Курс Pyth Network (PYTH) к турецкой лире (TRY)

Обновлено: 24.09.2026 17:50:02
Стоимость Pyth Network (PYTH) на текущий момент составляет 3.2836 TRY, а общий объем торгов за 24 часа – 1 888 087 325 TRY. Рыночная капитализация составляет 25 858 161 451 TRY. За последние 24 часа курс Pyth Network относительно турецкой лиры вырос на +6.71%. Изменение за неделю составило +21.64%.


	=
Калькулятор PYTH - TRY / Обратный расчет: курс турецкой лиры к Pyth Network

Покупать PYTH?Продавать PYTH?

67%

33%

Графики

Динамика изменения курса pyth network относительно турецкой лиры, за 1 PYTH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0035

макс: 3.2921

за сутки:

3.2836

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
24.09 17:50	3.2836	-0.0085
24.09 17:40	3.2921	+0.0052
24.09 17:30	3.2869	+0.0356
24.09 17:20	3.2513	-0.0059
24.09 17:10	3.2572	+0.034
24.09 17:03	3.2232	+0.0058
24.09 17:00	3.2174	+0.0187
24.09 16:50	3.1987	-0.0233
24.09 16:40	3.222	+0.0458
24.09 16:30	3.1762	+0.0275
24.09 16:20	3.1487	+0.0202
24.09 16:10	3.1285	+0.0173
24.09 16:00	3.1112	+0.0224
24.09 15:50	3.0888	+0.0094
24.09 15:40	3.0794	-0.0192
24.09 15:30	3.0986	-0.0103
24.09 15:20	3.1089	+0.0164
24.09 15:10	3.0925	-0.0079
24.09 15:03	3.1004	+0.0173
24.09 15:00	3.0831	-0.0157
24.09 14:50	3.0988	-0.005
24.09 14:40	3.1038	-0.0054
24.09 14:30	3.1092	+0.0061
24.09 14:20	3.1031	+0.0032
24.09 14:10	3.0999	+0.0117
24.09 14:00	3.0882	+0.008
24.09 13:50	3.0802	+0.0133
24.09 13:40	3.0669	-0.0033
24.09 13:30	3.0702	+0.0044
24.09 13:20	3.0658	+0.0029
24.09 13:10	3.0629	+0.0042
24.09 13:03	3.0587	-0.0025
24.09 13:00	3.0612	+0.0014
24.09 12:50	3.0598	+0.0089
24.09 12:40	3.0509	+0.0048
24.09 12:30	3.0461	-0.0162
24.09 12:20	3.0623	-0.0171
24.09 12:10	3.0794	+0.0028
24.09 12:00	3.0766	-0.0277
24.09 11:50	3.1043	-0.0081
24.09 11:40	3.1124	-0.0224
24.09 11:30	3.1348	-0.0367
24.09 11:20	3.1715	-0.0049
24.09 11:10	3.1764	+0.0005
24.09 11:03	3.1759	-0.002
24.09 11:00	3.1779	+0.0164
24.09 10:50	3.1615	+0.0064
24.09 10:40	3.1551	-0.001
24.09 10:30	3.1561	+0.0075
24.09 10:20	3.1486	+0.0132
24.09 10:10	3.1354	-0.02
24.09 10:00	3.1554	-0.0064
24.09 09:50	3.1618	-0.0079
24.09 09:40	3.1697	+0.0045
24.09 09:30	3.1652	-0.0004
24.09 09:20	3.1656	+0.0083
24.09 09:10	3.1573	-0.0062
24.09 09:03	3.1635	-0.0097
24.09 09:00	3.1732	-0.0085
24.09 08:50	3.1817	-0.0094
24.09 08:40	3.1911	-0.0079
24.09 08:30	3.199	-0.0145
24.09 08:20	3.2135	+0.0013
24.09 08:10	3.2122	+0.0441
24.09 08:00	3.1681	+0.0051
24.09 07:50	3.163	-0.0083
