Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Pyth Network

    Все криптовалюты » Pyth Network » Dogecoin

    Курс Pyth Network (PYTH) к Dogecoin (DOGE)

    Обновлено: 23.09.2026 09:30:02

    =
    Калькулятор PYTH - DOGE / Обратный расчет: курс Dogecoin к Pyth Network
    0
    10010

    Графики

    Динамика изменения курса pyth network относительно dogecoin, за 1 PYTH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62853
      макс: 0.68013
      за сутки:
      0.65924  

      Таблица изменений курса pyth network : показать

      ДатаКурс+/-
      23.09 09:300.65924+0.00265
      23.09 09:200.65659+0.00305
      23.09 09:100.65354+0.00251
      23.09 09:030.65103+0.00114
      23.09 09:000.64989+0.00052
      23.09 08:500.64937-0.00074
      23.09 08:400.65011-0.00052
      23.09 08:300.65063+0.00195
      23.09 08:200.64868+0.00086
      23.09 08:100.64782+0.00078
      23.09 08:000.64704+0.00144
      23.09 07:500.6456-0.00013
      23.09 07:400.64573+0.00125
      23.09 07:300.64448+0.00264
      23.09 07:200.64184-0.00354
      23.09 07:100.64538-0.00079
      23.09 07:030.64617-0.00014
      23.09 07:000.64631-0.00088
      23.09 06:500.64719-0.00105
      23.09 06:400.64824+0.00032
      23.09 06:300.64792+0.00166
      23.09 06:200.64626-0.00097
      23.09 06:100.64723+0.00251
      23.09 06:000.64472-0.0052
      23.09 05:500.64992+0.0009
      23.09 05:400.64902+0.00089
      23.09 05:300.64813-0.003
      23.09 05:200.65113+0.0008
      23.09 05:100.65033+0.00245
      23.09 05:030.64788+0.00025
      23.09 05:000.64763-0.00459
      23.09 04:500.65222-0.00326
      23.09 04:400.65548+0.00143
      23.09 04:300.65405-0.00305
      23.09 04:200.6571-0.00183
      23.09 04:100.65893-0.00101
      23.09 04:000.65994-0.01137
      23.09 03:500.67131+0.00734
      23.09 03:400.66397-0.00216
      23.09 03:300.66613-0.00119
      23.09 03:200.66732-0.00149
      23.09 03:100.66881-0.0006
      23.09 03:030.66941+0.00152
      23.09 03:000.66789-0.00019
      23.09 02:500.66808-0.00058
      23.09 02:400.66866+0.00137
      23.09 02:300.66729+0.00128
      23.09 02:200.66601+0.00296
      23.09 02:100.66305+6.0E-5
      23.09 02:000.66299+0.00392
      23.09 01:500.65907+0.0002
      23.09 01:400.65887-0.00134
      23.09 01:300.66021+0.00074
      23.09 01:200.65947+0.00042
      23.09 01:100.65905+2.0E-5
      23.09 01:030.65903+0.00024
      23.09 01:000.65879+0.00109
      23.09 00:500.6577-0.00286
      23.09 00:400.66056+0.00036
      23.09 00:300.6602-0.00343
      23.09 00:200.66363+0.00109
      23.09 00:100.66254-0.00027
      23.09 00:000.66281-0.00132
      22.09 23:500.66413+0.0017
      22.09 23:400.66243+0.00227
      22.09 23:300.66016-0.00039
      22.09 23:200.66055-0.00148
      22.09 23:100.66203+0.00129
      22.09 23:030.66074+0.00096
      22.09 23:000.65978-0.00034
