Курс Matic Network к Pyth Network

Обновлено: 21.05.2024 16:40:01 Matic Network


	=
Калькулятор MATIC - PYTH / Обратный расчет: курс Pyth Network к Matic Network

Графики

Динамика изменения курса matic network относительно pyth network, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4792

макс: 1.6485

за сутки:

1.5895

Таблица изменений курса matic network : показать

Дата	Курс	+/-
21.05 16:40	1.5895	+0.0042
21.05 16:30	1.5853	+0.001
21.05 16:20	1.5843	-0.0034
21.05 16:10	1.5877	-0.0067
21.05 16:03	1.5944	+0.0009
21.05 16:00	1.5935	+0.0115
21.05 15:50	1.582	-0.001
21.05 15:40	1.583	+0.0038
21.05 15:30	1.5792	+0.0151
21.05 15:20	1.5641	-0.0078
21.05 15:10	1.5719	+0.009
21.05 15:00	1.5629	-0.0002
21.05 14:50	1.5631	+0.006
21.05 14:40	1.5571	+0.0197
21.05 14:30	1.5374	+0.0104
21.05 14:20	1.527	-0.0027
21.05 14:10	1.5297	-0.002
21.05 14:03	1.5317	+0.0006
21.05 14:00	1.5311	+0.0021
21.05 13:50	1.529	-0.0008
21.05 13:40	1.5298	-0.0025
21.05 13:30	1.5323	-0.0042
21.05 13:20	1.5365	+0.0144
21.05 13:10	1.5221	-0.0087
21.05 13:00	1.5308	+0.0089
21.05 12:50	1.5219	+0.008
21.05 12:40	1.5139	-0.0071
21.05 12:30	1.521	-0.0102
21.05 12:20	1.5312	-0.0058
21.05 12:10	1.537	-0.0035
21.05 12:03	1.5405	+0.0004
21.05 12:00	1.5401	+0.008
21.05 11:50	1.5321	+0.0028
21.05 11:40	1.5293	-0.0104
21.05 11:30	1.5397	-0.0036
21.05 11:20	1.5433	+0.0003
21.05 11:10	1.543	-0.0065
21.05 11:00	1.5495	-0.0019
21.05 10:50	1.5514	-0.0107
21.05 10:40	1.5621	+0.0177
21.05 10:30	1.5444	+0.0049
21.05 10:20	1.5395	+0.0051
21.05 10:10	1.5344	+0.0066
21.05 10:03	1.5278	+0.0044
21.05 10:00	1.5234	+0.0044
21.05 09:50	1.519	-0.004
21.05 09:40	1.523	-0.0076
21.05 09:30	1.5306	+0.0066
21.05 09:20	1.524	+0.0114
21.05 09:10	1.5126	+0.0101
21.05 09:00	1.5025	-0.0021
21.05 08:50	1.5046	-0.0085
21.05 08:40	1.5131	+0.0012
21.05 08:30	1.5119	+0.015
21.05 08:20	1.4969	+0.0083
21.05 08:10	1.4886	+0.0053
21.05 08:03	1.4833	-0.0004
21.05 08:00	1.4837	-0.0163
21.05 07:50	1.5	+0.0104
21.05 07:40	1.4896	+0.0104
21.05 07:30	1.4792	-0.0325
21.05 07:20	1.5117	+0.016
21.05 07:10	1.4957	-0.0084
21.05 07:00	1.5041	-0.0084
21.05 06:50	1.5125	-0.0018
21.05 06:40	1.5143	-0.0182
21.05 06:30	1.5325	+0.0037
21.05 06:20	1.5288	-0.0012
21.05 06:10	1.53	-0.009
21.05 06:03	1.539	-0.0001
21.05 06:00	1.5391	+0.0132
21.05 05:50	1.5259	+0.0044
21.05 05:40	1.5215	+0.0154
21.05 05:30	1.5061	-0.0153
21.05 05:20	1.5214	+0.009
21.05 05:10	1.5124	+0.0081
21.05 05:00	1.5043	-0.0401
21.05 04:50	1.5444	-0.0045
21.05 04:40	1.5489	+0.0012
21.05 04:30	1.5477	+0.0072
21.05 04:20	1.5405	-0.036
21.05 04:10	1.5765	+0.0067
21.05 04:03	1.5698	-0.0016
21.05 04:00	1.5714	-0.0294
21.05 03:50	1.6008	+0.0001
21.05 03:40	1.6007	+0.0309
21.05 03:30	1.5698	+0.0023
21.05 03:20	1.5675	-0.0611
21.05 03:10	1.6286	+0.0043
21.05 03:00	1.6243	-0.0094
21.05 02:50	1.6337	-0.0055
21.05 02:40	1.6392	+0.0032
21.05 02:30	1.636	+0.0073
21.05 02:20	1.6287	+0.0046
21.05 02:10	1.6241	-0.0019
21.05 02:03	1.626	+0.0028
21.05 02:00	1.6232	-0.0017
21.05 01:50	1.6249	-0.0041
21.05 01:40	1.629	+0.0018
21.05 01:30	1.6272	-0.0098
21.05 01:20	1.637	-0.0115
21.05 01:10	1.6485	+0.014
21.05 01:00	1.6345	+0.0046
21.05 00:50	1.6299	+0.001
21.05 00:40	1.6289	+0.01
21.05 00:30	1.6189	+0.0089
21.05 00:20	1.61	+0.0147
21.05 00:10	1.5953	+0.0076
21.05 00:03	1.5877	+0.0061
21.05 00:00	1.5816	+0.0074
20.05 23:50	1.5742	+0.0035
20.05 23:40	1.5707	+0.0055
20.05 23:30	1.5652	-0.0199
20.05 23:20	1.5851	-0.0039
20.05 23:10	1.589	+0.0023
20.05 23:00	1.5867	-0.0085
20.05 22:50	1.5952	-0.0172
20.05 22:40	1.6124	+0.0533
20.05 22:30	1.5591	+0.0099
20.05 22:20	1.5492	+0.0043
20.05 22:10	1.5449	+0.0019
20.05 22:03	1.543	-0.0017
20.05 22:00	1.5447	+0.0022
20.05 21:50	1.5425	-0.004
20.05 21:40	1.5465	+0.0071
20.05 21:30	1.5394	+0.0181
20.05 21:20	1.5213	+0.0031
20.05 21:10	1.5182	-0.0121
20.05 21:00	1.5303	-0.0004
20.05 20:50	1.5307	-0.0068
20.05 20:40	1.5375	-0.0098
20.05 20:30	1.5473	-0.0125
20.05 20:20	1.5598	-0.0187
20.05 20:10	1.5785	-0.0047
20.05 20:03	1.5832	+0.002
20.05 20:00	1.5812	-0.0166
20.05 19:50	1.5978	+0.0133
20.05 19:40	1.5845	+0.0158
20.05 19:30	1.5687	+0.0107
20.05 19:20	1.558	-0.0045
20.05 19:10	1.5625	+0.0116
20.05 19:00	1.5509	+0.0038
20.05 18:50	1.5471	+0.0045
20.05 18:40	1.5426	+0.0114
20.05 18:30	1.5312	+0.0086
20.05 18:20	1.5226	+0.0117
20.05 18:10	1.5109	+0.006
20.05 18:03	1.5049	-0.0032
20.05 18:00	1.5081	-0.003
20.05 17:50	1.5111	+0.0031
20.05 17:40	1.508	+0.0048
20.05 17:30	1.5032	-0.0033
20.05 17:20	1.5065	-0.0145
20.05 17:10	1.521	-0.0109
20.05 17:00	1.5319