24.09 07:40	3.1713	+0.0399
24.09 07:30	3.1314	-0.0012
24.09 07:20	3.1326	+0.0131
24.09 07:10	3.1195	-0.0005
24.09 07:03	3.12	-0.0002
24.09 07:00	3.1202	-0.0004
24.09 06:50	3.1206	-0.0056
24.09 06:40	3.1262	-0.0186
24.09 06:30	3.1448	-0.0137
24.09 06:20	3.1585	-0.0054
24.09 06:10	3.1639	+0.0429
24.09 06:00	3.121	+0.0127
24.09 05:50	3.1083	+0.0318
24.09 05:40	3.0765	+0.0232
24.09 05:30	3.0533	+0.0033
24.09 05:20	3.05	+0.0292
24.09 05:10	3.0208	-0.012
24.09 05:03	3.0328	-0.004
24.09 05:00	3.0368	-0.0035
24.09 04:50	3.0403	-0.0149
24.09 04:40	3.0552	+0.0188
24.09 04:30	3.0364	+0.0106
24.09 04:20	3.0258	+0.0035
24.09 04:10	3.0223	+0.0062
24.09 04:00	3.0161	-0.0244
24.09 03:50	3.0405	-0.0118
24.09 03:40	3.0523	+0.0051
24.09 03:30	3.0472	+0.0036
24.09 03:20	3.0436	+0.0004
24.09 03:10	3.0432	-0.0144
24.09 03:03	3.0576	+0.0016
24.09 03:00	3.056	+0.0122
24.09 02:50	3.0438	+0.0008
24.09 02:40	3.043	-0.0143
24.09 02:30	3.0573	-0.0061
24.09 02:20	3.0634	-0.0055
24.09 02:10	3.0689	-0.0331
24.09 02:00	3.102	+0.0013
24.09 01:50	3.1007	-0.003
24.09 01:40	3.1037	-0.0374
24.09 01:30	3.1411	+0.0064
24.09 01:20	3.1347	+0.034
24.09 01:10	3.1007	+0.0005
24.09 01:03	3.1002	-0.0002
24.09 01:00	3.1004	-0.0045
24.09 00:50	3.1049	+0.0273
24.09 00:40	3.0776	+0.0255
24.09 00:30	3.0521	-0.0023
24.09 00:20	3.0544	-0.0005
24.09 00:10	3.0549	-0.005
24.09 00:00	3.0599	-0.0066
23.09 23:50	3.0665	+0.0165
23.09 23:40	3.05	+0.0075
23.09 23:30	3.0425	-0.0179
23.09 23:20	3.0604	+0.0107
23.09 23:10	3.0497	-0.0055
23.09 23:03	3.0552	-
23.09 23:00	3.0552	-0.0029
23.09 22:50	3.0581	-0.0029
23.09 22:40	3.061	+0.0067
23.09 22:30	3.0543	+0.0118
23.09 22:20	3.0425	+0.0019
23.09 22:10	3.0406	-0.0157
23.09 22:00	3.0563	+0.0128
23.09 21:50	3.0435	+0.0023
23.09 21:40	3.0412	-0.0043
23.09 21:30	3.0455	-0.0028
23.09 21:20	3.0483	+0.0054
23.09 21:10	3.0429	-0.0164
23.09 21:03	3.0593	+0.0002
23.09 21:00	3.0591	-0.0173
23.09 20:50	3.0764	+0.0106
23.09 20:40	3.0658	+0.0074
23.09 20:30	3.0584	+0.0162
23.09 20:20	3.0422	+0.0196
23.09 20:10	3.0226	-0.0062
23.09 20:00	3.0288	-0.0048
23.09 19:50	3.0336	-0.0035
23.09 19:40	3.0371	-0.0121
23.09 19:30	3.0492	+0.0249
23.09 19:20	3.0243	+0.0152
23.09 19:10	3.0091	+0.0056
23.09 19:03	3.0035	-0.0129
23.09 19:00	3.0164	-0.0066
23.09 18:50	3.023	-0.0173
23.09 18:40	3.0403	-0.0342
23.09 18:30	3.0745	-0.0307
23.09 18:20	3.1052	-0.0136
23.09 18:14	3.1188	+0.0418
23.09 18:00	3.077

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6995

макс: 3.3034

за неделю:

