Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Pyth Network
- Биткоин 59116.2
- Эфириум 2965.6
- Tether 1.0001
- Binance Coin 561.25
- Solana 137.41
- USD Coin 1.0001
- Рипл 0.51887
- Lido Staked ETH 2966.71
- Dogecoin 0.13217
- Tokamak Network 5.3091
- Cardano 0.45204
- SHIBA INU 2.284E-5
- Avalanche 33.6357
- Wrapped TRON 0.12241
- TRON 0.12201
- Polkadot 7.1313
- Wrapped Bitcoin 59228.95
- Bitcoin Cash 433.25
- ChainLink 13.5286
- Matic Network 0.71731
Курс Pyth Network к турецкой лире
Обновлено: 03.05.2024 10:50:01
Стоимость Pyth Network (PYTH) на текущий момент составляет 16.6978 TRY, а общий объем торгов за 24 часа – 2 072 443 633 TRY.
Рыночная капитализация составляет 25 046 590 341 TRY. За последние 24 часа курс Pyth Network относительно турецкой лиры вырос на +2.93%. Изменение за неделю составило -13.27%.
= | ||
Калькулятор PYTH - TRY / Обратный расчет: курс турецкой лиры к Pyth Network
|
67% | 33% |
Графики
Динамика изменения курса pyth network относительно турецкой лиры, за 1 PYTH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.2225макс: 17.1899за сутки:
16.6978 Таблица изменений курса pyth network : показать
Дата Курс +/- 03.05 10:50 16.6978 -0.1069 03.05 10:40 16.8047 -0.0185 03.05 10:30 16.8232 -0.0299 03.05 10:20 16.8531 +0.0103 03.05 10:10 16.8428 +0.0251 03.05 10:03 16.8177 -0.0142 03.05 10:00 16.8319 -0.0104 03.05 09:50 16.8423 -0.0326 03.05 09:40 16.8749 -0.0331 03.05 09:30 16.908 -0.0578 03.05 09:20 16.9658 -0.0366 03.05 09:10 17.0024 -0.0482 03.05 09:00 17.0506 -0.0258 03.05 08:50 17.0764 +0.0268 03.05 08:40 17.0496 +0.0636 03.05 08:30 16.986 +0.0137 03.05 08:20 16.9723 -0.0559 03.05 08:10 17.0282 -0.0315 03.05 08:03 17.0597 +0.0022 03.05 08:00 17.0575 -0.0015 03.05 07:50 17.059 -0.0204 03.05 07:40 17.0794 -0.1105 03.05 07:30 17.1899 +0.0733 03.05 07:20 17.1166 +0.0356 03.05 07:10 17.081 +0.052 03.05 07:00 17.029 +0.0083 03.05 06:50 17.0207 +0.0242 03.05 06:40 16.9965 -0.0608 03.05 06:30 17.0573 -0.0212 03.05 06:20 17.0785 +0.0031 03.05 06:10 17.0754 +0.0157 03.05 06:03 17.0597 -0.0097 03.05 06:00 17.0694 +0.0012 03.05 05:50 17.0682 -0.0499 03.05 05:40 17.1181 -0.0141 03.05 05:30 17.1322 -0.051 03.05 05:20 17.1832 +0.1571 03.05 05:10 17.0261 -0.0556 03.05 05:00 17.0817 -0.1027 03.05 04:50 17.1844 +0.1385 03.05 04:40 17.0459 +0.0835 03.05 04:30 16.9624 +0.0677 03.05 04:20 16.8947 +0.0818 03.05 04:10 16.8129 +0.12 03.05 04:03 16.6929 +0.0019 03.05 04:00 16.691 +0.0334 03.05 03:50 16.6576 +0.0368 03.05 03:40 16.6208 -0.0801 03.05 03:30 16.7009 -0.0731 03.05 03:20 16.774 +0.0274 03.05 03:10 16.7466 +0.0221 03.05 03:00 16.7245 -0.0436 03.05 02:50 16.7681 -0.0353 03.05 02:40 16.8034 -0.0355 03.05 02:30 16.8389 -0.0009 03.05 02:20 16.8398 -0.0307 03.05 02:10 16.8705 -0.0039 03.05 02:03 16.8744 -0.0062 03.05 02:00 16.8806 +0.0019 03.05 01:50 16.8787 +0.0353 03.05 