.0135
      18.09.20261.449+0.1266
      17.09.20261.3224+0.0351
      16.09.20261.2873-0.0258
      15.09.20261.3131-0.0141
      14.09.20261.3272+0.0164
      13.09.20261.3108-0.0035
      12.09.20261.3143+0.0254
      11.09.20261.2889-0.0261
      10.09.20261.315+0.003
      09.09.20261.312+0.0508
      08.09.20261.2612-0.0468
      07.09.20261.308-0.0265
      06.09.20261.3345+0.0432
      05.09.20261.2913-0.1011
      04.09.20261.3924+0.0784
      03.09.20261.314-0.032
      02.09.20261.346-0.0625
      01.09.20261.4085-0.0251
      31.08.20261.4336+0.0383
      30.08.20261.3953+0.0184
      29.08.20261.3769-0.105
      28.08.20261.4819-0.0493
      27.08.20261.5312+0.003
      26.08.20261.5282+0.0496
      25.08.20261.4786+0.2196
      23.08.20261.259+0.1561
      22.08.20261.1029-0.017
      21.08.20261.1199-0.0327
      20.08.20261.1526+0.0499
      19.08.20261.1027+0.0571
      18.08.20261.0456+0.0188
      17.08.20261.0268+0.05516
      16.08.20260.97164+0.02174
      15.08.20260.9499+0.00319
      14.08.20260.94671-0.01091
      13.08.20260.95762+0.04344
      12.08.20260.91418-0.00284
      11.08.20260.91702-0.01131
      10.08.20260.92833+0.00173
      09.08.20260.9266+0.00019
      08.08.20260.92641-0.04981
      07.08.20260.97622-0.00418
      06.08.20260.9804-0.00663
      05.08.20260.98703+0.04054
      04.08.20260.94649+0.05709
      03.08.20260.8894+0.04229
      02.08.20260.84711-0.00718
      01.08.20260.85429-0.04217
      31.07.20260.89646+0.01194
      30.07.20260.88452

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.