3.2836

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
24.09 17:50	3.2836	+0.0187
24.09 16:50	3.1987	+0.0224
24.09 15:50	3.0888	-0.0157
24.09 14:50	3.0988	+0.008
24.09 13:50	3.0802	+0.0014
24.09 12:50	3.0598	-0.0277
24.09 11:50	3.1043	+0.0164
24.09 10:50	3.1615	-0.0064
24.09 09:50	3.1618	-0.0085
24.09 08:50	3.1817	+0.0051
24.09 07:50	3.163	-0.0004
24.09 06:50	3.1206	+0.0127
24.09 05:50	3.1083	-0.0035
24.09 04:50	3.0403	-0.0244
24.09 03:50	3.0405	+0.0122
24.09 02:50	3.0438	+0.0013
24.09 01:50	3.1007	-0.0045
24.09 00:50	3.1049	-0.0066
23.09 23:50	3.0665	-0.0029
23.09 22:50	3.0581	+0.0128
23.09 21:50	3.0435	-0.0173
23.09 20:50	3.0764	-0.0048
23.09 19:50	3.0336	-0.0066
23.09 18:50	3.023	+0.0375
23.09 17:50	3.0395	-0.0067
23.09 16:50	3.2457	-0.0225
23.09 15:50	3.2936	+0.0161
23.09 14:50	3.2442	+0.0098
23.09 13:50	3.3034	-0.0061
23.09 12:50	3.2859	-0.0304
23.09 11:50	3.2597	-0.0002
23.09 10:50	3.2394	-0.005
23.09 09:50	3.2937	-0.0303
23.09 08:50	3.2493	+0.0091
23.09 07:50	3.2699	-0.0049
23.09 06:50	3.2838	+0.0027
23.09 05:50	3.2401	-0.026
23.09 04:50	3.2317	-0.0543
23.09 03:50	3.3008	+0.0036
23.09 02:50	3.2697	+0.0081
23.09 01:50	3.245	+0.0116
23.09 00:50	3.2102	-0.013
22.09 23:50	3.2465	-0.0047
22.09 22:50	3.2188	-0.0123
22.09 21:50	3.2578	+0.0227
22.09 20:50	3.2397	+0.0333
22.09 19:50	3.2122	+0.0286
22.09 18:50	3.2527	+0.0225
22.09 17:50	3.2044	+0.018
22.09 16:50	3.0775	+0.0163
22.09 15:50	3.0585	+0.0111
22.09 14:50	3.0463	-0.0058
22.09 13:50	3.0396	-0.0001
22.09 12:50	3.068	+0.0025
22.09 11:50	3.1026	+0.0051
22.09 10:50	3.0754	-0.0057
22.09 09:50	3.0855	+0.0275
22.09 08:50	3.0935	-0.014
22.09 07:50	3.1056	-0.0014
22.09 06:50	3.1548	-0.0224
22.09 05:50	3.1114	-0.0034
22.09 04:50	3.1042	+0.0051
22.09 03:50	3.1494	+0.0109
22.09 02:50	3.087	+0.0089
22.09 01:50	3.0713	-0.0182
22.09 00:50	3.0752	+0.0024
21.09 23:50	3.1053	-0.0054
21.09 22:50	3.1052	+0.0064
21.09 21:50	3.1131	-0.0284
21.09 20:50	3.1144	-0.0084
21.09 19:50	3.1811	-0.0162
21.09 18:50	3.2232	+0.002
21.09 17:50	3.1818	+0.0217
21.09 16:50	3.1353	-0.0079
21.09 15:50	3.1611	-0.004
21.09 14:50	3.1356	+0.0012
21.09 13:50	3.1137	-0.0369
21.09 12:50	3.1351	+0.0183
21.09 11:50	3.0753	+0.0175
21.09 10:50	2.981	+0.004
21.09 09:50	2.982	-0.0043
21.09 08:50	2.9904	+0.0018
21.09 07:50	2.9945	+0.0016
21.09 06:50	3.0049	+0.0129
21.09 05:50	2.9566	-0.0498
21.09 04:50	3.0153	-0.0001
21.09 03:50	3.0366	+0.0125
21.09 02:50	2.9981	-0.0072
21.09 01:50	3.0137	+0.0084
21.09 00:50	3.001	+0.0116
20.09 23:50	3.0023	+0.0005
20.09 22:50	2.9867	-0.0183
20.09 21:50	2.9699	+0.0041
20.09 20:50	2.9821	+0.0178
20.09 19:50	2.9683	+0.0134
20.09 18:50	2.9353	-
20.09 17:50	2.8869	-0.0034
20.09 16:50	2.864	+0.0018
20.09 15:50	2.8398	+0.0098
20.09 14:50	2.8193	-0.0013
20.09 13:50	2.809	-0.0033
20.09 12:50	2.8422	-0.0014
20.09 11:50	2.8245	-0.0019
20.09 10:50	2.8425	-0.0079
20.09 09:50	2.8555	+0.0025
20.09 08:50	2.8575	+0.0036
20.09 07:50	2.8592	+0.0134
20.09 06:50	2.8624	-0.045
20.09 05:50	2.8956	+0.006
20.09 04:50	3.0117	-0.0053
20.09 03:50	2.9977	+0.0138
20.09 02:50	2.9644	+0.0067
20.09 01:50	2.9433	+0.0108
20.09 00:50	2.9328	-0.0009
19.09 23:50	2.9608	+0.0038
19.09 22:50	2.9795	-0.0002
19.09 21:50	2.9359	+0.0052
19.09 20:50	2.9438	+0.0073
19.09 19:50	2.9443	-0.0036
19.09 18:50	2.9517	-0.0016
19.09 17:50	2.9478	+0.0007
19.09 16:50	2.9469	+0.0047
19.09 15:50	2.9547	+0.0081
19.09 14:50	2.9653	-0.0035
19.09 13:50	2.9325	-0.0031
19.09 12:50	2.9295	-0.0032
19.09 11:50	2.9327	-0.0043
19.09 10:50	2.9087	+0.0126
19.09 09:50	2.9247	-0.0035
19.09 08:50	2.9435	+0.005
19.09 07:50	2.9585	+0.0065
19.09 06:50	2.9902	+0.0274
19.09 05:50	2.9737	+0.0104
19.09 04:50	2.9312	+0.0004
19.09 03:50	2.9188	+0.0014
19.09 02:50	2.9325	-0.0018
19.09 01:50	2.9289	-0.0069
19.09 00:50	2.9683	-0.0013
18.09 23:50	2.9314	+0.0024
18.09 22:50	2.9347	+0.0033
18.09 21:50	2.9134	-0.0075
18.09 20:50	2.9123	-0.0054
18.09 19:50	2.9285	+0.0059
18.09 18:50	2.9251	+0.0146
18.09 17:50	2.935	-0.0023
18.09 16:50	2.8863	+0.0011
18.09 15:50	2.8727	+0.0148
18.09 14:50	2.8495	-0.0067
18.09 13:50	2.9155	-0.0102
18.09 12:50	2.9501	+0.0229
18.09 11:50	2.933	+0.0103
18.09 10:50	2.9167	-0.0128
18.09 09:50	2.9179	-0.0039
18.09 08:50	2.9065	+0.0337
18.09 07:50	2.9162	+0.0315
18.09 06:50	2.866	+0.006
18.09 05:50	2.8084	+0.0048
18.09 04:50	2.7843	+0.0149
18.09 03:50	2.7608	-0.0036
18.09 02:50	2.7411	-0.0013
18.09 01:50	2.7115	-0.0068
18.09 00:50	2.7209	+0.0096
17.09 23:50	2.7115	+0.0036
17.09 22:50	2.7094	-0.0026
17.09 21:50	2.7486	-0.0039
17.09 20:50	2.767	+0.0135
17.09 19:50	2.7441	+0.0085
17.09 18:50	2.6995

