Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Pyth Network

    Все криптовалюты » Турецкая лира » Pyth Network

    Курс турецкой лиры (TRY) к Pyth Network (PYTH)

    Обновлено: 24.09.2026 21:10:01

    =
    Калькулятор TRY - PYTH / Обратный расчет: курс Pyth Network к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно pyth network, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29098
      макс: 0.33156
      за сутки:
        0.3052

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 21:100.3052+0.00288
      24.09 21:030.30232+0.00092
      24.09 21:000.3014-0.00014
      24.09 20:500.30154+0.00036
      24.09 20:400.30118+0.00218
      24.09 20:300.299+0.00037
      24.09 20:200.29863+0.00137
      24.09 20:100.29726+0.00018
      24.09 20:000.29708+0.00182
      24.09 19:500.29526+0.00037
      24.09 19:400.29489+0.00364
      24.09 19:300.29125+0.00027
      24.09 19:200.29098-0.00082
      24.09 19:100.2918+0.00049
      24.09 19:030.29131-0.00028
      24.09 19:000.29159-0.00585
      24.09 18:500.29744-0.00441
      24.09 18:400.30185-0.00054
      24.09 18:300.30239-0.00173
      24.09 18:200.30412-0.00156
      24.09 18:100.30568-0.00323
      24.09 18:000.30891+0.00437
      24.09 17:500.30454+0.00078
      24.09 17:400.30376-0.00048
      24.09 17:300.30424-0.00333
      24.09 17:200.30757+0.00055
      24.09 17:100.30702-0.00323
      24.09 17:030.31025-0.00056
      24.09 17:000.31081-0.00182
      24.09 16:500.31263+0.00226
      24.09 16:400.31037-0.00447
      24.09 16:300.31484-0.00276
      24.09 16:200.3176-0.00205
      24.09 16:100.31965-0.00177
      24.09 16:000.32142-0.00233
      24.09 15:500.32375-0.00099
      24.09 15:400.32474+0.00202
      24.09 15:300.32272+0.00106
      24.09 15:200.32166-0.0017
      24.09 15:100.32336+0.00082
      24.09 15:030.32254-0.00181
      24.09 15:000.32435+0.00164
      24.09 14:500.32271+0.00052
      24.09 14:400.32219+0.00056
      24.09 14:300.32163-0.00062
      24.09 14:200.32225-0.00034
      24.09 14:100.32259-0.00123
      24.09 14:000.32382-0.00084
      24.09 13:500.32466-0.00141
      24.09 13:400.32607+0.00035
      24.09 13:300.32572-0.00046
      24.09 13:200.32618-0.00031
      24.09 13:100.32649-0.00044
      24.09 13:030.32693+0.00026
      24.09 13:000.32667-0.00015
      24.09 12:500.32682-0.00095
      24.09 12:400.32777-0.00052
      24.09 12:300.32829+0.00174
      24.09 12:200.32655+0.00181
      24.09 12:100.32474-0.0003
      24.09 12:000.32504+0.0029
      24.09 11:500.32214+0.00084
      24.09 11:400.3213+0.0023
      24.09 11:300.319+0.0037
      24.09 11:200.3153+0.00047
      24.09 11:100.31483-4.0E-5
      24.09 11:030.31487+0.0002
      24.09 11:000.31467-0.00164
      24.09 10:500.31631-0.00064
      24.09 10:400.31695+0.00011
      24.09 10:300.31684-0.00076
      24.09 10:200.3176-0.00134
      24.09 10:100.31894+0.00202
      24.09 10:000.31692+0.00064
      24.09 09:500.31628+0.0008
      24.09 09:400.31548-0.00046
      24.09 09:300.31594+5.0E-5
      24.09 09:200.31589-0.00084
      24.09 09:100.31673+0.00062
      24.09 09:030.31611+0.00097
      24.09 09:000.31514+0.00084
      24.09 08:500.3143+0.00093
      24.09 08:400.31337+0.00078
      24.09 08:300.31259+0.0014
      24.09 08:200.31119-0.00012
      24.09 08:100.31131-0.00433
      24.09 08:000.31564-0.00051
      24.09 07:500.31615+0.00083
      24.09 07:400.31532-0.00403
      24.09 07:300.31935+0.00013
      24.09 07:200.31922-0.00134
      24.09 07:100.32056+4.0E-5
      24.09 07:030.32052+3.0E-5
      24.09 07:000.32049+4.0E-5
      24.09 06:500.32045+0.00058
      24.09 06:400.31987+0.00189
      24.09 06:300.31798+0.00137
      24.09 06:200.31661+0.00055
      24.09 06:100.31606-0.00435
      24.09 06:000.32041-0.00131
      24.09 05:500.32172-0.00333
      24.09 05:400.32505-0.00247
      24.09 05:300.32752-0.00035
      24.09 05:200.32787-0.00316
      24.09 05:100.33103+0.0013
      24.09 05:030.32973+0.00044
      24.09 05:000.32929+0.00038
      24.09 04:500.32891+0.0016
      24.09 04:400.32731-0.00203
      24.09 04:300.32934-0.00115
      24.09 04:200.33049-0.00038
      24.09 04:100.33087-0.00069
      24.09 04:000.33156+0.00267
      24.09 03:500.32889+0.00127
      24.09 03:400.32762-0.00055
      24.09 03:300.32817-0.00039
      24.09 03:200.32856-4.0E-5
      24.09 03:100.3286+0.00155
      24.09 03:030.32705-0.00018
      24.09 03:000.32723-0.00131
      24.09 02:500.32854-8.0E-5
      24.09 02:400.32862+0.00153
      24.09 02:300.32709+0.00066
      24.09 02:200.32643+0.00058
      24.09 02:100.32585+0.00348
      24.09 02:000.32237-0.00014
      24.09 01:500.32251+0.00031
      24.09 01:400.3222+0.00384
      24.09 01:300.31836-0.00065
      24.09 01:200.31901-0.0035
      24.09 01:100.32251-5.0E-5
      24.09 01:030.32256+2.0E-5
      24.09 01:000.32254+0.00047
      24.09 00:500.32207-0.00285
      24.09 00:400.32492-0.00272
      24.09 00:300.32764+0.00024
      24.09 00:200.3274+6.0E-5
      24.09 00:100.32734+0.00053
      24.09 00:000.32681+0.00071
      23.09 23:500.3261-0.00176
      23.09 23:400.32786-0.00082
      23.09 23:300.32868+0.00193
      23.09 23:200.32675-0.00115
      23.09 23:100.3279+0.00059
      23.09 23:030.32731-
      23.09 23:000.32731+0.00031
      23.09 22:500.327+0.00031
      23.09 22:400.32669-0.00071
      23.09 22:300.3274-0.00127
      23.09 22:200.32867-0.00021
      23.09 22:100.32888+0.00168
      23.09 22:000.3272
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29098
      макс: 0.36908
      за неделю:
        0.3052