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4792

макс: 1.8881

за неделю:

1.5895

Таблица изменений курса matic network : показать

Дата	Курс	+/-
21.05 16:40	1.5895	+0.0115
21.05 15:50	1.582	-0.0002
21.05 14:50	1.5631	+0.0021
21.05 13:50	1.529	+0.0089
21.05 12:50	1.5219	+0.008
21.05 11:50	1.5321	-0.0019
21.05 10:50	1.5514	+0.0044
21.05 09:50	1.519	-0.0021
21.05 08:50	1.5046	-0.0163
21.05 07:50	1.5	-0.0084
21.05 06:50	1.5125	+0.0132
21.05 05:50	1.5259	-0.0401
21.05 04:50	1.5444	-0.0294
21.05 03:50	1.6008	-0.0094
21.05 02:50	1.6337	-0.0017
21.05 01:50	1.6249	+0.0046
21.05 00:50	1.6299	+0.0074
20.05 23:50	1.5742	-0.0085
20.05 22:50	1.5952	+0.0022
20.05 21:50	1.5425	-0.0004
20.05 20:50	1.5307	-0.0166
20.05 19:50	1.5978	+0.0038
20.05 18:50	1.5471	-0.003
20.05 17:50	1.5111	-0.0028
20.05 16:50	1.5347	-0.0169
20.05 15:50	1.5407	-0.0204
20.05 14:50	1.5778	-0.016
20.05 13:50	1.5573	+0.0167
20.05 12:50	1.5894	+0.0061
20.05 11:50	1.6886	+0.0004
20.05 10:50	1.7644	-0.0106
20.05 09:50	1.7733	+0.0034
20.05 08:50	1.7786	-0.0059
20.05 07:50	1.7983	-0.0019
20.05 06:50	1.8136	+0.008
20.05 05:50	1.8543	-0.0344
20.05 04:50	1.8881	+0.0014
20.05 03:50	1.8466	+0.0004
20.05 02:50	1.7879	-0.0084
20.05 01:50	1.7837	-0.0057
20.05 00:50	1.8075	+0.0024
19.05 23:50	1.8092	-0.0058
19.05 22:50	1.82	-0.0056
19.05 21:50	1.8109	+0.001
19.05 20:50	1.788	+0.0118
19.05 19:50	1.7854	+0.0071
19.05 18:50	1.7424	+0.0288
19.05 17:50	1.6868	+0.0026
19.05 16:50	1.6493	+0.0028
19.05 15:50	1.6421	-0.0009
19.05 14:50	1.6438	+0.0036
19.05 13:50	1.6435	+0.002
19.05 12:50	1.6444	+0.0043
19.05 11:50	1.6373	+0.0002
19.05 10:50	1.6347	-0.0033
19.05 09:50	1.6407	-0.0026
19.05 08:50	1.6384	-0.0001
19.05 07:50	1.6263	+0.0006
19.05 06:50	1.6206	-
19.05 05:50	1.616	+0.0008
19.05 04:50	1.6112	-0.0061
19.05 03:50	1.6138	+0.0013
19.05 02:50	1.6097	-0.001
19.05 01:50	1.6162	-0.0012
19.05 00:50	1.6143	-0.0036
18.05 23:50	1.6184	-0.0031
18.05 22:50	1.6259	+0.0019
18.05 21:50	1.6213	+0.0005
18.05 20:50	1.6141	+0.003
18.05 19:50	1.6107	-0.0015
18.05 18:50	1.6113	+0.0017
18.05 17:50	1.6071	+0.0044
18.05 16:50	1.5946	+0.0065
18.05 15:50	1.5809	+0.0044
18.05 14:50	1.5669	-0.0037
18.05 13:50	1.5681	+0.0082
18.05 12:50	1.5403	-0.0022
18.05 11:50	1.5659	+0.0093
18.05 10:50	1.5571	-0.0055
18.05 09:50	1.5538	+0.0014
18.05 08:50	1.5622	-0.0052
