Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Pyth Network
- Bitcoin 105523.6
- Эфириум 2546.34
- Tether USDt 1.0003
- XRP 2.1661
- BNB 647.79
- Solana 152.11
- USDC 0.99983
- Dogecoin 0.17484
- TRON 0.2729
- Cardano 0.62993
- Hyperliquid 41.2907
- Sui 3.0174
- Bitcoin Cash 461.78
- Chainlink 13.1703
- UNUS SED LEO 9.2667
- Avalanche 19.0625
- Stellar 0.25707
- Toncoin 2.9744
- Shiba Inu 1.196E-5
- Лайткоин 85.8661
Курс Pyth Network к турецкой лире
Обновлено: 15.06.2025 21:50:01
Стоимость Pyth Network (PYTH) на текущий момент составляет 4.1577 TRY, а общий объем торгов за 24 часа – 734 237 581 TRY.
Рыночная капитализация составляет 23 906 754 004 TRY. За последние 24 часа курс Pyth Network относительно турецкой лиры вырос на +2.71%. Изменение за неделю составило -10.3%.
| = | ||
| Калькулятор PYTH - TRY / Обратный расчет: курс турецкой лиры к Pyth Network | ||
| 67% | 33% |
Графики
Динамика изменения курса pyth network относительно турецкой лиры, за 1 PYTH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.0305макс: 4.2212за сутки:
4.1577 Таблица изменений курса pyth network : показать
Дата Курс +/- 15.06 21:50 4.1577 +0.0087 15.06 21:40 4.149 +0.0117 15.06 21:30 4.1373 -0.0005 15.06 21:20 4.1378 -0.0075 15.06 21:10 4.1453 -0.0058 15.06 21:00 4.1511 -0.0009 15.06 20:50 4.152 +0.006 15.06 20:40 4.146 +0.0061 15.06 20:30 4.1399 +0.0012 15.06 20:20 4.1387 -0.0144 15.06 20:10 4.1531 -0.0017 15.06 20:03 4.1548 +0.0012 15.06 20:00 4.1536 -0.0019 15.06 19:50 4.1555 +0.0094 15.06 19:40 4.1461 +0.0012 15.06 19:30 4.1449 -0.0207 15.06 19:20 4.1656 -0.0135 15.06 19:10 4.1791 +0.0038 15.06 19:00 4.1753 -0.0088 15.06 18:50 4.1841 -0.0107 15.06 18:40 4.1948 -0.0044 15.06 18:30 4.1992 +0.0022 15.06 18:20 4.197 -0.008 15.06 18:10 4.205 -0.0001 15.06 18:03 4.2051 +0.0006 15.06 18:00 4.2045 +0.0419 15.06 17:50 4.1626 +0.024 15.06 17:40 4.1386 +0.0004 15.06 17:30 4.1382 -0.0018 15.06 17:20 4.14 -0.0022 15.06 17:10 4.1422 -0.0144 15.06 17:00 4.1566 -0.0134 15.06 16:50 4.17 +0.012 15.06 16:40 4.158 -0.019 15.06 16:30 4.177 +0.0013 15.06 16:20 4.1757 -0.0005 15.06 16:10 4.1762 -0.0065 15.06 16:03 4.1827 -0.0018 15.06 16:00 4.1845 +0.0217 15.06 15:50 4.1628 -0.0014 15.06 15:40 4.1642 -0.0071 15.06 15:30 4.1713 -0.011 15.06 15:20 4.1823 +0.0112 15.06 15:10 4.1711 -0.003 15.06 15:00 4.1741 +0.0211 15.06 14:50 4.153 -0.0112 15.06 14:40 4.1642 -0.0083 15.06 14:30 4.1725 -0.0138 15.06 14:20 4.1863 -0.0018 15.06 14:10 4.1881 +0.0049 15.06 14:03 4.1832 +0.0051 15.06 14:00 4.1781 +0.0105 15.06 13:50 4.1676 +0.0094 15.06 13:40 4.1582 -0.0061 15.06 13:30 4.1643 -0.0001 15.06 13:20 4.1644 +0.0102 15.06 13:10 4.1542 +0.0061 15.06 13:00 4.1481 -0.0205 15.06 