Курс Pyth Network (PYTH) к турецкой лире (TRY)

Обновлено: 31.07.2026 15:10:02
Стоимость Pyth Network (PYTH) на текущий момент составляет 1.879 TRY, а общий объем торгов за 24 часа – 610 547 402 TRY. Рыночная капитализация составляет 14 797 261 905 TRY. За последние 24 часа курс Pyth Network относительно турецкой лиры снизился на -3.6%. Изменение за неделю составило -13.83%.


	=
Калькулятор PYTH - TRY / Обратный расчет: курс турецкой лиры к Pyth Network

Покупать PYTH?Продавать PYTH?

33%

67%

Графики

Динамика изменения курса pyth network относительно турецкой лиры, за 1 PYTH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.876

макс: 1.9648

за сутки:

1.879

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
31.07 15:10	1.879	+0.003
31.07 15:04	1.876	-0.001
31.07 15:00	1.877	-0.0026
31.07 14:50	1.8796	-0.0095
31.07 14:40	1.8891	-0.0009
31.07 14:30	1.89	+0.0013
31.07 14:20	1.8887	-0.0053
31.07 14:10	1.894	+0.0022
31.07 14:00	1.8918	+0.0001
31.07 13:50	1.8917	+0.002
31.07 13:40	1.8897	+0.0015
31.07 13:30	1.8882	+0.0067
31.07 13:20	1.8815	+0.0054
31.07 13:10	1.8761	-0.0029
31.07 13:03	1.879	-0.0003
31.07 13:00	1.8793	-0.0101
31.07 12:50	1.8894	+0.0023
31.07 12:40	1.8871	+0.0018
31.07 12:30	1.8853	-0.0081
31.07 12:20	1.8934	-0.0084
31.07 12:10	1.9018	+0.0061
31.07 12:00	1.8957	+0.0014
31.07 11:50	1.8943	-0.0033
31.07 11:40	1.8976	+0.0027
31.07 11:30	1.8949	-0.0041
31.07 11:20	1.899	-0.0032
31.07 11:10	1.9022	+0.0028
31.07 11:03	1.8994	-0.0005
31.07 11:00	1.8999	+0.0022
31.07 10:50	1.8977	+0.0036
31.07 10:40	1.8941	+0.0024
31.07 10:30	1.8917	-0.0059
31.07 10:20	1.8976	-0.0016
31.07 10:10	1.8992	-0.0082
31.07 10:00	1.9074	+0.0014
31.07 09:50	1.906	-0.0048
31.07 09:40	1.9108	-0.0012
31.07 09:30	1.912	+0.0024
31.07 09:20	1.9096	-0.0025
31.07 09:10	1.9121	+0.0014
31.07 09:03	1.9107	+0.0003
31.07 09:00	1.9104	+0.0014
31.07 08:50	1.909	-
31.07 08:40	1.909	-0.003
31.07 08:30	1.912	+0.0032
31.07 08:20	1.9088	+0.0027
31.07 08:10	1.9061	+0.007
31.07 08:00	1.8991	-0.009
31.07 07:50	1.9081	-0.0049
31.07 07:40	1.913	+0.0039
31.07 07:30	1.9091	-0.005
31.07 07:20	1.9141	+0.0005
31.07 07:10	1.9136	+0.0005
31.07 07:03	1.9131	-0.0018
31.07 07:00	1.9149	+0.0074
31.07 06:50	1.9075	-0.0063
31.07 06:40	1.9138	-0.003
31.07 06:30	1.9168	+0.0077
31.07 06:20	1.9091	+0.001
31.07 06:10	1.9081	+0.0007
31.07 06:00	1.9074	+0.005
31.07 05:50	1.9024	-0.0045
31.07 05:40	1.9069	-0.0001
31.07 05:30	1.907	-0.0212
31.07 05:20	1.9282	+0.0002
31.07 05:10	1.928	+0.0037
31.07 05:03	1.9243	-0.0009
31.07 05:00	1.9252	-0.0171
31.07 04:50	1.9423	-0.0025
31.07 04:45	1.9448	-0.0075
31.07 04:30	1.9523	+0.0043
31.07 04:20	1.948	+0.0043
31.07 04:10	1.9437	+0.0048
31.07 04:00	1.9389	+0.0019
31.07 03:50	1.937	-0.0013
31.07 03:40	1.9383	-0.0023
31.07 03:30	1.9406	+0.0029
31.07 03:20	1.9377	+0.0008
31.07 03:10	1.9369	+0.002
31.07 03:03	1.9349	-
31.07 03:00	1.9349	-0.0108
31.07 02:50	1.9457	-0.0101
31.07 02:40	1.9558	+0.007
31.07 02:30	1.9488	+0.0012
31.07 02:20	1.9476	-0.0003
31.07 02:10	1.9479	+0.0013
31.07 02:00	1.9466	-0.0003
31.07 01:50	1.9469	+0.0045
31.07 01:40	1.9424	+0.0015
31.07 01:30	1.9409	+0.0025
31.07 01:20	1.9384	+0.001
31.07 01:10	1.9374	-
31.07 01:03	1.9374	-0.0002
31.07 01:00	1.9376	+0.0011
31.07 00:50	1.9365	+0.0035
31.07 00:40	1.933	-0.0004
31.07 00:30	1.9334	-0.0037
31.07 00:20	1.9371	+0.0072
31.07 00:10	1.9299	-0.0101
31.07 00:00	1.94	+0.0016
30.07 23:50	1.9384	+0.0006
30.07 23:40	1.9378	-0.0015
30.07 23:30	1.9393	-0.0027
30.07 23:20	1.942	-0.0049
30.07 23:10	1.9469	+0.0059
30.07 23:03	1.941	-0.0009
30.07 23:00	1.9419	+0.0021
30.07 22:50	1.9398	-0.0035
30.07 22:40	1.9433	-0.0006
30.07 22:30	1.9439	+0.0005
30.07 22:20	1.9434	+0.0009
30.07 22:10	1.9425	-0.0003
30.07 22:00	1.9428	+0.0001
30.07 21:50	1.9427	+0.0031
30.07 21:40	1.9396	-0.0001
30.07 21:30	1.9397	-0.0012
30.07 21:20	1.9409	-0.0114
30.07 21:10	1.9523	+0.0015
30.07 21:03	1.9508	-0.0001
30.07 21:00	1.9509	+0.0018
30.07 20:50	1.9491	+0.0001
30.07 20:40	1.949	+0.0021
30.07 20:30	1.9469	+0.0054
30.07 20:20	1.9415	-0.0024
30.07 20:10	1.9439	-0.0061
30.07 20:00	1.95	+0.0009
30.07 19:50	1.9491	-0.0015
30.07 19:40	1.9506	+0.0019
30.07 19:30	1.9487	-0.0008
30.07 19:20	1.9495	+0.0055
30.07 19:10	1.944	+0.0028
30.07 19:03	1.9412	-0.0004
30.07 19:00	1.9416	+0.0007
30.07 18:50	1.9409	+0.001
30.07 18:40	1.9399	-0.0034
30.07 18:30	1.9433	-0.0057
30.07 18:20	1.949	+0.0006
30.07 18:10	1.9484	-0.0027
30.07 18:00	1.9511	+0.0014
30.07 17:50	1.9497	-0.0078
30.07 17:40	1.9575	-0.0073
30.07 17:30	1.9648	+0.0098
30.07 17:20	1.955	-0.0019
30.07 17:10	1.9569	-0.0058
30.07 17:03	1.9627	+0.0001
30.07 17:00	1.9626	+0.0062
30.07 16:50	1.9564	+0.0134
30.07 16:40	1.943	-0.0013
30.07 16:30	1.9443	-0.0025
30.07 16:20	1.9468	+0.0008
30.07 16:10	1.946	-0.0032
30.07 16:00	1.9492

