Курс Pyth Network (PYTH) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:40:02
Стоимость Pyth Network (PYTH) на текущий момент составляет 3.3316 TRY, а общий объем торгов за 24 часа – 1 340 171 839 TRY. Рыночная капитализация составляет 26 236 191 883 TRY. За последние 24 часа курс Pyth Network относительно турецкой лиры вырос на +6.36%. Изменение за неделю составило +7.87%.


	=
Калькулятор PYTH - TRY / Обратный расчет: курс турецкой лиры к Pyth Network

Покупать PYTH?Продавать PYTH?

67%

33%

Графики

Динамика изменения курса pyth network относительно турецкой лиры, за 1 PYTH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9566

макс: 3.3316

за сутки:

3.3316

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
09.11 21:40	3.3316	+0.0544
09.11 21:30	3.2772	+0.0108
09.11 21:20	3.2664	-0.0498
09.11 21:10	3.3162	+0.0437
09.11 21:03	3.2725	+0.0025
09.11 21:00	3.27	+0.0158
09.11 20:50	3.2542	+0.0225
09.11 20:40	3.2317	+0.0135
09.11 20:30	3.2182	-0.0146
09.11 20:20	3.2328	-0.0219
09.11 20:10	3.2547	+0.004
09.11 20:00	3.2507	+0.0088
09.11 19:50	3.2419	-0.0171
09.11 19:40	3.259	+0.0186
09.11 19:30	3.2404	-0.0148
09.11 19:20	3.2552	-0.0084
09.11 19:10	3.2636	-0.0141
09.11 19:03	3.2777	+0.0018
09.11 19:00	3.2759	+0.0104
09.11 18:50	3.2655	+0.0283
09.11 18:40	3.2372	+0.037
09.11 18:30	3.2002	+0.0102
09.11 18:20	3.19	+0.0028
09.11 18:10	3.1872	-0.0036
09.11 18:00	3.1908	-0.0047
09.11 17:50	3.1955	+0.0309
09.11 17:40	3.1646	+0.0193
09.11 17:30	3.1453	-0.0016
09.11 17:20	3.1469	+0.0052
09.11 17:10	3.1417	-0.0159
09.11 17:03	3.1576	-0.0032
09.11 17:00	3.1608	+0.0077
09.11 16:50	3.1531	-0.0186
09.11 16:40	3.1717	-0.0056
09.11 16:30	3.1773	-0.0117
09.11 16:20	3.189	+0.0052
09.11 16:10	3.1838	-0.0029
09.11 16:00	3.1867	+0.0125
09.11 15:50	3.1742	+0.0129
09.11 15:40	3.1613	+0.038
09.11 15:30	3.1233	+0.0102
09.11 15:20	3.1131	+0.0147
09.11 15:10	3.0984	+0.0027
09.11 15:03	3.0957	-0.0013
09.11 15:00	3.097	+0.0012
09.11 14:50	3.0958	-0.0117
09.11 14:40	3.1075	-0.0037
09.11 14:30	3.1112	-0.0053
09.11 14:20	3.1165	+0.0285
09.11 14:10	3.088	-0.0048
09.11 14:00	3.0928	-0.0041
09.11 13:50	3.0969	-0.0051
09.11 13:40	3.102	+0.0003
09.11 13:30	3.1017	+0.0096
09.11 13:20	3.0921	+0.0104
09.11 13:10	3.0817	+0.0049
09.11 13:03	3.0768	-0.0087
09.11 13:00	3.0855	+0.0042
09.11 12:50	3.0813	-0.0122
09.11 12:40	3.0935	+0.0218
09.11 12:30	3.0717	-0.0164
09.11 12:20	3.0881	-0.008
09.11 12:10	3.0961	+0.033
09.11 12:00	3.0631	+0.0135
09.11 11:50	3.0496	+0.0218