12:50 4.1686 -0.002 15.06 12:40 4.1706 -0.011 15.06 12:30 4.1816 -0.0018 15.06 12:20 4.1834 -0.0052 15.06 12:10 4.1886 -0.0074 15.06 12:03 4.196 +0.0017 15.06 12:00 4.1943 +0.0045 15.06 11:50 4.1898 -0.0034 15.06 11:40 4.1932 -0.0009 15.06 11:30 4.1941 +0.0041 15.06 11:20 4.19 -0.0067 15.06 11:10 4.1967 +0.0074 15.06 11:00 4.1893 +0.0133 15.06 10:50 4.176 +0.0042 15.06 10:40 4.1718 -0.0056 15.06 10:30 4.1774 +0.0012 15.06 10:20 4.1762 -0.0011 15.06 10:10 4.1773 -0.0112 15.06 10:03 4.1885 -0.0008 15.06 10:00 4.1893 -0.0319 15.06 08:50 4.2212 +0.0203 15.06 08:40 4.2009 +0.0169 15.06 08:30 4.184 -0.0082 15.06 08:20 4.1922 -0.0067 15.06 08:10 4.1989 -0.0045 15.06 08:03 4.2034 +0.0037 15.06 08:00 4.1997 +0.0022 15.06 07:50 4.1975 +0.0026 15.06 07:40 4.1949 +0.0173 15.06 07:30 4.1776 -0.0149 15.06 07:20 4.1925 +0.0065 15.06 07:10 4.186 -0.0045 15.06 07:00 4.1905 +0.0119 15.06 06:50 4.1786 +0.0056 15.06 06:40 4.173 +0.0064 15.06 06:30 4.1666 +0.0028 15.06 06:20 4.1638 -0.0006 15.06 06:10 4.1644 +0.0062 15.06 06:03 4.1582 -0.0017 15.06 06:00 4.1599 -0.0077 15.06 05:50 4.1676 -0.0095 15.06 05:40 4.1771 +0.0047 15.06 05:30 4.1724 +0.0008 15.06 05:20 4.1716 +0.0234 15.06 05:10 4.1482 +0.0098 15.06 05:00 4.1384 +0.0018 15.06 04:50 4.1366 +0.0049 15.06 04:40 4.1317 -0.007 15.06 04:30 4.1387 -0.0077 15.06 04:20 4.1464 +0.0065 15.06 04:10 4.1399 -0.0048 15.06 04:03 4.1447 +0.0065 15.06 04:00 4.1382 +0.0121 15.06 03:50 4.1261 +0.0108 15.06 03:40 4.1153 +0.007 15.06 03:30 4.1083 +0.0036 15.06 03:20 4.1047 +0.0058 15.06 03:10 4.0989 +0.0015 15.06 03:00 4.0974 -0.0136 15.06 02:50 4.111 +0.0118 15.06 02:40 4.0992 -0.0013 15.06 02:30 4.1005 -0.0015 15.06 02:20 4.102 -0.0019 15.06 02:10 4.1039 +0.0011 15.06 02:03 4.1028 +0.0012 15.06 02:00 4.1016 +0.0012 15.06 01:50 4.1004 -0.0045 15.06 01:40 4.1049 -0.0161 15.06 01:30 4.121 -0.0036 15.06 01:20 4.1246 -0.0015 15.06 01:10 4.1261 +0.0149 15.06 01:00 4.1112 +0.0089 15.06 00:50 4.1023 +0.0181 15.06 00:40 4.0842 +0.0091 15.06 00:30 4.0751 +0.0225 15.06 00:20 4.0526 +0.0012 15.06 00:10 4.0514 -0.001 15.06 00:03 4.0524 -0.0009 15.06 00:00 4.0533 -0.0103 14.06 23:50 4.0636 +0.0167 14.06 23:40 4.0469 +0.0036 14.06 23:30 4.0433 +0.0128 14.06 23:20 4.0305 -0.0217 14.06 23:10 4.0522 -0.0147 14.06 23:00 4.0669 -0.0169 14.06 22:50 4.0838 +0.0001 14.06 22:40 4.0837 +0.0074 14.06 22:30 4.0763 +0.0139 14.06 22:20 4.0624 +0.0095 14.06 22:10 4.0529 +0.0002 14.06 22:03 4.0527 +0.0048 14.06 22:00 4.0479 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.0243макс: 5.1205за неделю:
4.1577 Таблица изменений курса pyth network : показать