* на графике представлен средесуточный курс pyth network в течение последних 30 дней.

мин: 2.2957

макс: 3.3034

за месяц:

3.2836

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
23.09.2026	3.1798	+0.0292
22.09.2026	3.1506	+0.0716
21.09.2026	3.079	+0.1654
20.09.2026	2.9136	-0.0343
19.09.2026	2.9479	+0.0486
18.09.2026	2.8993	+0.2349
17.09.2026	2.6644	+0.108
16.09.2026	2.5564	-0.0865
15.09.2026	2.6429	-0.0924
14.09.2026	2.7353	+0.0538
13.09.2026	2.6815	+0.0922
12.09.2026	2.5893	+0.0838
11.09.2026	2.5055	-0.0105
10.09.2026	2.516	-0.1217
09.09.2026	2.6377	+0.0303
08.09.2026	2.6074	-0.0699
07.09.2026	2.6773	+0.0048
06.09.2026	2.6725	+0.0396
05.09.2026	2.6329	-0.0018
04.09.2026	2.6347	-0.1254
03.09.2026	2.7601	+0.071
02.09.2026	2.6891	+0.2586
01.09.2026	2.4305	+0.1344
31.08.2026	2.2961	-0.0283
30.08.2026	2.3244	+0.0287
29.08.2026	2.2957	-0.0182
28.08.2026	2.3139	-0.034
27.08.2026	2.3479	-0.1127
26.08.2026	2.4606

* на графике представлен средесуточный курс pyth network в течение последних 3 месяцев.