09.11 11:40	3.0278	-0.0025
09.11 11:30	3.0303	+0.025
09.11 11:20	3.0053	+0.0145
09.11 11:10	2.9908	+0.008
09.11 11:03	2.9828	+0.001
09.11 11:00	2.9818	-0.0006
09.11 10:50	2.9824	-0.0139
09.11 10:40	2.9963	+0.0228
09.11 10:30	2.9735	-0.0093
09.11 10:20	2.9828	-0.0237
09.11 10:10	3.0065	-0.0096
09.11 10:00	3.0161	+0.0117
09.11 09:50	3.0044	+0.0001
09.11 09:40	3.0043	-0.014
09.11 09:30	3.0183	+0.0087
09.11 09:20	3.0096	-0.0168
09.11 09:10	3.0264	-0.0037
09.11 09:03	3.0301	-0.0042
09.11 09:00	3.0343	-0.0184
09.11 08:50	3.0527	+0.0059
09.11 08:40	3.0468	-0.006
09.11 08:30	3.0528	+0.0009
09.11 08:20	3.0519	+0.0027
09.11 08:10	3.0492	-0.0118
09.11 08:00	3.061	-0.0074
09.11 07:50	3.0684	+0.0009
09.11 07:40	3.0675	+0.0044
09.11 07:30	3.0631	-0.0022
09.11 07:20	3.0653	-0.0098
09.11 07:10	3.0751	+0.0083
09.11 07:03	3.0668	-0.0009
09.11 07:00	3.0677	-0.0098
09.11 06:50	3.0775	-0.0009
09.11 06:40	3.0784	-0.0115
09.11 06:30	3.0899	+0.0117
09.11 06:20	3.0782	-0.0219
09.11 06:10	3.1001	-0.0193
09.11 06:00	3.1194	-0.0028
09.11 05:50	3.1222	+0.005
09.11 05:40	3.1172	+0.0099
09.11 05:30	3.1073	+0.0173
09.11 05:20	3.09	-0.0172
09.11 05:10	3.1072	+0.011
09.11 05:03	3.0962	-0.0043
09.11 05:00	3.1005	+0.0162
09.11 04:50	3.0843	+0.0133
09.11 04:40	3.071	-0.0039
09.11 04:30	3.0749	-0.0003
09.11 04:20	3.0752	-0.0175
09.11 04:10	3.0927	+0.0282
09.11 04:00	3.0645	+0.0257
09.11 03:50	3.0388	+0.01
09.11 03:40	3.0288	-0.0151
09.11 03:30	3.0439	-0.0037
09.11 03:20	3.0476	+0.0158
09.11 03:10	3.0318	+0.0185
09.11 03:03	3.0133	+0.0057
09.11 03:00	3.0076	-0.002
09.11 02:50	3.0096	-0.0212
09.11 02:40	3.0308	-0.0153
09.11 02:30	3.0461	-0.0102
09.11 02:20	3.0563	+0.0443
09.11 02:10	3.012	+0.0024
09.11 02:00	3.0096	+0.0071
09.11 01:50	3.0025	+0.004
09.11 01:40	2.9985	-0.0065
09.11 01:30	3.005	-0.0071
09.11 01:20	3.0121	+0.0256
09.11 01:10	2.9865	+0.0155
09.11 01:03	2.971	+0.0144
09.11 01:00	2.9566	-0.1177
09.11 00:50	3.0743	-0.0226
09.11 00:40	3.0969	-0.0027
09.11 00:30	3.0996	-0.0053
09.11 00:20	3.1049	-0.0041
09.11 00:10	3.109	-0.0013
09.11 00:00	3.1103	-0.0002
08.11 23:50	3.1105	-
08.11 23:40	3.1105	-0.0029
08.11 23:30	3.1134	+0.0013
08.11 23:20	3.1121	-0.0065
08.11 23:10	3.1186	+0.0009
08.11 23:03	3.1177	-0.0019
08.11 23:00	3.1196	-0.009
08.11 22:50	3.1286	+0.0038
08.11 22:40	3.1248	+0.0029
08.11 22:30	3.1219	-0.0032
08.11 22:20	3.1251	+0.0028
08.11 22:10	3.1223	-0.0101
08.11 22:00	3.1324

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9566

макс: 3.3917

за неделю:

3.3316

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
09.11 21:40	3.3316	+0.0158
09.11 20:50	3.2542	+0.0088
09.11 19:50	3.2419	+0.0104
09.11 18:50	3.2655	-0.0047
09.11 17:50	3.1955	+0.0077
09.11 16:50	3.1531	+0.0125
09.11 15:50	3.1742	+0.0012
09.11 14:50	3.0958	-0.0041
09.11 13:50	3.0969	+0.0042
09.11 12:50	3.0813	+0.0135
09.11 11:50	3.0496	-0.0006
09.11 10:50	2.9824	+0.0117
09.11 09:50	3.0044	-0.0184
09.11 08:50	3.0527	-0.0074
09.11 07:50	3.0684	-0.0098
09.11 06:50	3.0775	-0.0028
09.11 05:50	3.1222	+0.0162
09.11 04:50	3.0843	+0.0257
09.11 03:50	3.0388	-0.002
09.11 02:50	3.0096	+0.0071
09.11 01:50	3.0025	-0.1177
09.11 00:50	3.0743	-0.0002
08.11 23:50	3.1105	-0.009
08.11 22:50	3.1286	-0.0021
08.11 21:50	3.1345	+0.0066
08.11 20:50	3.1103	-0.0137
08.11 19:50	3.1326	+0.0039
08.11 18:50	3.1411	+0.0079
08.11 17:50	3.1365	-0.0078
08.11 16:50	3.1358	+0.0018
08.11 15:50	3.1516	+0.0107
08.11 14:50	3.1617	-0.0016
08.11 13:50	3.146	-0.0002
08.11 12:50	3.1574	-0.0029
08.11 11:50	3.1733	-0.0003
08.11 10:50	3.1808	-0.0039
08.11 09:50	3.1708	+0.006
08.11 08:50	3.1715	-
08.11 07:50	3.1707	-0.001
08.11 06:50	3.1856	+0.0044
08.11 05:50	3.1714	-0.0045
08.11 04:50	3.1973	-0.0056
08.11 03:50	3.2273	-0.0041
08.11 02:50	3.2309	+0.0003
08.11 01:50	3.212	+0.0075
08.11 00:50	3.1972	-0.0179
07.11 23:50	3.2277	+0.0048
07.11 22:50	3.2398	+0.0105
07.11 21:50	3.2235	-0.0005
07.11 20:50	3.2255	-0.0013
07.11 19:50	3.2149	-0.0047
07.11 18:50	3.2365	-0.0031
07.11 17:50	3.2452	-0.0052
07.11 16:50	3.239	+0.0025
07.11 15:50	3.2135	-0.0079
07.11 14:50	3.2533	+0.0019
07.11 13:50	3.2542	-0.0055
07.11 12:50	3.242	-0.0068
07.11 11:50	3.2609	+0.0082
07.11 10:50	3.2442	-0.0087
07.11 09:50	3.2461	-0.0064
07.11 08:50	3.2894	-
07.11 07:50	3.2743	+0.0144
07.11 06:50	3.2482	-0.0101
07.11 05:50	3.2789	+0.0003
07.11 04:50	3.3116	+0.0025
07.11 03:50	3.3295	+0.0143
07.11 02:50	3.3236	+0.0066
07.11 01:50	3.2852	+0.0028
07.11 00:50	3.295	-0.0045
06.11 23:50	3.3015	+0.0003
06.11 22:50	3.282	-0.0082
06.11 21:50	3.3153	-0.0001
06.11 20:50	3.3093	+0.0079
06.11 19:50	3.3651	+0.0068
06.11 18:50	3.3149	-0.0186
06.11 17:50	3.3469	+0.0016
06.11 16:50	3.3539	-0.0062
06.11 15:50	3.3389	-0.0011
06.11 14:50	3.3152	-0.0104
06.11 13:50	3.2641	+0.0042
06.11 12:50	3.207	-0.0134
06.11 11:50	3.219	-0.0063
06.11 10:50	3.2268	+0.0014
06.11 09:50	3.225	-0.0054
06.11 08:50	3.2091	-0.0111
06.11 07:50	3.2085	-0.0045
06.11 06:50	3.1635	+0.0027
06.11 05:50	3.168	-0.0008
06.11 04:50	3.1865	+0.0044
06.11 03:50	3.1744	-0.0126
06.11 02:50	3.1407	+0.0092
06.11 01:50	3.1579	-0.0125
06.11 00:50	3.1942	-0.0273
05.11 23:50	3.2242	-0.0028
05.11 22:50	3.204	-
05.11 21:50	3.1482	-0.0006
05.11 20:50	3.0668	-0.015
05.11 19:50	3.0862	-0.0401
05.11 18:50	3.0788	-0.0206
05.11 17:50	3.1981	-0.0029
05.11 16:50	3.2695	+0.0028
05.11 15:50	3.277	-0.0021
05.11 14:50	3.3368	-0.0066
05.11 13:50	3.325	+0.0025
05.11 12:50	3.3271	+0.0007
05.11 11:50	3.3464	-0.0077
05.11 10:50	3.3494	+0.0046
05.11 09:52	3.3602	+0.0006
05.11 08:50	3.3176	-0.0087
05.11 07:50	3.3466	-0.0131
05.11 06:50	3.3713	-0.0139
05.11 05:50	3.3803	+0.0083
05.11 04:50	3.3617	-0.0162
05.11 03:50	3.3539	-0.0086
05.11 02:50	3.3533	+0.0052
05.11 01:50	3.3917	+0.0106
05.11 00:50	3.3542	-0.0034
04.11 23:50	3.299	-0.0059
04.11 22:50	3.304	-0.0168
04.11 21:50	3.3212	+0.0117
04.11 20:50	3.3396	+0.0095
04.11 19:50	3.3299	-0.0118
04.11 18:50	3.3513	+0.0061
04.11 17:50	3.2929	-0.0061
04.11 16:50	3.2216	-0.0213
04.11 15:50	3.2458	-0.0141
04.11 14:50	3.2888	-0.0023
04.11 13:50	3.3036	+0.0104
04.11 12:50	3.2788	-0.0026
04.11 11:50	3.3078	-0.0081
04.11 10:50	3.3001	-0.0214
04.11 09:50	3.3088	+0.0114
04.11 08:50	3.2596	+0.0236
04.11 07:50	3.1943	+0.0147
04.11 06:50	3.1567	-0.0037
04.11 05:50	3.1561	+0.0145
04.11 04:50	3.1552	+0.0126
04.11 03:50	3.1586	-0.0057
04.11 02:50	3.2539	+0.0073
04.11 01:50	3.2504	+0.0029
04.11 00:50	3.2578	-0.0025
03.11 23:50	3.2635	-0.0184
03.11 22:50	3.3027	-0.0164
03.11 21:50	3.3334	-0.0112
03.11 20:50	3.3158	+0.0513
03.11 19:50	3.2697	+0.0106
03.11 18:50	3.2349	-0.0044
03.11 17:50	3.2271	-0.007
03.11 16:50	3.1862	-0.0074
03.11 15:50	3.2079	+0.0049
03.11 14:50	3.1679	-0.0015
03.11 13:50	3.1426	-0.0011
03.11 12:50	3.1282	+0.015
03.11 11:50	3.1072	-0.0009
03.11 10:50	3.1216	+0.0018
03.11 09:50	3.0906	-0.0047
03.11 08:50	3.1152	-0.0023
03.11 07:50	3.1191	+0.0067
03.11 06:50	3.0952	-0.0036
03.11 05:50	3.0886	+0.0017
03.11 04:50	3.1109	-0.0089
03.11 03:50	3.1199	+0.0013
03.11 02:50	3.1237	+0.0068
03.11 01:50	3.1224	+0.0093
03.11 00:50	3.1228	-0.0044
02.11 23:50	3.112	+0.0066
02.11 22:50	3.0884