01:40 16.8434 -0.0856 03.05 01:30 16.929 -0.037 03.05 01:20 16.966 -0.0075 03.05 01:10 16.9735 +0.1156 03.05 01:00 16.8579 +0.066 03.05 00:40 16.7919 +0.0756 03.05 00:30 16.7163 +0.0224 03.05 00:20 16.6939 -0.0361 03.05 00:10 16.73 +0.0768 03.05 00:03 16.6532 +0.0105 03.05 00:00 16.6427 -0.0234 02.05 23:50 16.6661 -0.003 02.05 23:40 16.6691 -0.1036 02.05 23:30 16.7727 -0.0428 02.05 23:20 16.8155 -0.01 02.05 23:10 16.8255 +0.0382 02.05 23:00 16.7873 +0.0102 02.05 22:50 16.7771 +0.0421 02.05 22:40 16.735 -0.0182 02.05 22:30 16.7532 +0.0007 02.05 22:20 16.7525 -0.0044 02.05 22:10 16.7569 -0.0005 02.05 22:03 16.7574 -0.0591 02.05 22:00 16.8165 +0.025 02.05 21:50 16.7915 -0.0022 02.05 21:40 16.7937 +0.0389 02.05 21:30 16.7548 -0.0525 02.05 21:20 16.8073 -0.041 02.05 21:10 16.8483 +0.0032 02.05 21:00 16.8451 +0.0815 02.05 20:50 16.7636 -0.0644 02.05 20:40 16.828 +0.056 02.05 20:30 16.772 +0.071 02.05 20:20 16.701 +0.0716 02.05 20:10 16.6294 -0.0137 02.05 20:03 16.6431 -0.0006 02.05 20:00 16.6437 -0.0312 02.05 19:50 16.6749 -0.0476 02.05 19:40 16.7225 +0.0335 02.05 19:30 16.689 +0.0372 02.05 19:20 16.6518 -0.0863 02.05 19:10 16.7381 -0.0945 02.05 19:00 16.8326 -0.0667 02.05 18:50 16.8993 +0.0078 02.05 18:40 16.8915 +0.0113 02.05 18:30 16.8802 +0.0623 02.05 18:20 16.8179 +0.0568 02.05 18:10 16.7611 +0.0278 02.05 18:03 16.7333 +0.0235 02.05 18:00 16.7098 -0.0572 02.05 17:50 16.767 +0.1413 02.05 17:40 16.6257 +0.0806 02.05 17:30 16.5451 +0.0771 02.05 17:20 16.468 -0.0763 02.05 17:10 16.5443 +0.0071 02.05 17:00 16.5372 -0.0576 02.05 16:50 16.5948 +0.0109 02.05 16:40 16.5839 -0.0916 02.05 16:30 16.6755 +0.0702 02.05 16:20 16.6053 -0.0899 02.05 16:10 16.6952 -0.0409 02.05 16:03 16.7361 -0.0301 02.05 16:00 16.7662 -0.0801 02.05 15:50 16.8463 +0.0684 02.05 15:40 16.7779 -0.071 02.05 15:30 16.8489 -0.0799 02.05 15:20 16.9288 +0.0612 02.05 15:10 16.8676 -0.026 02.05 15:00 16.8936 +0.0871 02.05 14:50 16.8065 +0.0874 02.05 14:40 16.7191 -0.0515 02.05 14:30 16.7706 +0.1077 02.05 14:20 16.6629 +0.0639 02.05 14:10 16.599 +0.1427 02.05 14:03 16.4563 -0.0026 02.05 14:00 16.4589 +0.0901 02.05 13:50 16.3688 +0.0497 02.05 13:40 16.3191 -0.0525 02.05 13:30 16.3716 +0.007 02.05 13:20 16.3646 +0.0459 02.05 13:10 16.3187 +0.0149 02.05 13:00 16.3038 +0.0584 02.05 12:50 16.2454 -0.025 02.05 12:40 16.2704 -0.0668 02.05 12:30 16.3372 +0.0335 02.05 12:20 16.3037 -0.0447 02.05 12:10 16.3484 -0.0145 02.05 12:03 16.3629 +0.0015 02.05 12:00 16.3614 +0.02 02.05 11:50 16.3414 -0.0231 02.05 11:40 16.3645 +0.0436 02.05 11:30 16.3209 +0.0028 02.05 11:20 16.3181 +0.0284 02.05 11:10 16.2897 +0.0672 02.05 11:00 16.2225 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.8156макс: 19.4442за неделю:
16.6978 Таблица изменений курса pyth network : показать