мин: 1.5273

макс: 3.3034

за квартал:

3.2836

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
23.09.2026	3.1798	+0.0292
22.09.2026	3.1506	+0.0716
21.09.2026	3.079	+0.1654
20.09.2026	2.9136	-0.0343
19.09.2026	2.9479	+0.0486
18.09.2026	2.8993	+0.2349
17.09.2026	2.6644	+0.108
16.09.2026	2.5564	-0.0865
15.09.2026	2.6429	-0.0924
14.09.2026	2.7353	+0.0538
13.09.2026	2.6815	+0.0922
12.09.2026	2.5893	+0.0838
11.09.2026	2.5055	-0.0105
10.09.2026	2.516	-0.1217
09.09.2026	2.6377	+0.0303
08.09.2026	2.6074	-0.0699
07.09.2026	2.6773	+0.0048
06.09.2026	2.6725	+0.0396
05.09.2026	2.6329	-0.0018
04.09.2026	2.6347	-0.1254
03.09.2026	2.7601	+0.071
02.09.2026	2.6891	+0.2586
01.09.2026	2.4305	+0.1344
31.08.2026	2.2961	-0.0283
30.08.2026	2.3244	+0.0287
29.08.2026	2.2957	-0.0182
28.08.2026	2.3139	-0.034
27.08.2026	2.3479	-0.1127
26.08.2026	2.4606	-0.0218
23.08.2026	2.4824	+0.0292
22.08.2026	2.4532	+0.1682
21.08.2026	2.285	+0.1994
20.08.2026	2.0856	+0.1949
19.08.2026	1.8907	+0.0595
18.08.2026	1.8312	-0.0316
17.08.2026	1.8628	-0.0116
16.08.2026	1.8744	-0.0295
15.08.2026	1.9039	+0.0161
14.08.2026	1.8878	-0.0329
13.08.2026	1.9207	-0.0259
12.08.2026	1.9466	-0.0769
11.08.2026	2.0235	-0.0059
10.08.2026	2.0294	+0.0299
09.08.2026	1.9995	+0.1289
08.08.2026	1.8706	+0.0273
07.08.2026	1.8433	-0.0192
06.08.2026	1.8625	-0.0046
05.08.2026	1.8671	+0.0156
04.08.2026	1.8515	-0.0171
03.08.2026	1.8686	-0.0182
02.08.2026	1.8868	+0.0155
01.08.2026	1.8713	-0.0275
31.07.2026	1.8988	-0.0296
30.07.2026	1.9284	+0.0141
29.07.2026	1.9143	-0.083
28.07.2026	1.9973	-0.0927
27.07.2026	2.09	+0.0468
26.07.2026	2.0432	-0.0101
25.07.2026	2.0533	-0.0985
24.07.2026	2.1518	-0.0683
23.07.2026	2.2201	-0.03
22.07.2026	2.2501	+0.0191
21.07.2026	2.231	-0.0632
20.07.2026	2.2942	+0.0139
19.07.2026	2.2803	-0.0085
18.07.2026	2.2888	-0.0452
17.07.2026	2.334	-0.043
16.07.2026	2.377	+0.1196
15.07.2026	2.2574	+0.0731
14.07.2026	2.1843	-0.059
13.07.2026	2.2433	+0.0109
12.07.2026	2.2324	-0.0249
11.07.2026	2.2573	+0.1388
10.07.2026	2.1185	+0.0764
09.07.2026	2.0421	+0.0352
08.07.2026	2.0069	-0.0771
07.07.2026	2.084	+0.0362
06.07.2026	2.0478	+0.202
05.07.2026	1.8458	+0.0498
04.07.2026	1.796	-0.044
03.07.2026	1.84	-0.0031
02.07.2026	1.8431	+0.0329
01.07.2026	1.8102	+0.0561
30.06.2026	1.7541	+0.0628
29.06.2026	1.6913	+0.1193
28.06.2026	1.572	-0.0135
27.06.2026	1.5855	+0.0582
26.06.2026	1.5273	-0.0083
25.06.2026	1.5356

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Pyth Network

Курс Pyth Network (PYTH) к турецкой лире (TRY)

Графики

Таблица изменений курса pyth network : показать

Таблица изменений курса pyth network : показать