* на графике представлен средесуточный курс pyth network в течение последних 30 дней.

мин: 2.9566

макс: 4.454

за месяц:

3.3316

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
08.11.2026	3.1477	-0.1009
07.11.2026	3.2486	-0.0101
06.11.2026	3.2587	-0.0021
05.11.2026	3.2608	-0.0139
04.11.2026	3.2747	+0.09
03.11.2026	3.1847	+0.0041
02.11.2026	3.1806	-0.136
01.11.2026	3.3166	+0.0716
31.10.2026	3.245	+0.1834
30.10.2026	3.0616	-0.4256
29.10.2026	3.4872	-0.1183
28.10.2026	3.6055	-0.0222
27.10.2026	3.6277	-0.0747
26.10.2026	3.7024	+0.1238
25.10.2026	3.5786	+0.108
24.10.2026	3.4706	-0.1048
23.10.2026	3.5754	-0.1388
22.10.2026	3.7142	-0.2566
21.10.2026	3.9708	+0.261
20.10.2026	3.7098	+0.0453
19.10.2026	3.6645	-0.1223
18.10.2026	3.7868	-0.3627
17.10.2026	4.1495	-0.3045
16.10.2026	4.454	+0.0736
15.10.2026	4.3804	+0.3322
14.10.2026	4.0482	+0.0074
13.10.2026	4.0408	-0.0765
12.10.2026	4.1173	+0.3012
11.10.2026	3.8161	-0.0783
10.10.2026	3.8944	-0.1981
09.10.2026	4.0925

* на графике представлен средесуточный курс pyth network в течение последних 3 месяцев.