Дата Курс +/- 15.06 21:50 4.1577 -0.0009 15.06 20:50 4.152 -0.0019 15.06 19:50 4.1555 -0.0088 15.06 18:50 4.1841 +0.0419 15.06 17:50 4.1626 -0.0134 15.06 16:50 4.17 +0.0217 15.06 15:50 4.1628 +0.0211 15.06 14:50 4.153 +0.0105 15.06 13:50 4.1676 -0.0205 15.06 12:50 4.1686 +0.0045 15.06 11:50 4.1898 +0.0133 15.06 10:50 4.176 -0.0319 15.06 08:50 4.2212 +0.0022 15.06 07:50 4.1975 +0.0119 15.06 06:50 4.1786 -0.0077 15.06 05:50 4.1676 +0.0018 15.06 04:50 4.1366 +0.0121 15.06 03:50 4.1261 -0.0136 15.06 02:50 4.111 +0.0012 15.06 01:50 4.1004 +0.0089 15.06 00:50 4.1023 -0.0103 14.06 23:50 4.0636 -0.0169 14.06 22:50 4.0838 +0.0236 14.06 21:50 4.0243 +0.006 14.06 20:50 4.0802 -0.002 14.06 19:50 4.0613 +0.0072 14.06 18:50 4.1363 -0.0024 14.06 17:50 4.1913 +0.0048 14.06 16:50 4.1995 +0.0071 14.06 15:50 4.1919 +0.0055 14.06 14:50 4.1987 +0.0001 14.06 13:50 4.2046 -0.0078 14.06 12:50 4.1892 -0.0063 14.06 11:50 4.2122 -0.0116 14.06 10:50 4.2488 +0.0079 14.06 09:50 4.2267 -0.0058 14.06 08:50 4.2263 - 14.06 07:50 4.2069 -0.0119 14.06 06:50 4.2006 +0.0017 14.06 05:50 4.1935 -0.0209 14.06 04:50 4.2449 -0.0123 14.06 03:50 4.2743 -0.003 14.06 02:50 4.2624 +0.0155 14.06 01:50 4.2431 +0.0014 14.06 00:50 4.2407 -0.0176 13.06 23:50 4.2248 +0.0102 13.06 22:50 4.1496 +0.0039 13.06 21:50 4.1381 +0.0207 13.06 20:50 4.1678 +0.0102 13.06 19:50 4.1904 -0.0217 13.06 18:50 4.2222 +0.014 13.06 17:50 4.1779 -0.0216 13.06 16:50 4.2029 -0.0145 13.06 15:50 4.2141 +0.0107 13.06 14:50 4.1984 +0.0016 13.06 13:50 4.1824 +0.0091 13.06 12:50 4.1629 +0.0037 13.06 11:50 4.1827 -0.0145 13.06 10:50 4.2053 +0.0352 13.06 09:50 4.1346 +0.001 13.06 08:50 4.1929 -0.0098 13.06 07:50 4.2198 +0.0345 13.06 06:50 4.1976 +0.0051 13.06 05:50 4.1165 -0.0065 13.06 04:50 4.1484 -0.0107 13.06 03:50 4.2446 -0.0103 13.06 02:50 4.4675 +0.0058 13.06 01:50 4.4302 -0.0001 13.06 00:50 4.4757 -0.0139 12.06 23:50 4.4712 -0.0482 12.06 22:50 4.5899 +0.0265 12.06 21:50 4.6098 -0.0149 12.06 20:50 4.7119 +0.0053 12.06 19:50 4.6449 -0.0749 12.06 18:50 4.6528 +0.0028 12.06 17:50 4.7138 -0.006 12.06 16:50 4.6619 -0.0179 12.06 15:50 4.6462 -0.0141 12.06 14:50 4.6159 -0.0105 12.06 13:50 4.6325 -0.0038 12.06 12:50 4.6841 +0.0123 12.06 11:50 4.6583 +0.0166 12.06 10:50 4.6593 -0.0054 12.06 09:50 4.6805 +0.0129 12.06 08:50 4.6888 +0.004 12.06 07:50 4.6875 -0.0173 12.06 06:50 4.7526 +0.0064 12.06 05:50 4.7756 +0.0172 12.06 04:50 4.7815 -0.0048 12.06 03:50 4.8164 -0.0238 12.06 02:50 4.8427 +0.0025 12.06 01:50 4.8168 -0.0106 12.06 00:50 4.8882 -0.0044 11.06 23:50 4.9599 -0.0024 11.06 22:50 4.9408 -0.0209 11.06 21:50 4.9895 -0.0064 11.06 20:50 5.0293 -0.0062 11.06 19:50 5.1166 -0.0065 11.06 18:50 5.1205 -0.0144 11.06 17:50 5.1176 -0.0063 11.06 16:50 5.016 -0.0239 11.06 15:50 5.0305 -0.0048 11.06 14:50 4.9465 +0.0009 11.06 13:50 4.9859 -0.011 11.06 12:50 4.976 -0.0064 11.06 11:50 5.0165 +0.0038 11.06 10:50 5.0563 -0.0051 11.06 09:50 5.0306 +0.0071 11.06 08:50 5.0296 +0.0023 11.06 07:50 5.0273 -0.0057 11.06 06:50 5.0549 +0.0022 11.06 05:50 5.0072 -0.0148 11.06 04:50 4.9955 -0.0032 11.06 03:50 5.0395 -0.0006 11.06 02:50 5.1083 +0.0222 11.06 01:50 5.0847 -0.007 11.06 00:50 5.0673 +0.017 10.06 23:50 5.0303 -0.0426 10.06 22:50 5.0604 +0.0747 10.06 21:50 4.9782 +0.0048 10.06 20:50 4.9544 -0.0105 10.06 19:50 4.9809 +0.0148 10.06 18:50 4.9734 +0.0001 10.06 17:50 4.9801 +0.0265 10.06 16:50 4.9898 +0.0166 10.06 15:50 5.0557 -0.0034 10.06 14:50 5.0062 +0.0305 10.06 13:50 4.8731 +0.0044 10.06 12:50 4.8963 -0.0075 10.06 11:50 4.8752 +0.009 10.06 10:50 4.8752 -0.0007 10.06 09:50 4.8773 +0.0004 10.06 08:50 4.8561 +0.0036 10.06 07:50 4.8565 +0.0043 10.06 06:50 4.8818 -0.0083 10.06 05:50 4.8958 -0.0138 10.06 04:50 4.9016 -0.0156 10.06 03:50 4.9319 +0.0048 10.06 02:50 4.8922 +0.0036 10.06 01:50 4.9044 +0.0191 10.06 00:50 4.8535 -0.0014 09.06 23:50 4.7563 +0.0024 09.06 22:50 4.712 +0.0058 09.06 21:50 4.7323 -0.0099 09.06 20:50 4.7392 -0.0112 09.06 19:50 4.7426 +0.0008 09.06 18:50 4.6845 -0.0098 09.06 17:50 4.6713 -0.0156 09.06 16:50 4.6499 -0.0041 09.06 15:50 4.6821 -0.0126 09.06 14:50 4.6955 -0.0097 09.06 13:50 4.7112 +0.0007 09.06 12:50 4.6462 +0.0036 09.06 11:50 4.5759 +0.0007 09.06 10:50 4.5612 +0.007 09.06 09:50 4.551 +0.004 09.06 08:50 4.5059 -0.0133 09.06 07:50 4.5506 +0.0107 09.06 06:50 4.5376 +0.0097 09.06 05:50 4.5268 -0.0195 09.06 04:50 4.5773 +0.0037 09.06 03:50 4.5894 -0.0004 09.06 02:50 4.5904 -0.0085 09.06 01:50 4.6198 +0.0113 09.06 00:50 4.6691 -0.0192 08.06 23:50 4.6862 +0.0099 08.06 22:50 4.6455 +0.0048 08.06 21:50 4.6349 -
* на графике представлен средесуточный курс pyth network в течение последних 30 дней.
мин: 4.0243макс: 6.5504за месяц:
Таблица изменений курса pyth network : показать4.1577 Дата Курс +/- 14.06.2025 4.1613 -0.0327 13.06.2025 4.194 -0.4407 12.06.2025 4.6347 -0.3577 11.06.2025 4.9924 +0.0276 10.06.2025 4.9648 +0.2888 09.06.2025 4.676 +0.0691 08.06.2025 4.6069 +0.0248 07.06.2025 4.5821 +0.1772 06.06.2025 4.4049 -0.042 05.06.2025 4.4469 -0.2617 04.06.2025 4.7086 -0.087 03.06.2025 4.7956 +0.1456 02.06.2025 4.65 -0.0055 01.06.2025 4.6555 -0.5991 26.05.2025 5.2546 +0.1713 25.05.2025 5.0833 -0.158 24.05.2025 5.2413 -0.2712 23.05.2025 5.5125 +0.2196 22.05.2025 5.2929 +0.2664 21.05.2025 5.0265 -0.0895 20.05.2025 5.116 -0.3836 19.05.2025 5.4996 -0.532 18.05.2025 6.0316 +0.0965 17.05.2025 5.9351 -0.4564 16.05.2025 6.3915 -0.1589 15.05.2025 6.5504 -
* на графике представлен средесуточный курс pyth network в течение последних 3 месяцев.