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8525

макс: 2.1805

за неделю:

1.879

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
31.07 15:10	1.879	-0.0026
31.07 14:50	1.8796	+0.0001
31.07 13:50	1.8917	-0.0101
31.07 12:50	1.8894	+0.0014
31.07 11:50	1.8943	+0.0022
31.07 10:50	1.8977	+0.0014
31.07 09:50	1.906	+0.0014
31.07 08:50	1.909	-0.009
31.07 07:50	1.9081	+0.0074
31.07 06:50	1.9075	+0.005
31.07 05:50	1.9024	-0.0171
31.07 04:50	1.9423	+0.0019
31.07 03:50	1.937	-0.0108
31.07 02:50	1.9457	-0.0003
31.07 01:50	1.9469	+0.0011
31.07 00:50	1.9365	+0.0016
30.07 23:50	1.9384	+0.0021
30.07 22:50	1.9398	+0.0001
30.07 21:50	1.9427	+0.0018
30.07 20:50	1.9491	+0.0009
30.07 19:50	1.9491	+0.0007
30.07 18:50	1.9409	+0.0014
30.07 17:50	1.9497	+0.0062
30.07 16:50	1.9564	+0.0035
30.07 15:50	1.9457	+0.0042
30.07 14:50	1.944	+0.0027
30.07 13:50	1.9384	+0.0049
30.07 12:50	1.9462	+0.0085
30.07 11:50	1.9401	+0.0088
30.07 10:50	1.9024	+0.0107
30.07 08:40	1.8633	-0.009
30.07 07:50	1.8711	-0.0022
30.07 06:50	1.8809	-0.0054
30.07 05:50	1.901	-0.0005
30.07 04:50	1.9125	+0.0008
30.07 03:50	1.895	+0.0036
30.07 02:50	1.8846	+0.0007
30.07 01:50	1.8736	-
30.07 00:50	1.8628	-0.0052
29.07 23:50	1.8525	-0.0169
29.07 22:50	1.8857	+0.0045
29.07 21:50	1.914	+0.0044
29.07 20:50	1.8997	-0.0056
29.07 19:50	1.9017	-0.0022
29.07 18:50	1.9057	-0.004
29.07 17:50	1.9132	-0.0058
29.07 16:50	1.9257	-0.0002
29.07 15:50	1.9229	+0.0044
29.07 14:50	1.9209	-0.0132
29.07 13:50	1.9529	-0.0121
29.07 12:50	1.968	+0.0027
29.07 11:50	1.9665	+0.0175
29.07 10:50	1.9449	-0.0059
29.07 09:50	1.9355	-0.0009
29.07 08:50	1.9283	-0.0021
29.07 07:50	1.9157	-0.0115
29.07 06:50	1.9173	-0.0012
29.07 05:50	1.9358	-0.0095
29.07 04:50	1.9265	-0.0143
29.07 03:50	1.9373	-0.0041
29.07 02:50	1.9422	-0.0086
29.07 01:50	1.9732	+0.0004
29.07 00:50	1.9827	-0.0006
28.07 23:50	1.9741	+0.0025
28.07 22:50	1.9724	+0.0037
28.07 21:50	1.9592	-0.0026
28.07 20:50	1.9668	+0.0067
28.07 19:50	1.9995	-0.0089
28.07 18:50	2.0259	+0.0032
28.07 17:50	2.0012	+0.0024
28.07 16:50	1.9797	-
28.07 15:50	2.0151	+0.006
28.07 14:50	2.0028	-0.0084
28.07 13:50	2.0224	-0.0022
28.07 12:50	2.0102	-0.0017
28.07 11:50	2.0192	+0.0012
28.07 10:50	2.0037	+0.0002
28.07 09:50	2.0183	+0.0016
28.07 08:50	2.0152	+0.0099
28.07 07:50	2.003	-0.0054
28.07 06:50	2.017	+0.0003