18.05 07:40	1.5596	-0.0049
18.05 06:50	1.5557	-0.0109
18.05 05:50	1.5633	-0.0137
18.05 04:50	1.551	-0.0219
18.05 03:50	1.5957	-0.0029
18.05 02:50	1.6198	-0.0053
18.05 01:50	1.614	+0.0006
18.05 00:50	1.6149	+0.0001
17.05 23:50	1.6106	-0.0014
17.05 22:50	1.6123	-
17.05 21:50	1.6011	-0.001
17.05 20:50	1.596	+0.0102
17.05 19:50	1.5859	+0.0046
17.05 18:50	1.5978	-0.0017
17.05 17:50	1.625	-0.0014
17.05 16:50	1.6298	+0.0007
17.05 15:50	1.6207	-0.0005
17.05 14:50	1.6351	+0.0042
17.05 13:50	1.6082	-0.0054
17.05 12:50	1.6385	-0.0004
17.05 11:50	1.641	-0.0019
17.05 10:50	1.6357	-0.0126
17.05 09:50	1.6637	+0.006
17.05 08:50	1.6649	+0.0043
17.05 07:50	1.6535	+0.0055
17.05 06:50	1.6324	-0.0015
17.05 05:50	1.6491	-0.0024
17.05 04:50	1.6635	+0.0034
17.05 03:50	1.6312	+0.0042
17.05 02:50	1.6247	-0.0027
17.05 01:50	1.6389	-0.0004
17.05 00:50	1.6391	+0.0042
16.05 23:50	1.6322	-0.0013
16.05 22:50	1.6369	+0.0052
16.05 21:50	1.6158	-0.0006
16.05 20:50	1.6254	+0.0057
16.05 19:50	1.6319	+0.0006
16.05 18:50	1.6007	+0.011
16.05 17:50	1.5939	-0.0041
16.05 16:50	1.5799	-0.0029
16.05 15:50	1.5709	-0.0027
16.05 14:50	1.5677	+0.0017
16.05 13:50	1.5652	+0.0012
16.05 12:50	1.5517	-0.0004
16.05 11:50	1.5571	+0.0128
16.05 10:50	1.5427	+0.0005
16.05 09:50	1.5587	-0.0056
16.05 08:50	1.5658	+0.0012
16.05 07:50	1.5657	+0.0022
16.05 06:50	1.543	+0.0035
16.05 05:50	1.5442	+0.0087
16.05 04:50	1.5341	-0.0012
16.05 03:50	1.5183	+0.0028
16.05 02:50	1.5255	+0.0078
16.05 01:50	1.5203	+0.0078
16.05 00:50	1.5187	+0.0029
15.05 23:50	1.5034	-0.0096
15.05 22:50	1.5068	-0.0057
15.05 21:50	1.5292	+0.0076
15.05 20:50	1.5461	+0.0016
15.05 19:50	1.573	-0.0039
15.05 18:50	1.594	-0.0006
15.05 17:50	1.576	+0.0018
15.05 16:50	1.5769	-0.0079
15.05 15:50	1.5936	-0.0051
15.05 14:50	1.6287	-0.0031
15.05 13:50	1.6106	-0.0064
15.05 12:50	1.6308	+0.0119
15.05 11:40	1.61	+0.0017
15.05 10:50	1.6025	+0.001
15.05 09:50	1.5915	+0.0001
15.05 08:50	1.5897	-0.0029
15.05 07:50	1.5775	+0.0053
15.05 06:50	1.5537	+0.002
15.05 05:50	1.5862	-0.0074
15.05 04:50	1.5958	-0.0054
15.05 03:50	1.6272	-0.001
15.05 02:50	1.6268	-0.0035
15.05 01:50	1.6214	+0.0031
15.05 00:50	1.6213	+0.0027
14.05 23:50	1.6242	+0.0038
14.05 22:50	1.6085	+0.0013
14.05 21:50	1.6091	+0.0012
14.05 20:50	1.6017	-0.0019
14.05 19:50	1.6049	+0.0014
14.05 18:50	1.606	+0.0009
14.05 17:50	1.5868	+0.0006
14.05 16:50	1.579