      22.09 22:500.66012-0.00157
      22.09 22:400.66169-0.00201
      22.09 22:300.6637-0.0012
      22.09 22:200.6649+0.00152
      22.09 22:100.66338-0.00195
      22.09 22:000.66533-0.0018
      22.09 21:500.66713-0.00406
      22.09 21:400.67119+0.00073
      22.09 21:300.67046-0.00407
      22.09 21:200.67453-0.00066
      22.09 21:100.67519+0.00272
      22.09 21:030.67247+0.00232
      22.09 21:000.67015+0.00366
      22.09 20:500.66649+0.00208
      22.09 20:400.66441+0.0007
      22.09 20:300.66371-0.00274
      22.09 20:200.66645-0.00183
      22.09 20:100.66828+0.00056
      22.09 20:000.66772+0.00343
      22.09 19:500.66429-0.00043
      22.09 19:400.66472-0.0055
      22.09 19:300.67022-0.00298
      22.09 19:200.6732+0.00443
      22.09 19:100.66877-0.00273
      22.09 19:030.6715-0.0005
      22.09 19:000.672+0.00739
      22.09 18:500.66461-0.00224
      22.09 18:400.66685+0.00812
      22.09 18:300.65873+0.0023
      22.09 18:200.65643-0.00187
      22.09 18:100.6583-0.00513
      22.09 18:000.66343+0.00234
      22.09 17:500.66109+0.00176
      22.09 17:400.65933-0.00883
      22.09 17:300.66816-0.00505
      22.09 17:200.67321-0.00692
      22.09 17:100.68013+0.0516
      22.09 17:030.62853-0.0002
      22.09 17:000.62873+7.0E-5
      22.09 16:500.62866-0.0023
      22.09 16:400.63096-0.00227
      22.09 16:300.63323-0.00095
      22.09 16:200.63418+0.00036
      22.09 16:100.63382-0.00023
      22.09 16:000.63405-0.00016
      22.09 15:500.63421+0.00185
      22.09 15:400.63236-0.00253
      22.09 15:300.63489-0.00515
      22.09 15:200.64004+0.00203
      22.09 15:100.63801-0.00197
      22.09 15:030.63998+0.00072
      22.09 15:000.63926+0.00326
      22.09 14:500.636+0.00011
      22.09 14:400.63589+0.00191
      22.09 14:300.63398+0.00318
      22.09 14:200.6308-0.00087
      22.09 14:100.63167-0.00359
      22.09 14:000.63526-0.00123
      22.09 13:500.63649+0.00073
      22.09 13:400.63576-0.00042
      22.09 13:300.63618+0.00044
      22.09 13:200.63574-0.00059
      22.09 13:100.63633-0.00039
      22.09 13:030.63672-0.00053
      22.09 13:000.63725-0.00028
      22.09 12:500.63753+0.00088
      22.09 12:400.63665+0.00037
      22.09 12:300.63628+0.00131
      22.09 12:200.63497-0.00076
      22.09 12:100.63573-0.00287
      22.09 12:000.6386-0.00163
      22.09 11:500.64023+0.00098
      22.09 11:400.63925-0.0015
      22.09 11:300.64075+0.00339
      22.09 11:200.63736+0.00021
      22.09 11:100.63715-0.00161
      22.09 11:030.63876+0.00078
      22.09 11:000.63798+0.00179
      22.09 10:500.63619+0.00212
      22.09 10:400.63407-0.00042
      22.09 10:300.63449+0.00056
      22.09 10:200.63393+0.0009
      22.09 10:100.63303+0.00188
      22.09 10:000.63115
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62686
      макс: 0.71133
      за неделю:
        0.65924