28.07 05:50	2.0125	-0.0057
28.07 04:50	2.0451	-0.0056
28.07 03:50	2.0839	+0.0219
28.07 02:50	2.0694	-0.0035
28.07 01:50	2.1228	-0.0005
28.07 00:50	2.1552	+0.0013
27.07 23:50	2.1102	+0.0089
27.07 22:50	2.1058	+0.0001
27.07 21:50	2.1034	+0.0147
27.07 20:50	2.1039	+0.0042
27.07 19:50	2.08	+0.009
27.07 18:50	2.0681	+0.0076
27.07 17:50	2.0718	-0.0034
27.07 16:50	2.1331	+0.0141
27.07 15:50	2.1129	-0.0048
27.07 14:50	2.1317	+0.0005
27.07 13:50	2.1258	-0.0003
27.07 12:50	2.1287	+0.0116
27.07 11:50	2.0591	+0.0001
27.07 10:50	2.0516	-0.0094
27.07 09:50	2.0636	+0.0026
27.07 08:50	2.0427	-0.0031
27.07 07:50	2.0527	-0.006
27.07 06:50	2.05	-0.0018
27.07 05:50	2.0571	+0.0013
27.07 04:50	2.0579	-0.0023
27.07 03:50	2.0753	-0.0002
27.07 02:50	2.0606	-0.0023
27.07 01:50	2.0598	-0.0005
27.07 00:50	2.0456	-0.0021
26.07 23:50	2.0538	+0.0001
26.07 22:50	2.0513	+0.004
26.07 21:50	2.0491	+0.0006
26.07 20:50	2.0509	-0.0032
26.07 19:50	2.0512	+0.0019
26.07 18:50	2.0529	+0.0045
26.07 17:50	2.0495	+0.0002
26.07 16:50	2.0276	-0.0005
26.07 15:50	2.0429	-0.0038
26.07 14:50	2.0431	+0.0002
26.07 13:50	2.0339	-0.0023
26.07 12:50	2.0323	-0.001
26.07 11:50	2.049	+0.0013
26.07 10:50	2.0496	+0.0011
26.07 09:50	2.0422	-0.004
26.07 08:50	2.0425	-0.0029
26.07 07:50	2.0332	+0.0012
26.07 06:50	2.0289	-0.0023
26.07 05:50	2.0328	+0.0007
26.07 04:50	2.0339	-0.001
26.07 03:50	2.0284	-0.0016
26.07 02:50	2.0178	+0.0029
26.07 01:50	2.0213	+0.0005
26.07 00:50	2.0258	-0.0032
25.07 23:50	2.03	+0.0035
25.07 22:50	2.0347	-0.0016
25.07 21:50	2.0283	-0.0076
25.07 20:50	2.0407	+0.0008
25.07 19:50	2.0264	-0.0028
25.07 18:50	2.0226	+0.002
25.07 17:50	2.0329	-0.0062
25.07 16:50	2.0493	-0.0038
25.07 15:50	2.046	+0.0013
25.07 14:50	2.0407	+0.0028
25.07 13:50	2.0451	-0.002
25.07 12:50	2.0564	-0.0205
25.07 11:50	2.0586	-0.0013
25.07 10:50	2.0893	+0.0063
25.07 09:50	2.085	-0.0031
25.07 08:50	2.0867	+0.0024
25.07 07:50	2.1133	-0.002
25.07 06:50	2.1018	-0.0036
25.07 05:50	2.0967	-0.001
25.07 04:50	2.0885	+0.0005
25.07 03:50	2.0953	-0.0018
25.07 02:50	2.0844	-0.001
25.07 01:50	2.0997	-0.0054
25.07 00:50	2.0983	-0.0173
24.07 23:50	2.1139	+0.0053
24.07 22:50	2.1107	+0.0069
24.07 21:50	2.1143	-0.0009
24.07 20:50	2.1177	+0.0049
24.07 19:50	2.1034	+0.0014
24.07 18:50	2.1189	+0.0118
24.07 17:50	2.1256	-0.0195
24.07 16:50	2.1594	-0.0061
24.07 15:50	2.1805