Дата Курс +/- 03.05 10:50 16.6978 -0.0104 03.05 09:50 16.8423 -0.0258 03.05 08:50 17.0764 -0.0015 03.05 07:50 17.059 +0.0083 03.05 06:50 17.0207 +0.0012 03.05 05:50 17.0682 -0.1027 03.05 04:50 17.1844 +0.0334 03.05 03:50 16.6576 -0.0436 03.05 02:50 16.7681 +0.0019 03.05 01:50 16.8787 +0.066 03.05 00:40 16.7919 -0.0234 02.05 23:50 16.6661 +0.0102 02.05 22:50 16.7771 +0.025 02.05 21:50 16.7915 +0.0815 02.05 20:50 16.7636 -0.0312 02.05 19:50 16.6749 -0.0667 02.05 18:50 16.8993 -0.0572 02.05 17:50 16.767 -0.0576 02.05 16:50 16.5948 -0.0801 02.05 15:50 16.8463 +0.0871 02.05 14:50 16.8065 +0.0901 02.05 13:50 16.3688 +0.0584 02.05 12:50 16.2454 +0.02 02.05 11:50 16.3414 -0.0564 02.05 10:50 16.2789 -0.0123 02.05 09:50 16.1548 +0.0013 02.05 08:50 16.0757 -0.1117 02.05 07:50 16.2095 -0.0134 02.05 06:50 16.2667 +0.0205 02.05 05:50 16.1795 +0.0244 02.05 04:50 16.1683 +0.0045 02.05 03:50 16.3675 -0.0787 02.05 02:50 16.871 -0.0812 02.05 01:50 16.9106 +0.0331 02.05 00:50 16.8868 -0.0364 01.05 23:50 16.8369 -0.0739 01.05 22:50 16.7119 +0.1477 01.05 21:50 17.0915 +0.1238 01.05 20:50 16.265 -0.0139 01.05 19:50 16.1166 -0.0194 01.05 18:50 16.0664 -0.0359 01.05 17:50 16.1859 +0.0189 01.05 16:50 16.1462 -0.0194 01.05 15:50 16.3785 +0.0348 01.05 14:50 16.2431 +0.0433 01.05 13:50 16.1822 +0.0099 01.05 12:50 16.2034 +0.1246 01.05 11:50 15.8156 +0.0156 01.05 10:50 15.9063 -0.0824 01.05 09:50 16.3011 +0.0074 01.05 08:50 16.4211 +0.0443 01.05 07:50 16.5887 +0.0413 01.05 06:50 16.5679 +0.0318 01.05 05:50 16.4514 +0.0463 01.05 04:50 16.5922 +0.0026 01.05 03:50 16.4182 -0.0254 01.05 02:50 16.808 -0.0803 01.05 01:50 16.8171 +0.0346 01.05 00:50 16.5679 -0.0132 30.04 23:50 16.5212 -0.0575 30.04 22:50 16.2964 +0.0224 30.04 21:50 16.3026 +0.0898 30.04 20:50 16.2719 +0.0077 30.04 19:50 16.4014 +0.0849 30.04 18:50 16.3452 -0.0216 30.04 17:50 16.6472 -0.15 30.04 16:50 16.5683 +0.0117 30.04 15:50 16.5901 +0.0152 30.04 14:50 16.6862 -0.0085 30.04 13:50 16.9452 -0.0831 30.04 12:50 17.1452 -0.0763 30.04 11:50 17.1696 -0.0833 30.04 10:50 17.7371 +0.0135 30.04 09:50 17.8384 +0.0134 30.04 08:50 17.7376 -0.0259 30.04 07:50 17.9236 -0.0082 30.04 06:50 18.0194 +0.0052 30.04 05:50 18.1137 -0.0237 30.04 04:50 18.1517 +0.0709 30.04 03:50 18.1678 -0.0224 30.04 02:50 18.081 -0.0395 30.04 01:50 18.1909 +0.0462 30.04 00:50 17.705 +0.0192 29.04 23:50 17.7237 +0.0823 29.04 22:50 17.677 +0.0441 29.04 21:50 17.7359 +0.0499 29.04 20:50 17.8298 -0.001 29.04 19:50 17.7926 -0.0098 29.04 18:50 18.0671 +0.0024 29.04 17:50 17.977 +0.0203 29.04 16:50 17.6642 +0.0575 29.04 15:50 17.7666 -0.0269 29.04 14:50 17.733 +0.0117 29.04 13:50 17.7107 +0.0903 29.04 12:50 17.7173 +0.0507 29.04 11:50 17.6444 -0.0183 29.04 10:50 17.8746 -0.014 29.04 09:50 17.8009 -0.0128 29.04 08:50 18.1142 -0.0161 29.04 07:50 18.2623 -0.033 29.04 06:50 18.185 -0.0964 29.04 05:50 18.358 +0.0331 29.04 04:50 18.6236 +0.1135 29.04 03:50 18.476 +0.0419 29.04 02:50 