      Таблица изменений курса pyth network : показать

      ДатаКурс+/-
      23.09 09:300.65924+0.00052
      23.09 08:500.64937+0.00144
      23.09 07:500.6456-0.00088
      23.09 06:500.64719-0.0052
      23.09 05:500.64992-0.00459
      23.09 04:500.65222-0.01137
      23.09 03:500.67131-0.00019
      23.09 02:500.66808+0.00392
      23.09 01:500.65907+0.00109
      23.09 00:500.6577-0.00132
      22.09 23:500.66413-0.00034
      22.09 22:500.66012-0.0018
      22.09 21:500.66713+0.00366
      22.09 20:500.66649+0.00343
      22.09 19:500.66429+0.00739
      22.09 18:500.66461+0.00234
      22.09 17:500.66109+7.0E-5
      22.09 16:500.62866-0.00016
      22.09 15:500.63421+0.00326
      22.09 14:500.636-0.00123
      22.09 13:500.63649-0.00028
      22.09 12:500.63753-0.00163
      22.09 11:500.64023+0.00179
      22.09 10:500.63619-0.00076
      22.09 09:500.63191+0.0023
      22.09 08:500.63595+0.00405
      22.09 07:500.62765-0.00543
      22.09 06:500.64358-0.00108
      22.09 05:500.64036-0.00236
      22.09 04:500.6388+0.01002
      22.09 03:500.63794+0.0001
      22.09 02:500.63693+0.00307
      22.09 01:500.62686-0.00407
      22.09 00:500.63422-0.0027
      21.09 23:500.63872-0.00366
      21.09 22:500.6508-0.00135
      21.09 21:500.64214-0.00585
      21.09 20:500.65571-0.00435
      21.09 19:500.6754-0.00138
      21.09 18:500.67747-0.0062
      21.09 17:500.69467+0.0034
      21.09 16:500.68861-0.00024
      21.09 15:500.69227+0.00021
      21.09 14:500.68769-0.00051
      21.09 13:500.68886+0.00549
      21.09 12:500.68426+0.00366
      21.09 11:500.68555+0.00171
      21.09 10:500.68468-0.00137
      21.09 09:500.68884+9.0E-5
      21.09 08:500.69208+0.00035
      21.09 07:500.69431+0.00147
      21.09 06:500.69493+0.00086
      21.09 05:500.68943-0.00265
      21.09 04:500.69673-0.00112
      21.09 03:500.70299+0.00383
      21.09 02:500.70333-0.00245
      21.09 01:500.70708-0.00043
      21.09 00:500.71117+0.00347
      20.09 23:500.70444+7.0E-5
      20.09 22:500.70086-0.00288
      20.09 21:500.70118+0.00403
      20.09 20:500.70052+0.00445
      20.09 19:500.69604+0.00212
      20.09 18:500.70345-0.00022
      20.09 17:500.69517-0.0014
      20.09 16:500.69206-0.00026
      20.09 15:500.6856+0.00154
      20.09 14:500.68004-0.00091
      20.09 13:500.68051+0.00044
      20.09 12:500.68432-0.00021
      20.09 11:500.68375+0.00057
      20.09 10:500.68522-0.00091
      20.09 09:500.68817+0.00017
      20.09 08:500.68666+0.00022
      20.09 07:500.68653+0.0021
      20.09 06:500.68583-0.00412
      20.09 05:500.68877+0.00086
      20.09 04:500.70941-0.00051
      20.09 03:500.70144+0.00406
      20.09 02:500.6921+0.00073
      20.09 01:500.68853+0.00185
      20.09 00:500.68903+0.00136
      19.09 23:500.68212+0.00108
      19.09 22:500.68337-0.00069
      19.09 21:500.67203+0.00105
      19.09 20:500.67163+0.00093
      19.09 19:500.67503+0.00024
      19.09 18:500.68018+0.00057
      19.09 17:500.67796+1.0E-5
      19.09 16:500.68103-0.00159
      19.09 15:500.68708+0.00084
      19.09 14:500.68949-0.00097
      19.09 13:500.68531-0.00136
      19.09 12:500.68903-0.00048
      19.09 11:500.68855-0.00153
      19.09 10:500.68848+0.00405
      19.09 09:500.68735-0.00073
      19.09 08:500.68954+0.00054
      19.09 07:500.69477+0.00058