* на графике представлен средесуточный курс pyth network в течение последних 30 дней.

мин: 1.7541

макс: 2.377

за месяц:

1.879

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
30.07.2026	1.9284	+0.0141
29.07.2026	1.9143	-0.083
28.07.2026	1.9973	-0.0927
27.07.2026	2.09	+0.0468
26.07.2026	2.0432	-0.0101
25.07.2026	2.0533	-0.0985
24.07.2026	2.1518	-0.0683
23.07.2026	2.2201	-0.03
22.07.2026	2.2501	+0.0191
21.07.2026	2.231	-0.0632
20.07.2026	2.2942	+0.0139
19.07.2026	2.2803	-0.0085
18.07.2026	2.2888	-0.0452
17.07.2026	2.334	-0.043
16.07.2026	2.377	+0.1196
15.07.2026	2.2574	+0.0731
14.07.2026	2.1843	-0.059
13.07.2026	2.2433	+0.0109
12.07.2026	2.2324	-0.0249
11.07.2026	2.2573	+0.1388
10.07.2026	2.1185	+0.0764
09.07.2026	2.0421	+0.0352
08.07.2026	2.0069	-0.0771
07.07.2026	2.084	+0.0362
06.07.2026	2.0478	+0.202
05.07.2026	1.8458	+0.0498
04.07.2026	1.796	-0.044
03.07.2026	1.84	-0.0031
02.07.2026	1.8431	+0.0329
01.07.2026	1.8102	+0.0561
30.06.2026	1.7541

* на графике представлен средесуточный курс pyth network в течение последних 3 месяцев.