18.4661 -0.1086 29.04 01:50 18.7359 -0.0318 29.04 00:50 18.9941 +0.051 28.04 23:50 19.0097 +0.013 28.04 22:50 19.0499 +0.1035 28.04 21:50 19.1124 +0.05 28.04 20:50 19.1057 -0.0358 28.04 19:50 19.0579 -0.0277 28.04 18:50 18.9758 +0.0579 28.04 17:50 18.9177 -0.0522 28.04 16:50 19.1245 +0.0275 28.04 15:50 18.856 -0.0131 28.04 14:50 18.8195 -0.0068 28.04 13:50 18.9879 -0.0147 28.04 12:50 19.0412 +0.0064 28.04 11:50 19.2275 +0.051 28.04 10:50 19.4174 +0.0841 28.04 09:50 19.3762 +0.0075 28.04 08:50 19.3294 +0.0082 28.04 07:50 19.2013 -0.0642 28.04 06:50 19.4442 +0.181 28.04 05:50 19.4124 +0.0742 28.04 04:50 19.1736 +0.0617 28.04 03:50 19.089 -0.0036 28.04 02:50 18.9269 +0.0318 28.04 01:50 18.703 +0.0357 28.04 00:50 18.7123 -0.0148 27.04 23:50 18.7102 +0.0408 27.04 22:50 18.7274 -0.0062 27.04 21:50 18.924 +0.1787 27.04 20:50 18.8727 +0.0145 27.04 19:50 18.4385 -0.0747 27.04 18:50 18.4678 -0.0307 27.04 17:50 18.6299 +0.0298 27.04 16:50 18.6964 +0.0017 27.04 15:50 18.5755 -0.075 27.04 14:50 18.5148 -0.0429 27.04 13:50 18.4743 -0.0775 27.04 12:50 18.7235 +0.0315 27.04 11:50 18.5656 -0.0184 27.04 10:50 18.6089 +0.01 27.04 09:50 18.641 +0.0038 27.04 08:50 18.5677 -0.0182 27.04 07:50 18.5924 +0.0086 27.04 06:50 18.5573 -0.0283 27.04 05:50 18.4604 -0.0096 27.04 04:50 18.3012 +0.0157 27.04 03:50 18.5779 +0.0232 27.04 02:50 18.7912 +0.012 27.04 01:50 18.7656 +0.0256 27.04 00:50 19.0706 -0.0176 26.04 23:50 19.0625 +0.0504 26.04 22:50 19.0886 -0.0162 26.04 21:50 19.1718 +0.0198 26.04 20:50 19.1607 +0.025 26.04 19:50 19.0171 -0.0149 26.04 18:50 19.1368 -0.0627 26.04 17:50 19.2283 +0.1819 26.04 16:50 19.1444 -0.1842 26.04 15:50 19.2637 -0.0335 26.04 14:50 19.1763 -0.0347 26.04 13:50 19.1725 -0.0257 26.04 12:50 19.3305 -0.0519 26.04 11:50 19.365 -0.0282 26.04 10:50 19.2532 -
* на графике представлен средесуточный курс pyth network в течение последних 30 дней.
мин: 15.8156макс: 27.701за месяц:
16.6978 Дата Курс +/- 02.05.2024 16.5442 +0.1013 01.05.2024 16.4429 -0.5823 30.04.2024 17.0252 -0.8948 29.04.2024 17.92 -1.1588 28.04.2024 19.0788 +0.4396 27.04.2024 18.6392 -0.537 26.04.2024 19.1762 -0.625 25.04.2024 19.8012 -1.3918 24.04.2024 21.193 -0.8674 23.04.2024 22.0604 -0.3808 22.04.2024 22.4412 +0.5842 21.04.2024 21.857 +0.9658 20.04.2024 20.8912 +1.1821 19.04.2024 19.7091 +0.5999 18.04.2024 19.1092 +0.1254 17.04.2024 18.9838 +0.4745 16.04.2024 18.5093 -0.9829 15.04.2024 19.4922 +0.4899 14.04.2024 19.0023 -0.6008 13.04.2024 19.6031 -3.5304 12.04.2024 23.1335 -2.2953 11.04.2024 25.4288 +0.7312 10.04.2024 24.6976 -1.4443 09.04.2024 26.1419 -0.9725 08.04.2024 27.1144 +0.0004 07.04.2024 27.114 +0.5866 06.04.2024 26.5274 +0.5698 05.04.2024 25.9576 -1.2741 04.04.2024 27.2317 -0.4667 03.04.2024 27.6984 -0.0026 02.04.2024 27.701 -
* на графике представлен средесуточный курс pyth network в течение последних 3 месяцев.