      19.09 06:500.6973+0.00758
      19.09 05:500.68946+0.00167
      19.09 04:500.68441+0.00065
      19.09 03:500.68039+0.00204
      19.09 02:500.68621+0.00024
      19.09 01:500.68099-0.00244
      19.09 00:500.69085+0.00091
      18.09 23:500.68038+0.00126
      18.09 22:500.68423+0.00212
      18.09 21:500.6833-0.00149
      18.09 20:500.68205-0.00079
      18.09 19:500.68354-0.00048
      18.09 18:500.68796+0.00223
      18.09 17:500.68472-0.00538
      18.09 16:500.68229+0.00081
      18.09 15:500.68909+0.00243
      18.09 14:500.68597+0.00117
      18.09 13:500.69271-0.00249
      18.09 12:500.70519+0.004
      18.09 11:500.71133+0.00212
      18.09 10:500.70858-0.00264
      18.09 09:500.71074-0.00032
      18.09 08:500.70846+0.00718
      18.09 07:500.71008+0.00505
      18.09 06:500.69985+0.0013
      18.09 05:500.69564+0.0008
      18.09 04:500.69373+0.00065
      18.09 03:500.69587-0.00067
      18.09 02:500.68796+0.00029
      18.09 01:500.68325-0.00052
      18.09 00:500.6845+0.00075
      17.09 23:500.68213-1.0E-5
      17.09 22:500.68292+0.00019
      17.09 21:500.6927-0.00103
      17.09 20:500.69559+0.00264
      17.09 19:500.69022+0.00096
      17.09 18:500.67872+0.00046
      17.09 17:500.67302+0.00153
      17.09 16:500.66936-0.00048
      17.09 15:500.66248-0.00046
      17.09 14:500.66765-0.00037
      17.09 13:500.66587-0.00051
      17.09 12:500.66927+0.00052
      17.09 11:500.6653-0.00107
      17.09 10:500.66696-0.00026
      17.09 09:500.67017-0.00289
      17.09 08:500.67599+0.00562
      17.09 07:500.66756+0.00273
      17.09 06:500.66385+0.0038
      17.09 05:500.66313-0.00032
      17.09 04:500.667-0.0006
      17.09 03:500.65546-0.00143
      17.09 02:500.65467-0.00064
      17.09 01:500.64905-0.00061
      17.09 00:500.65007+0.0006
      16.09 23:500.65226+0.00272
      16.09 22:500.64959-9.0E-5
      16.09 21:500.65668+0.00129
      16.09 20:500.65227-0.00131
      16.09 19:500.65759+0.00039
      16.09 18:500.65673+0.00048
      16.09 17:500.65666+0.00229
      16.09 16:500.66277+0.00608
      16.09 15:500.66401-0.00075
      16.09 14:500.65559-0.00221
      16.09 13:500.65611+0.00058
      16.09 12:500.65863-0.00022
      16.09 11:500.66148-0.00165
      16.09 10:500.66456+0.00159
      16.09 09:500.66384
    • * на графике представлен средесуточный курс pyth network в течение последних 30 дней.
      мин: 0.55315
      макс: 0.71133
      за месяц:
      0.65924  
      Таблица изменений курса pyth network : показать
      ДатаКурс+/-
      22.09.20260.64732-0.02732
      21.09.20260.67464-0.01985
      20.09.20260.69449+0.00922
      19.09.20260.68527-0.00837
      18.09.20260.69364+0.01996
      17.09.20260.67368+0.0151
      16.09.20260.65858-0.00255
      15.09.20260.66113-0.00764
      14.09.20260.66877+0.0114
      13.09.20260.65737+0.02772
      12.09.20260.62965+0.01816
      11.09.20260.61149-0.00116
      10.09.20260.61265+0.00438
      09.09.20260.60827+0.00999
      08.09.20260.59828-0.01537
      07.09.20260.61365+0.0018
      06.09.20260.61185-0.01132
      05.09.20260.62317-0.00918
      04.09.20260.63235-0.0391
      03.09.20260.67145-0.01311
      02.09.20260.68456+0.07469
      01.09.20260.60987+0.03473
      31.08.20260.57514+0.00864
      30.08.20260.5665+0.00642
      29.08.20260.56008+0.00693