мин: 1.4323

макс: 2.7007

за квартал:

1.879

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
30.07.2026	1.9284	+0.0141
29.07.2026	1.9143	-0.083
28.07.2026	1.9973	-0.0927
27.07.2026	2.09	+0.0468
26.07.2026	2.0432	-0.0101
25.07.2026	2.0533	-0.0985
24.07.2026	2.1518	-0.0683
23.07.2026	2.2201	-0.03
22.07.2026	2.2501	+0.0191
21.07.2026	2.231	-0.0632
20.07.2026	2.2942	+0.0139
19.07.2026	2.2803	-0.0085
18.07.2026	2.2888	-0.0452
17.07.2026	2.334	-0.043
16.07.2026	2.377	+0.1196
15.07.2026	2.2574	+0.0731
14.07.2026	2.1843	-0.059
13.07.2026	2.2433	+0.0109
12.07.2026	2.2324	-0.0249
11.07.2026	2.2573	+0.1388
10.07.2026	2.1185	+0.0764
09.07.2026	2.0421	+0.0352
08.07.2026	2.0069	-0.0771
07.07.2026	2.084	+0.0362
06.07.2026	2.0478	+0.202
05.07.2026	1.8458	+0.0498
04.07.2026	1.796	-0.044
03.07.2026	1.84	-0.0031
02.07.2026	1.8431	+0.0329
01.07.2026	1.8102	+0.0561
30.06.2026	1.7541	+0.0628
29.06.2026	1.6913	+0.1193
28.06.2026	1.572	-0.0135
27.06.2026	1.5855	+0.0582
26.06.2026	1.5273	-0.0083
25.06.2026	1.5356	-0.0629
24.06.2026	1.5985	-0.0515
23.06.2026	1.65	-0.0682
22.06.2026	1.7182	+0.0177
21.06.2026	1.7005	+0.0192
20.06.2026	1.6813	+0.03
19.06.2026	1.6513	-0.0817
18.06.2026	1.733	-0.0905
17.06.2026	1.8235	-0.001
16.06.2026	1.8245	-0.0143
15.06.2026	1.8388	+0.044
14.06.2026	1.7948	+0.0299
13.06.2026	1.7649	+0.0059
12.06.2026	1.759	+0.1298
11.06.2026	1.6292	+0.1871
10.06.2026	1.4421	+0.0098
09.06.2026	1.4323	-0.0309
08.06.2026	1.4632	+0.0052
07.06.2026	1.458	+0.0155
06.06.2026	1.4425	-0.0563
05.06.2026	1.4988	-0.1124
04.06.2026	1.6112	-0.1715
03.06.2026	1.7827	-0.0635
02.06.2026	1.8462	-0.0425
01.06.2026	1.8887	+0.0154
31.05.2026	1.8733	-0.0337
30.05.2026	1.907	+0.0498
29.05.2026	1.8572	+0.0826
28.05.2026	1.7746	-0.1042
27.05.2026	1.8788	+0.0064
26.05.2026	1.8724	-0.031
25.05.2026	1.9034	+0.0082
24.05.2026	1.8952	+0.0452
23.05.2026	1.85	-0.072
22.05.2026	1.922	+0.0021
21.05.2026	1.9199	+0.0521
20.05.2026	1.8678	-0.0216
19.05.2026	1.8894	-0.08
18.05.2026	1.9694	-0.0659
17.05.2026	2.0353	-0.0242
16.05.2026	2.0595	-0.1172
15.05.2026	2.1767	-0.1361
14.05.2026	2.3128	-0.1199
13.05.2026	2.4327	-0.09
12.05.2026	2.5227	-0.1202
11.05.2026	2.6429	-0.0472
10.05.2026	2.6901	-0.0106
09.05.2026	2.7007	+0.1872
08.05.2026	2.5135	+0.1577
07.05.2026	2.3558	+0.021
06.05.2026	2.3348	+0.0999
05.05.2026	2.2349	+0.0151
04.05.2026	2.2198	-0.003
03.05.2026	2.2228	+0.0793
02.05.2026	2.1435	+0.0262
01.05.2026	2.1173

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Pyth Network

Курс Pyth Network (PYTH) к турецкой лире (TRY)

Графики

Таблица изменений курса pyth network : показать

Таблица изменений курса pyth network : показать