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 21:100.3052-0.00014
      24.09 20:500.30154+0.00182
      24.09 19:500.29526-0.00585
      24.09 18:500.29744+0.00437
      24.09 17:500.30454-0.00182
      24.09 16:500.31263-0.00233
      24.09 15:500.32375+0.00164
      24.09 14:500.32271-0.00084
      24.09 13:500.32466-0.00015
      24.09 12:500.32682+0.0029
      24.09 11:500.32214-0.00164
      24.09 10:500.31631+0.00064
      24.09 09:500.31628+0.00084
      24.09 08:500.3143-0.00051
      24.09 07:500.31615+4.0E-5
      24.09 06:500.32045-0.00131
      24.09 05:500.32172+0.00038
      24.09 04:500.32891+0.00267
      24.09 03:500.32889-0.00131
      24.09 02:500.32854-0.00014
      24.09 01:500.32251+0.00047
      24.09 00:500.32207+0.00071
      23.09 23:500.3261+0.00031
      23.09 22:500.327-0.00137
      23.09 21:500.32857+0.00185
      23.09 20:500.32505+0.00052
      23.09 19:500.32964+0.00073
      23.09 18:500.33079-0.00401
      23.09 17:500.329+0.00064
      23.09 16:500.3081+0.00209
      23.09 15:500.30362-0.00152
      23.09 14:500.30824-0.00089
      23.09 13:500.30272+0.00057
      23.09 12:500.30433+0.00289
      23.09 11:500.30678+2.0E-5
      23.09 10:500.3087+0.00047
      23.09 09:500.30361+0.0029
      23.09 08:500.30776-0.00085
      23.09 07:500.30582+0.00045
      23.09 06:500.30453-0.00026
      23.09 05:500.30863+0.00251
      23.09 04:500.30944+0.00507
      23.09 03:500.30296-0.00033
      23.09 02:500.30584-0.00077
      23.09 01:500.30817-0.00113
      23.09 00:500.31151+0.00124
      22.09 23:500.30802+0.00046
      22.09 22:500.31067+0.00115
      22.09 21:500.30696-0.00214
      22.09 20:500.30867-0.00319
      22.09 19:500.31131-0.00267
      22.09 18:500.30743-0.00218
      22.09 17:500.31207-0.00189
      22.09 16:500.32494-0.00174
      22.09 15:500.32696-0.00119
      22.09 14:500.32827+0.00063
      22.09 13:500.32899+2.0E-5
      22.09 12:500.32594-0.00026
      22.09 11:500.32231-0.00054
      22.09 10:500.32516+0.0006
      22.09 09:500.3241-0.00285
      22.09 08:500.32326+0.00146
      22.09 07:500.322+0.00014
      22.09 06:500.31698+0.00233
      22.09 05:500.3214+0.00035
      22.09 04:500.32215-0.00051
      22.09 03:500.31752-0.00114
      22.09 02:500.32394-0.00095
      22.09 01:500.3256+0.00192
      22.09 00:500.32519-0.00025
      21.09 23:500.32203+0.00056
      21.09 22:500.32204-0.00066
      21.09 21:500.32123+0.00295
      21.09 20:500.32109+0.00083
      21.09 19:500.31436+0.00156
      21.09 18:500.31025-0.0002
      21.09 17:500.31429-0.00219
      21.09 16:500.31895+0.0008
      21.09 15:500.31634+0.00041
      21.09 14:500.31892-0.00012
      21.09 13:500.32116+0.00379
      21.09 12:500.31897-0.00192
      21.09 11:500.32517-0.00196
      21.09 10:500.33546-0.00044
      21.09 09:500.33534+0.00048
      21.09 08:500.33441-0.00021
      21.09 07:500.33395-0.00018
      21.09 06:500.33279-0.00148
      21.09 05:500.33823+0.00557
      21.09 04:500.33164+1.0E-5
      21.09 03:500.32932-0.0014
      21.09 02:500.33355+0.00079
      21.09 01:500.33182-0.00092
      21.09 00:500.33322-0.00128
      20.09 23:500.33308-6.0E-5
      20.09 22:500.33482+0.00209
      20.09 21:500.33671-0.00047