      28.08.20260.55315-0.00055
      27.08.20260.5537-0.04101
      26.08.20260.59471+0.01581
      25.08.20260.5789+0.01713
      23.08.20260.56177
    • * на графике представлен средесуточный курс pyth network в течение последних 3 месяцев.
      мин: 0.43873
      макс: 0.71133
      за квартал:
      0.65924  
      Таблица изменений курса pyth network : показать
      ДатаКурс+/-
      22.09.20260.64732-0.02732
      21.09.20260.67464-0.01985
      20.09.20260.69449+0.00922
      19.09.20260.68527-0.00837
      18.09.20260.69364+0.01996
      17.09.20260.67368+0.0151
      16.09.20260.65858-0.00255
      15.09.20260.66113-0.00764
      14.09.20260.66877+0.0114
      13.09.20260.65737+0.02772
      12.09.20260.62965+0.01816
      11.09.20260.61149-0.00116
      10.09.20260.61265+0.00438
      09.09.20260.60827+0.00999
      08.09.20260.59828-0.01537
      07.09.20260.61365+0.0018
      06.09.20260.61185-0.01132
      05.09.20260.62317-0.00918
      04.09.20260.63235-0.0391
      03.09.20260.67145-0.01311
      02.09.20260.68456+0.07469
      01.09.20260.60987+0.03473
      31.08.20260.57514+0.00864
      30.08.20260.5665+0.00642
      29.08.20260.56008+0.00693
      28.08.20260.55315-0.00055
      27.08.20260.5537-0.04101
      26.08.20260.59471+0.01581
      25.08.20260.5789+0.01713
      23.08.20260.56177+0.00682
      22.08.20260.55495-0.0078
      21.08.20260.56275+0.00282
      20.08.20260.55993+0.00736
      19.08.20260.55257+0.00677
      18.08.20260.5458-0.00843
      17.08.20260.55423-0.00712
      16.08.20260.56135-0.00703
      15.08.20260.56838+0.00315
      14.08.20260.56523-0.00815
      13.08.20260.57338+0.00097
      12.08.20260.57241-0.02785
      11.08.20260.60026-0.00932
      10.08.20260.60958+0.01376
      09.08.20260.59582+0.0406
      08.08.20260.55522-0.0007
      07.08.20260.55592-0.00905
      06.08.20260.56497+0.00386
      05.08.20260.56111+0.00665
      04.08.20260.55446-0.00776
      03.08.20260.56222-0.0029
      02.08.20260.56512+0.00016
      01.08.20260.56496-0.00827
      31.07.20260.57323-0.00522
      30.07.20260.57845+0.00427
      29.07.20260.57418-0.0257
      28.07.20260.59988-0.0117
      27.07.20260.61158+0.01965
      26.07.20260.59193-0.02258
      25.07.20260.61451-0.04174
      24.07.20260.65625-0.00552
      23.07.20260.66177+0.00747
      22.07.20260.6543+0.00836
      21.07.20260.64594-0.02684
      20.07.20260.67278+0.00476
      19.07.20260.66802-0.00307
      18.07.20260.67109-0.01512
      17.07.20260.68621-0.00221
      16.07.20260.68842+0.04052
      15.07.20260.6479+0.0134
      14.07.20260.6345-0.02812
      13.07.20260.66262+0.01343
      12.07.20260.64919+0.00458
      11.07.20260.64461+0.03533
      10.07.20260.60928+0.00986
      09.07.20260.59942+0.00644
      08.07.20260.59298-0.00156
      07.07.20260.59454+0.02452
      06.07.20260.57002+0.05692
      05.07.20260.5131+0.01937
      04.07.20260.49373-0.02376
      03.07.20260.51749-0.01866
      02.07.20260.53615-0.0014
      01.07.20260.53755+0.01383
      30.06.20260.52372+0.02718
      29.06.20260.49654+0.03768
      28.06.20260.45886+0.00749
      27.06.20260.45137+0.01189
      26.06.20260.43948+0.00075
      25.06.20260.43873-0.00684
      24.06.20260.44557

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.