мин: 14.3799макс: 34.0173за квартал:
16.6978 Дата Курс +/- 02.05.2024 16.5442 +0.1013 01.05.2024 16.4429 -0.5823 30.04.2024 17.0252 -0.8948 29.04.2024 17.92 -1.1588 28.04.2024 19.0788 +0.4396 27.04.2024 18.6392 -0.537 26.04.2024 19.1762 -0.625 25.04.2024 19.8012 -1.3918 24.04.2024 21.193 -0.8674 23.04.2024 22.0604 -0.3808 22.04.2024 22.4412 +0.5842 21.04.2024 21.857 +0.9658 20.04.2024 20.8912 +1.1821 19.04.2024 19.7091 +0.5999 18.04.2024 19.1092 +0.1254 17.04.2024 18.9838 +0.4745 16.04.2024 18.5093 -0.9829 15.04.2024 19.4922 +0.4899 14.04.2024 19.0023 -0.6008 13.04.2024 19.6031 -3.5304 12.04.2024 23.1335 -2.2953 11.04.2024 25.4288 +0.7312 10.04.2024 24.6976 -1.4443 09.04.2024 26.1419 -0.9725 08.04.2024 27.1144 +0.0004 07.04.2024 27.114 +0.5866 06.04.2024 26.5274 +0.5698 05.04.2024 25.9576 -1.2741 04.04.2024 27.2317 -0.4667 03.04.2024 27.6984 -0.0026 02.04.2024 27.701 -3.3538 01.04.2024 31.0548 -0.0606 31.03.2024 31.1154 +0.7041 30.03.2024 30.4113 +1.3739 29.03.2024 29.0374 -0.2106 28.03.2024 29.248 -0.6148 27.03.2024 29.8628 -1.0974 26.03.2024 30.9602 +0.3569 25.03.2024 30.6033 +1.4423 24.03.2024 29.161 -0.147 23.03.2024 29.308 +0.1406 22.03.2024 29.1674 -2.1424 21.03.2024 31.3098 +0.9419 20.03.2024 30.3679 +0.6543 19.03.2024 29.7136 -4.3037 18.03.2024 34.0173 +1.444 17.03.2024 32.5733 -0.5865 16.03.2024 33.1598 +4.8607 15.03.2024 28.2991 +0.6621 14.03.2024 27.637 -1.1038 13.03.2024 28.7408 +1.3839 12.03.2024 27.3569 +0.2674 11.03.2024 27.0895 +3.1275 10.03.2024 23.962 +1.911 09.03.2024 22.051 -0.1447 08.03.2024 22.1957 +1.1716 07.03.2024 21.0241 +1.8083 06.03.2024 19.2158 -0.9101 05.03.2024 20.1259 -0.6779 04.03.2024 20.8038 -0.5319 03.03.2024 21.3357 +0.2048 02.03.2024 21.1309 +0.2421 01.03.2024 20.8888 +0.0649 29.02.2024 20.8239 -0.3868 28.02.2024 21.2107 -1.084 27.02.2024 22.2947 +4.7249 26.02.2024 17.5698 +0.2181 25.02.2024 17.3517 +0.3696 24.02.2024 16.9821 -0.0743 23.02.2024 17.0564 +0.0302 22.02.2024 17.0262 +0.0119 21.02.2024 17.0143 -0.7624 20.02.2024 17.7767 -1.0608 19.02.2024 18.8375 +0.0468 18.02.2024 18.7907 +0.7414 17.02.2024 18.0493 -0.5145 16.02.2024 18.5638 -0.9159 15.02.2024 19.4797 -0.7816 14.02.2024 20.2613 +1.9491 13.02.2024 18.3122 +1.1489 12.02.2024 17.1633 +0.1171 11.02.2024 17.0462 +0.9053 10.02.2024 16.1409 +0.024 09.02.2024 16.1169 +1.328 08.02.2024 14.7889 +0.1035 07.02.2024 14.6854 +0.3055 06.02.2024 14.3799 -0.4821 05.02.2024 14.862 -0.2735 04.02.2024 15.1355 +0.516 03.02.2024 14.6195 -0.5452 02.02.2024 15.1647