      20.09 20:500.33534-0.00201
      20.09 19:500.3369-0.00154
      20.09 18:500.34068+1.0E-5
      20.09 17:500.34639+0.00042
      20.09 16:500.34916-0.00023
      20.09 15:500.35214-0.00123
      20.09 14:500.3547+0.00017
      20.09 13:500.356+0.00041
      20.09 12:500.35184+0.00019
      20.09 11:500.35404+0.00024
      20.09 10:500.3518+0.00098
      20.09 09:500.3502-0.0003
      20.09 08:500.34995-0.00045
      20.09 07:500.34975-0.00164
      20.09 06:500.34936+0.00545
      20.09 05:500.34535-0.00066
      20.09 04:500.33204+0.00059
      20.09 03:500.33359-0.00156
      20.09 02:500.33734-0.00078
      20.09 01:500.33976-0.00125
      20.09 00:500.34097+0.0001
      19.09 23:500.33775-0.00043
      19.09 22:500.33563+2.0E-5
      19.09 21:500.34061-0.0006
      19.09 20:500.3397-0.00084
      19.09 19:500.33964+0.00042
      19.09 18:500.33878+0.00018
      19.09 17:500.33924-8.0E-5
      19.09 16:500.33934-0.00054
      19.09 15:500.33844-0.00091
      19.09 14:500.33723+0.00042
      19.09 13:500.341+0.00037
      19.09 12:500.34135+0.00036
      19.09 11:500.34099+0.00051
      19.09 10:500.3438-0.00147
      19.09 09:500.34192+0.00039
      19.09 08:500.33974-0.00057
      19.09 07:500.33801-0.00072
      19.09 06:500.33442-0.00307
      19.09 05:500.33628-0.0012
      19.09 04:500.34115-5.0E-5
      19.09 03:500.34261-0.00017
      19.09 02:500.34101+0.00021
      19.09 01:500.34143+0.00079
      19.09 00:500.33689+0.00015
      18.09 23:500.34114-0.00028
      18.09 22:500.34075-0.00039
      18.09 21:500.34324+0.00089
      18.09 20:500.34337+0.00064
      18.09 19:500.34147-0.00069
      18.09 18:500.34187-0.0017
      18.09 17:500.34072+0.00028
      18.09 16:500.34646-0.00012
      18.09 15:500.3481-0.00182
      18.09 14:500.35094+0.0008
      18.09 13:500.34299+0.00117
      18.09 12:500.33898-0.00263
      18.09 11:500.34094-0.0012
      18.09 10:500.34285+0.00151
      18.09 09:500.34271+0.00045
      18.09 08:500.34406-0.00392
      18.09 07:500.34291-0.00379
      18.09 06:500.34892-0.00075
      18.09 05:500.35607-0.00062
      18.09 04:500.35916-0.00194
      18.09 03:500.36221+0.00048
      18.09 02:500.36482+0.00018
      18.09 01:500.36879+0.00091
      18.09 00:500.36753-0.0013
      17.09 23:500.3688-0.00049
      17.09 22:500.36908+0.00033
      17.09 21:500.36383
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.29098
      макс: 0.43559
      за месяц:
        0.3052
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.31449-0.0029
      22.09.20260.31739-0.00739
      21.09.20260.32478-0.01843
      20.09.20260.34321+0.00399
      19.09.20260.33922-0.00569
      18.09.20260.34491-0.0304
      17.09.20260.37531-0.01587
      16.09.20260.39118+0.01281
      15.09.20260.37837+0.01277
      14.09.20260.3656-0.00733
      13.09.20260.37293-0.01328
      12.09.20260.38621-0.01291
      11.09.20260.39912+0.00167
      10.09.20260.39745+0.01834
      09.09.20260.37911-0.00442
      08.09.20260.38353+0.01002
      07.09.20260.37351-0.00067
      06.09.20260.37418-0.00563
      05.09.20260.37981+0.00026
      04.09.20260.37955+0.01725
      03.09.20260.3623-0.00958
      02.09.20260.37188-0.03956