мин: 1.8312

макс: 4.454

за квартал:

3.3316

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
08.11.2026	3.1477	-0.1009
07.11.2026	3.2486	-0.0101
06.11.2026	3.2587	-0.0021
05.11.2026	3.2608	-0.0139
04.11.2026	3.2747	+0.09
03.11.2026	3.1847	+0.0041
02.11.2026	3.1806	-0.136
01.11.2026	3.3166	+0.0716
31.10.2026	3.245	+0.1834
30.10.2026	3.0616	-0.4256
29.10.2026	3.4872	-0.1183
28.10.2026	3.6055	-0.0222
27.10.2026	3.6277	-0.0747
26.10.2026	3.7024	+0.1238
25.10.2026	3.5786	+0.108
24.10.2026	3.4706	-0.1048
23.10.2026	3.5754	-0.1388
22.10.2026	3.7142	-0.2566
21.10.2026	3.9708	+0.261
20.10.2026	3.7098	+0.0453
19.10.2026	3.6645	-0.1223
18.10.2026	3.7868	-0.3627
17.10.2026	4.1495	-0.3045
16.10.2026	4.454	+0.0736
15.10.2026	4.3804	+0.3322
14.10.2026	4.0482	+0.0074
13.10.2026	4.0408	-0.0765
12.10.2026	4.1173	+0.3012
11.10.2026	3.8161	-0.0783
10.10.2026	3.8944	-0.1981
09.10.2026	4.0925	+0.3279
08.10.2026	3.7646	+0.2147
07.10.2026	3.5499	-0.2881
06.10.2026	3.838	-0.0083
05.10.2026	3.8463	+0.0012
04.10.2026	3.8451	-0.0149
03.10.2026	3.86	+0.0708
02.10.2026	3.7892	+0.056
01.10.2026	3.7332	-0.0853
30.09.2026	3.8185	-0.0684
29.09.2026	3.8869	-0.0739
28.09.2026	3.9608	-0.1781
27.09.2026	4.1389	+0.6654
25.09.2026	3.4735	+0.2752
24.09.2026	3.1983	+0.0185
23.09.2026	3.1798	+0.0292
22.09.2026	3.1506	+0.0716
21.09.2026	3.079	+0.1654
20.09.2026	2.9136	-0.0343
19.09.2026	2.9479	+0.0486
18.09.2026	2.8993	+0.2349
17.09.2026	2.6644	+0.108
16.09.2026	2.5564	-0.0865
15.09.2026	2.6429	-0.0924
14.09.2026	2.7353	+0.0538
13.09.2026	2.6815	+0.0922
12.09.2026	2.5893	+0.0838
11.09.2026	2.5055	-0.0105
10.09.2026	2.516	-0.1217
09.09.2026	2.6377	+0.0303
08.09.2026	2.6074	-0.0699
07.09.2026	2.6773	+0.0048
06.09.2026	2.6725	+0.0396
05.09.2026	2.6329	-0.0018
04.09.2026	2.6347	-0.1254
03.09.2026	2.7601	+0.071
02.09.2026	2.6891	+0.2586
01.09.2026	2.4305	+0.1344
31.08.2026	2.2961	-0.0283
30.08.2026	2.3244	+0.0287
29.08.2026	2.2957	-0.0182
28.08.2026	2.3139	-0.034
27.08.2026	2.3479	-0.1127
26.08.2026	2.4606	-0.0218
23.08.2026	2.4824	+0.0292
22.08.2026	2.4532	+0.1682
21.08.2026	2.285	+0.1994
20.08.2026	2.0856	+0.1949
19.08.2026	1.8907	+0.0595
18.08.2026	1.8312	-0.0316
17.08.2026	1.8628	-0.0116
16.08.2026	1.8744	-0.0295
15.08.2026	1.9039	+0.0161
14.08.2026	1.8878	-0.0329
13.08.2026	1.9207	-0.0259
12.08.2026	1.9466	-0.0769
11.08.2026	2.0235

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Pyth Network

Курс Pyth Network (PYTH) к турецкой лире (TRY)

Графики

Таблица изменений курса pyth network : показать

Таблица изменений курса pyth network : показать