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 1.0668

макс: 1.8881

за месяц:

1.5895

Таблица изменений курса matic network : показать

Дата	Курс	+/-
20.05.2024	1.6382	-0.0587
19.05.2024	1.6969	+0.112
18.05.2024	1.5849	-0.0396
17.05.2024	1.6245	+0.0377
16.05.2024	1.5868	+0.0177
15.05.2024	1.5691	-0.0286
14.05.2024	1.5977	+0.0365
13.05.2024	1.5612	+0.072
12.05.2024	1.4892	+0.0407
11.05.2024	1.4485	+0.0374
10.05.2024	1.4111	-0.0182
09.05.2024	1.4293	+0.0398
08.05.2024	1.3895	+0.0458
07.05.2024	1.3437	+0.0203
06.05.2024	1.3234	-0.0333
05.05.2024	1.3567	-0.0001
04.05.2024	1.3568	-0.0169
03.05.2024	1.3737	-0.0067
02.05.2024	1.3804	+0.0585
01.05.2024	1.3219	+0.039
30.04.2024	1.2829	+0.0079
29.04.2024	1.275	+0.0221
28.04.2024	1.2529	+0.0214
27.04.2024	1.2315	+0.0246
26.04.2024	1.2069	+0.0386
25.04.2024	1.1683	+0.0422
24.04.2024	1.1261	+0.0437
23.04.2024	1.0824	+0.0156
22.04.2024	1.0668	-0.0088
21.04.2024	1.0756	-0.0146
20.04.2024	1.0902