Таблица изменений курса pyth network : показать
Дата Курс +/- 14.06.2025 4.1613 -0.0327 13.06.2025 4.194 -0.4407 12.06.2025 4.6347 -0.3577 11.06.2025 4.9924 +0.0276 10.06.2025 4.9648 +0.2888 09.06.2025 4.676 +0.0691 08.06.2025 4.6069 +0.0248 07.06.2025 4.5821 +0.1772 06.06.2025 4.4049 -0.042 05.06.2025 4.4469 -0.2617 04.06.2025 4.7086 -0.087 03.06.2025 4.7956 +0.1456 02.06.2025 4.65 -0.0055 01.06.2025 4.6555 -0.5991 26.05.2025 5.2546 +0.1713 25.05.2025 5.0833 -0.158 24.05.2025 5.2413 -0.2712 23.05.2025 5.5125 +0.2196 22.05.2025 5.2929 +0.2664 21.05.2025 5.0265 -0.0895 20.05.2025 5.116 -0.3836 19.05.2025 5.4996 -0.532 18.05.2025 6.0316 +0.0965 17.05.2025 5.9351 -0.4564 16.05.2025 6.3915 -0.1589 15.05.2025 6.5504 -0.7984 14.05.2025 7.3488 +0.2129 13.05.2025 7.1359 -0.2097 12.05.2025 7.3456 +0.0912 11.05.2025 7.2544 -0.0335 10.05.2025 7.2879 +0.3394 09.05.2025 6.9485 +1.3404 08.05.2025 5.6081 +0.4361 07.05.2025 5.172 -0.0381 06.05.2025 5.2101 -0.0929 05.05.2025 5.303 -0.0646 04.05.2025 5.3676 -0.2421 03.05.2025 5.6097 -0.2268 02.05.2025 5.8365 -0.0284 01.05.2025 5.8649 +0.0897 30.04.2025 5.7752 -0.2543 29.04.2025 6.0295 +0.0099 28.04.2025 6.0196 -0.0282 27.04.2025 6.0478 -0.2378 26.04.2025 6.2856 +0.0421 25.04.2025 6.2435 +0.4202 24.04.2025 5.8233 -0.0314 23.04.2025 5.8547 +0.3502 22.04.2025 5.5045 +0.0232 21.04.2025 5.4813 +0.0644 20.04.2025 5.4169 +0.1452 19.04.2025 5.2717 +0.0274 18.04.2025 5.2443 +0.258 17.04.2025 4.9863 +0.2147 16.04.2025 4.7716 -0.181 15.04.2025 4.9526 -0.1063 14.04.2025 5.0589 -0.0271 13.04.2025 5.086 +0.0157 12.04.2025 5.0703 +0.2454 11.04.2025 4.8249 +0.1688 10.04.2025 4.6561 +0.0808 09.04.2025 4.5753 +0.0347 08.04.2025 4.5406 +0.1283 07.04.2025 4.4123 -0.3195 06.04.2025 4.7318 -0.3251 05.04.2025 5.0569 +0.0397 04.04.2025 5.0172 +0.0133 03.04.2025 5.0039 -0.3536 02.04.2025 5.3575 -0.123 01.04.2025 5.4805 +0.1177 31.03.2025 5.3628 -0.2241 30.03.2025 5.5869 +0.0365 29.03.2025 5.5504 -0.3823 28.03.2025 5.9327 -0.546 27.03.2025 6.4787 -0.068 26.03.2025 6.5467 +0.0586 25.03.2025 6.4881 +0.1375 24.03.2025 6.3506 +0.2651 23.03.2025 6.0855 +0.1843 22.03.2025 5.9012 +0.2913 21.03.2025 5.6099 -0.1327 20.03.2025 5.7426 -0.0641 19.03.2025 5.8067 +0.3502 18.03.2025 5.4565 -0.0849 17.03.2025 5.5414 +5.5414 16.03.2025 0