      01.09.20260.41144-0.02409
      31.08.20260.43553+0.00532
      30.08.20260.43021-0.00538
      29.08.20260.43559+0.00343
      28.08.20260.43216+0.00625
      27.08.20260.42591+0.0195
      26.08.20260.40641
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.29098
      макс: 0.65476
      за квартал:
        0.3052
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.31449-0.0029
      22.09.20260.31739-0.00739
      21.09.20260.32478-0.01843
      20.09.20260.34321+0.00399
      19.09.20260.33922-0.00569
      18.09.20260.34491-0.0304
      17.09.20260.37531-0.01587
      16.09.20260.39118+0.01281
      15.09.20260.37837+0.01277
      14.09.20260.3656-0.00733
      13.09.20260.37293-0.01328
      12.09.20260.38621-0.01291
      11.09.20260.39912+0.00167
      10.09.20260.39745+0.01834
      09.09.20260.37911-0.00442
      08.09.20260.38353+0.01002
      07.09.20260.37351-0.00067
      06.09.20260.37418-0.00563
      05.09.20260.37981+0.00026
      04.09.20260.37955+0.01725
      03.09.20260.3623-0.00958
      02.09.20260.37188-0.03956
      01.09.20260.41144-0.02409
      31.08.20260.43553+0.00532
      30.08.20260.43021-0.00538
      29.08.20260.43559+0.00343
      28.08.20260.43216+0.00625
      27.08.20260.42591+0.0195
      26.08.20260.40641+0.00358
      23.08.20260.40283-0.00481
      22.08.20260.40764-0.03
      21.08.20260.43764-0.04183
      20.08.20260.47947-0.04944
      19.08.20260.52891-0.01717
      18.08.20260.54608+0.00926
      17.08.20260.53682+0.00333
      16.08.20260.53349+0.00826
      15.08.20260.52523-0.0045
      14.08.20260.52973+0.00909
      13.08.20260.52064+0.00692
      12.08.20260.51372+0.01952
      11.08.20260.4942+0.00144
      10.08.20260.49276-0.00736
      09.08.20260.50012-0.03447
      08.08.20260.53459-0.00793
      07.08.20260.54252+0.00561
      06.08.20260.53691+0.00131
      05.08.20260.5356-0.00452
      04.08.20260.54012+0.00497
      03.08.20260.53515+0.00515
      02.08.20260.53-0.00439
      01.08.20260.53439+0.00775
      31.07.20260.52664+0.00807
      30.07.20260.51857-0.00383
      29.07.20260.5224+0.02173
      28.07.20260.50067+0.02219
      27.07.20260.47848-0.01095
      26.07.20260.48943+0.00241
      25.07.20260.48702+0.02229
      24.07.20260.46473+0.01431
      23.07.20260.45042+0.00599
      22.07.20260.44443-0.0038
      21.07.20260.44823+0.01235
      20.07.20260.43588-0.00267
      19.07.20260.43855+0.00164
      18.07.20260.43691+0.00846
      17.07.20260.42845+0.00775
      16.07.20260.4207-0.02229
      15.07.20260.44299-0.01483
      14.07.20260.45782+0.01205
      13.07.20260.44577-0.00218
      12.07.20260.44795+0.00494
      11.07.20260.44301-0.02901
      10.07.20260.47202-0.01768
      09.07.20260.4897-0.00857
      08.07.20260.49827+0.01841
      07.07.20260.47986-0.00848
      06.07.20260.48834-0.05343
      05.07.20260.54177-0.01501
      04.07.20260.55678+0.0133
      03.07.20260.54348+0.00092
      02.07.20260.54256-0.00988
      01.07.20260.55244-0.01765
      30.06.20260.57009-0.02118
      29.06.20260.59127-0.04486
      28.06.20260.63613+0.00542
      27.06.20260.63071-0.02405
      26.06.20260.65476

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.