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 0.99653

макс: 1.8881

за квартал:

1.5895

Таблица изменений курса matic network : показать

Дата	Курс	+/-
20.05.2024	1.6382	-0.0587
19.05.2024	1.6969	+0.112
18.05.2024	1.5849	-0.0396
17.05.2024	1.6245	+0.0377
16.05.2024	1.5868	+0.0177
15.05.2024	1.5691	-0.0286
14.05.2024	1.5977	+0.0365
13.05.2024	1.5612	+0.072
12.05.2024	1.4892	+0.0407
11.05.2024	1.4485	+0.0374
10.05.2024	1.4111	-0.0182
09.05.2024	1.4293	+0.0398
08.05.2024	1.3895	+0.0458
07.05.2024	1.3437	+0.0203
06.05.2024	1.3234	-0.0333
05.05.2024	1.3567	-0.0001
04.05.2024	1.3568	-0.0169
03.05.2024	1.3737	-0.0067
02.05.2024	1.3804	+0.0585
01.05.2024	1.3219	+0.039
30.04.2024	1.2829	+0.0079
29.04.2024	1.275	+0.0221
28.04.2024	1.2529	+0.0214
27.04.2024	1.2315	+0.0246
26.04.2024	1.2069	+0.0386
25.04.2024	1.1683	+0.0422
24.04.2024	1.1261	+0.0437
23.04.2024	1.0824	+0.0156
22.04.2024	1.0668	-0.0088
21.04.2024	1.0756	-0.0146
20.04.2024	1.0902	-0.0178
19.04.2024	1.108	-0.0366
18.04.2024	1.1446	-0.0305
17.04.2024	1.1751	-0.0544
16.04.2024	1.2295	+0.0323
15.04.2024	1.1972	+0.0356
14.04.2024	1.1616	-0.0422
13.04.2024	1.2038	+0.0299
12.04.2024	1.1739	+0.0559
11.04.2024	1.118	-0.0356
10.04.2024	1.1536	+0.0148
09.04.2024	1.1388	+0.0429
08.04.2024	1.0959	+0.0243
07.04.2024	1.0716	-0.0086
06.04.2024	1.0802	-0.0105
05.04.2024	1.0907	+0.0365
04.04.2024	1.0542	+0.0135
03.04.2024	1.0407	-0.011
02.04.2024	1.0517	+0.05517
01.04.2024	0.99653	-0.04027
31.03.2024	1.0368	-0.0192
30.03.2024	1.056	-0.0506
29.03.2024	1.1066	-0.0084
28.03.2024	1.115	-
27.03.2024	1.115	+0.0193
26.03.2024	1.0957	+0.0096
25.03.2024	1.0861	-0.0075
24.03.2024	1.0936	+0.0172
23.03.2024	1.0764	-0.0041
22.03.2024	1.0805	+0.0699
21.03.2024	1.0106	-0.0211
20.03.2024	1.0317	-0.0089
19.03.2024	1.0406	+0.04281
18.03.2024	0.99779	-0.05131
17.03.2024	1.0491	-0.0247
16.03.2024	1.0738	-0.2162
15.03.2024	1.29	-0.137
14.03.2024	1.427	+0.038
13.03.2024	1.389	-0.0028
12.03.2024	1.3918	-0.0423
11.03.2024	1.4341	-0.1682
10.03.2024	1.6023	-0.044
09.03.2024	1.6463	-0.005
08.03.2024	1.6513	-0.0808
07.03.2024	1.7321	-0.0303
06.03.2024	1.7624	+0.038
05.03.2024	1.7244	+0.0375
04.03.2024	1.6869	+0.0973
03.03.2024	1.5896	-0.0066
02.03.2024	1.5962	+0.0673
01.03.2024	1.5289	-0.0164
29.02.2024	1.5453	+0.036
28.02.2024	1.5093	+0.0512
27.02.2024	1.4581	-0.3545
26.02.2024	1.8126	+0.0728
25.02.2024	1.7398	-0.0717
24.02.2024	1.8115	+0.0202
23.02.2024	1.7913	+0.0289
22.02.2024	1.7624	+0.0144
21.02.2024	1.748	+0.0332
20.02.2024	1.7148

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Pyth Network

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать