Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Pyth Network
- Биткоин 64464.69
- Эфириум 3163.86
- Tether 1.0001
- Binance Coin 592.78
- Lido Staked ETH 3157.08
- Avalanche 36.2823
- TRON 0.12351
- Wrapped TRON 0.12312
- Wrapped Bitcoin 63895.74
- Bitcoin Cash 478.1
- ChainLink 14.3212
- NEAR Protocol 6.9711
- Matic Network 0.73741
- Internet Computer (IOU) 13.4304
- Лайткоин 82.9239
- Dai 1.0002
- Ethereum Classic 27.4628
- Apricot Finance 9.2679
- Hedera Hashgraph 0.11063
- Wrapped HBAR 0.1103
Курс Pyth Network к украинской гривне
Обновлено: 04.05.2024 14:03:01
Стоимость Pyth Network (PYTH) на текущий момент составляет 21.7282 UAH, а общий объем торгов за 24 часа – 2 473 590 479 UAH.
Рыночная капитализация составляет 32 592 109 637 UAH. За последние 24 часа курс Pyth Network относительно украинской гривны вырос на +8.02%. Изменение за неделю составило -4.05%.
| = | ||
| Калькулятор PYTH - UAH / Обратный расчет: курс украинской гривны к Pyth Network | ||
| 67% | 33% |
Графики
Динамика изменения курса pyth network относительно украинской гривны, за 1 PYTH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.0656макс: 21.7282за сутки:
21.7282 Таблица изменений курса pyth network : показать
Дата Курс +/- 04.05 14:03 21.7282 +0.1153 04.05 14:00 21.6129 +0.1901 04.05 13:50 21.4228 +0.1527 04.05 13:40 21.2701 +0.0477 04.05 13:30 21.2224 +0.0237 04.05 13:20 21.1987 -0.0374 04.05 13:10 21.2361 +0.0033 04.05 13:00 21.2328 -0.0214 04.05 12:50 21.2542 -0.0447 04.05 12:40 21.2989 -0.0199 04.05 12:30 21.3188 +0.0013 04.05 12:20 21.3175 +0.0296 04.05 12:10 21.2879 +0.0056 04.05 12:03 21.2823 +0.0077 04.05 12:00 21.2746 +0.0326 04.05 11:50 21.242 +0.0419 04.05 11:40 21.2001 +0.0404 04.05 11:30 21.1597 -0.0188 04.05 11:20 21.1785 +0.0113 04.05 11:10 21.1672 +0.0495 04.05 11:00 21.1177 -0.0133 04.05 10:50 21.131 -0.0185 04.05 10:40 21.1495 -0.0133 04.05 10:30 21.1628 -0.0115 04.05 10:20 21.1743 -0.0438 04.05 10:10 21.2181 +0.0157 04.05 10:03 21.2024 -0.0016 04.05 10:00 21.204 -0.0133 04.05 09:50 21.2173 -0.0643 04.05 09:40 21.2816 -0.011 04.05 09:30 21.2926 +0.0072 04.05 09:20 21.2854 -0.0244 04.05 09:10 21.3098 -0.0178 04.05 09:00 21.3276 +0.0195 04.05 08:50 21.3081 +0.0079 04.05 08:40 21.3002 +0.0252 04.05 08:30 21.275 -0.0705 04.05 08:20 21.3455 +0.0123 04.05 08:10 21.3332 -0.0134 04.05 08:03 21.3466 +0.0044 04.05 08:00 21.3422 +0.0587 04.05 07:50 21.2835 +0.033 04.05 07:40 21.2505 -0.0343 04.05 07:30 21.2848 -0.0249 04.05 07:20 21.3097 -0.0765 04.05 07:10 21.3862 +0.15 04.05 07:00 21.2362 +0.0229 04.05 06:50 21.2133 -0.0078 04.05 06:40 21.2211 -0.0517 04.05 06:30 21.2728 +0.0824 04.05 06:20 21.1904 +0.0264 04.05 06:10 21.164 -0.0156 04.05 06:03 21.1796 -0.0016 04.05 06:00 21.1812 -0.0128 04.05 05:50 21.194 -0.0008 04.05 05:40 21.1948 -0.0919 04.05 05:30 21.2867 +0.0621 04.05 05:20 21.2246 +0.0038 04.05 05:10 21.2208 -0.2011 04.05 05:00 21.4219 -0.057 04.05 04:50 21.4789 -0.0124 04.05 04:40 21.4913 +0.0141 04.05 04:30 21.4772 +0.0612 04.05 04:20 21.416 -0.0476 04.05 04:10 21.4636 -0.0472 04.05 04:03 21.5108 -0.0112 04.05 04:00 21.522 +0.0035 04.05 03:50 21.5185 +0.1046 04.05 03:40 21.4139 +0.0758 04.05 03:30 21.3381 -0.0177 04.05 03:20 21.3558 -0.0294 04.05 03:10 21.3852 -0.0148 04.05 03:00 21.4 -0.1216 04.05 02:50 21.5216 -0.0861 04.05 02:40 21.6077 -0.0147 04.05 02:30 21.6224 +0.0325 04.05 02:20 21.5899 -0.0103 04.05 02:10 21.6002 +0.0339 04.05 02:03 21.5663 +0.0012 04.05 02:00 21.5651 +0.1256 04.05 01:50 21.4395 +0.0156 04.05 01:40 21.4239 +0.001 04.05 01:30 21.4229 +0.0185 04.05 01:20 21.4044 -0.0344 04.05 01:10 21.4388 +0.0533 04.05 01:00 21.3855 +0.0004 04.05 00:50 21.3851 +0.095 04.05 00:40 21.2901 -0.0817 04.05 00:30 21.3718 -0.0107 04.05 00:20 21.3825 -0.0379 04.05 00:10 21.4204 +0.0602 04.05 00:03 21.3602 +0.0142 04.05 00:00 21.346 -0.028 03.05 23:50 21.374 +0.0447 03.05 23:40 21.3293 +0.0576 03.05 23:30 21.2717 +0.1073 03.05 23:20 21.1644 +0.0483 03.05 23:10 21.1161 +0.0089 03.05 23:00 21.1072 -0.0239 03.05 22:50 21.1311 +0.0165 03.05 22:40 21.1146 +0.0419 03.05 22:30 21.0727 -0.0415 03.05 22:20 21.1142 -0.0611 03.05 22:10 21.1753 -0.0358 03.05 22:03 21.2111 -0.0061 03.05 22:00 21.2172 -0.0561 03.05 21:50 21.2733 +0.0071 03.05 21:40 21.2662 -0.0172 03.05 21:30 21.2834 -0.0598 03.05 21:20 21.3432 +0.0116 03.05 21:10 21.3316 -0.0274 03.05 21:00 21.359 +0.0168 03.05 20:50 21.3422 -0.001 03.05 20:40 21.3432 +0.0476 03.05 20:30 21.2956 +0.0358 03.05 20:20 21.2598 +0.0542 03.05 20:10 21.2056 -0.0266 03.05 20:03 21.2322 +0.0004 03.05 20:00 21.2318 -0.144 03.05 19:50 21.3758 -0.0088 03.05 19:40 21.3846 +0.012 03.05 19:30 21.3726 +0.0659 03.05 19:20 21.3067 +0.1073 03.05 19:10 21.1994 +0.0035 03.05 19:00 21.1959 +0.0518 03.05 18:50 21.1441 +0.1227 03.05 18:40 21.0214 +0.1301 03.05 18:30 20.8913 +0.0134 03.05 18:20 20.8779 -0.1089 03.05 18:10 20.9868 +0.0321 03.05 18:03 20.9547 -0.0076 03.05 18:00 20.9623 -0.0913 03.05 17:50 21.0536 +0.1184 03.05 17:40 20.9352 +0.0281 03.05 17:30 20.9071 +0.0038 03.05 17:20 20.9033 -0.1002 03.05 17:10 21.0035 +0.0258 03.05 17:00 20.9777 +0.1137 03.05 16:50 20.864 +0.0481 03.05 16:40 20.8159 +0.115 03.05 16:30 20.7009 -0.1262 03.05 16:20 20.8271 +0.0346 03.05 16:10 20.7925 +0.1015 03.05 16:03 20.691 +0.0458 03.05 16:00 20.6452 -0.0534 03.05 15:50 20.6986 +0.1671 03.05 15:40 20.5315 +0.4454 03.05 15:30 20.0861 -0.0187 03.05 15:20 20.1048 +0.0392 03.05 15:10 20.0656 -0.0501 03.05 15:00 20.1157 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 19.3276макс: 23.7041за неделю:
21.7282 Таблица изменений курса pyth network : показать
Дата Курс +/- 04.05 14:03 21.7282 +0.1901 04.05 13:50 21.4228 -0.0214 04.05 12:50 21.2542 +0.0326 04.05 11:50 21.242 -0.0133 04.05 10:50 21.131 -0.0133 04.05 09:50 21.2173 +0.0195 04.05 08:50 21.3081 +0.0587 04.05 07:50 21.2835 +0.0229 04.05 06:50 21.2133 -0.0128 04.05 05:50 21.194 -0.057 04.05 04:50 21.4789 +0.0035 04.05 03:50 21.5185 -0.1216 04.05 02:50 21.5216 +0.1256 04.05 01:50 21.4395 +0.0004 04.05 00:50 21.3851 -0.028 03.05 23:50 21.374 -0.0239 03.05 22:50 21.1311 -0.0561 03.05 21:50 21.2733 +0.0168 03.05 20:50 21.3422 -0.144 03.05 19:50 21.3758 +0.0518 03.05 18:50 21.1441 -0.0913 03.05 17:50 21.0536 +0.1137 03.05 16:50 20.864 -0.0534 03.05 15:50 20.6986 +0.0447 03.05 14:50 20.071 -0.0405 03.05 13:50 20.2012 -0.0194 03.05 12:50 20.5224 -0.0702 03.05 11:50 20.5073 -0.062 03.05 10:50 20.3724 -0.0367 03.05 09:50 20.5727 -0.0389 03.05 08:50 20.866 -0.004 03.05 07:50 20.8469 +0.0084 03.05 06:50 20.8017 +0.0026 03.05 05:50 20.8586 -0.1189 03.05 04:50 20.994 +0.0433 03.05 03:50 20.3478 -0.0539 03.05 02:50 20.4834 +0.0163 03.05 01:50 20.6046 +0.0436 03.05 00:40 20.5357 -0.0353 02.05 23:50 20.3886 +0.0159 02.05 22:50 20.521 +0.0366 02.05 21:50 20.5326 +0.1004 02.05 20:50 20.4979 -0.0387 02.05 19:50 20.39 -0.0853 02.05 18:50 20.6681 -0.0687 02.05 17:50 20.505 -0.0168 02.05 16:50 20.2409 -0.1265 02.05 15:50 20.5764 +0.0962 02.05 14:50 20.5379 +0.1155 02.05 13:50 19.9976 +0.0748 02.05 12:50 19.8433 +0.002 02.05 11:50 19.983 -0.0973 02.05 10:50 19.9349 -0.0328 02.05 09:50 19.8006 +0.0103 02.05 08:50 19.6949 -0.157 02.05 07:50 19.879 -0.0133 02.05 06:50 19.9461 +0.0011 02.05 05:50 19.8632 +0.0306 02.05 04:50 19.8487 +0.0107 02.05 03:50 20.088 -0.0138 02.05 02:50 20.6231 -0.0713 02.05 01:50 20.6436 +0.0427 02.05 00:50 20.6123 -0.0444 01.05 23:50 20.5514 -0.0994 01.05 22:50 20.4081 +0.2085 01.05 21:50 20.8436 +0.1453 01.05 20:50 19.8414 -0.0156 01.05 19:50 19.659 -0.0228 01.05 18:50 19.5969 -0.0216 01.05 17:50 19.7206 +0.0541 01.05 16:50 19.641 -0.0807 01.05 15:50 19.9806 +0.0122 01.05 14:50 19.8457 +0.0561 01.05 13:50 19.7681 +0.0072 01.05 12:50 19.7988 +0.1497 01.05 11:50 19.3276 -0.0163 01.05 10:50 19.4737 -0.0985 01.05 09:50 19.9547 -0.0032 01.05 08:50 20.1138 +0.0663 01.05 07:50 20.3071 +0.0576 01.05 06:50 20.2746 +0.0391 01.05 05:50 20.1319 +0.0476 01.05 04:50 20.3134 -0.0084 01.05 03:50 20.112 -0.0345 01.05 02:50 20.5929 -0.0871 01.05 01:50 20.5927 +0.0307 01.05 00:50 20.2992 -0.0165 30.04 23:50 20.2424 -0.0685 30.04 22:50 19.9649 +0.0288 30.04 21:50 19.971 +0.1143 30.04 20:50 19.9291 +0.0273 30.04 19:50 20.0698 +0.0747 30.04 18:50 20.0302 -0.0225 30.04 17:50 20.3963 -0.141 30.04 16:50 20.2568 +0.044 30.04 15:50 20.2536 +0.0305 30.04 14:50 20.3589 -0.0239 30.04 13:50 20.6884 -0.0684 30.04 12:50 20.8996 -0.1766 30.04 11:50 21.013 -0.0732 30.04 10:50 21.6788 +0.0537 30.04 09:50 21.7654 +0.0211 30.04 08:50 21.6377 -0.0473 30.04 07:50 21.8802 -0.011 30.04 06:50 21.9981 +0.0065 30.04 05:50 22.1131 -0.0304 30.04 04:50 22.1609 +0.0909 30.04 03:50 22.1763 -0.0268 30.04 02:50 22.0699 -0.0187 30.04 01:50 22.1745 +0.069 30.04 00:50 21.5696 -0.0173 29.04 23:50 21.6332 +0.0997 29.04 22:50 21.577 +0.052 29.04 21:50 21.6508 +0.0182 29.04 20:50 21.8081 +0.0125 29.04 19:50 21.7489 -0.0239 29.04 18:50 22.0964 +0.0033 29.04 17:50 21.9858 +0.021 29.04 16:50 21.607 +0.0324 29.04 15:50 21.7702 -0.0271 29.04 14:50 21.7231 +0.0047 29.04 13:50 21.7054 +0.0919 29.04 12:50 21.7322 +0.1087 29.04 11:50 21.5962 +0.0236 29.04 10:50 21.8319 -0.0393 29.04 09:50 21.7642 +0.0473 29.04 08:50 22.0844 -0.0163 29.04 07:50 22.2616 -0.041 29.04 06:50 22.1681 -0.1164 29.04 05:50 22.3779 +0.04 29.04 04:50 22.7021 +0.1033 29.04 03:50 22.5572 +0.0511 29.04 02:50 22.5451 -0.1123 29.04 01:50 22.8542 -0.0492 29.04 00:50 23.1795 +0.0467 28.04 23:50 23.2141 +0.0144 28.04 22:50 23.2646 +0.1677 28.04 21:50 23.2997 +0.0609 28.04 20:50 23.2915 -0.0436 28.04 19:50 23.2332 -0.0338 28.04 18:50 23.1331 +0.0707 28.04 17:50 23.0622 -0.0636 28.04 16:50 23.3144 +0.0336 28.04 15:50 22.987 -0.0161 28.04 14:50 22.9426 -0.0082 28.04 13:50 23.1478 -0.018 28.04 12:50 23.2129 +0.0077 28.04 11:50 23.44 +0.0623 28.04 10:50 23.6714 +0.1025 28.04 09:50 23.6213 +0.0091 28.04 08:50 23.5642 +0.01 28.04 07:50 23.408 -0.0783 28.04 06:50 23.7041 +0.2206 28.04 05:50 23.6654 +0.0904 28.04 04:50 23.3743 +0.0751 28.04 03:50 23.2712 -0.0044 28.04 02:50 23.0735 +0.0388 28.04 01:50 22.8005 +0.0435 28.04 00:50 22.8119 -0.018 27.04 23:50 22.8093 +0.0498 27.04 22:50 22.8303 -0.0076 27.04 21:50 23.07 +0.2179 27.04 20:50 23.0074 +0.0178 27.04 19:50 22.478 -0.0911 27.04 18:50 22.5138 -0.0374 27.04 17:50 22.7114 +0.0363 27.04 16:50 22.7925 +0.0021 27.04 15:50 22.6451 -
* на графике представлен средесуточный курс pyth network в течение последних 30 дней.
мин: 19.3276макс: 33.9677за месяц:
Таблица изменений курса pyth network : показать21.7282 Дата Курс +/- 03.05.2024 20.8814 +0.6476 02.05.2024 20.2338 +0.1777 01.05.2024 20.0561 -0.8075 30.04.2024 20.8636 -1.0529 29.04.2024 21.9165 -1.3421 28.04.2024 23.2586 +0.5359 27.04.2024 22.7227 -0.7123 26.04.2024 23.435 -0.6793 25.04.2024 24.1143 -1.7017 24.04.2024 25.816 -1.0227 23.04.2024 26.8387 -0.6022 22.04.2024 27.4409 +0.8555 21.04.2024 26.5854 +1.1747 20.04.2024 25.4107 +1.2947 19.04.2024 24.116 +0.856 18.04.2024 23.26 +0.1311 17.04.2024 23.1289 +0.5888 16.04.2024 22.5401 -1.259 15.04.2024 23.7991 +0.9539 14.04.2024 22.8452 -0.7224 13.04.2024 23.5676 -4.5657 12.04.2024 28.1333 -2.7887 11.04.2024 30.922 +1.0597 10.04.2024 29.8623 -1.7711 09.04.2024 31.6334 -1.3244 08.04.2024 32.9578 -0.1774 07.04.2024 33.1352 +0.7168 06.04.2024 32.4184 +0.8651 05.04.2024 31.5533 -1.754 04.04.2024 33.3073 -0.6604 03.04.2024 33.9677 -
* на графике представлен средесуточный курс pyth network в течение последних 3 месяцев.
мин: 17.6929макс: 41.0819за квартал:
Таблица изменений курса pyth network : показать21.7282 Дата Курс +/- 03.05.2024 20.8814 +0.6476 02.05.2024 20.2338 +0.1777 01.05.2024 20.0561 -0.8075 30.04.2024 20.8636 -1.0529 29.04.2024 21.9165 -1.3421 28.04.2024 23.2586 +0.5359 27.04.2024 22.7227 -0.7123 26.04.2024 23.435 -0.6793 25.04.2024 24.1143 -1.7017 24.04.2024 25.816 -1.0227 23.04.2024 26.8387 -0.6022 22.04.2024 27.4409 +0.8555 21.04.2024 26.5854 +1.1747 20.04.2024 25.4107 +1.2947 19.04.2024 24.116 +0.856 18.04.2024 23.26 +0.1311 17.04.2024 23.1289 +0.5888 16.04.2024 22.5401 -1.259 15.04.2024 23.7991 +0.9539 14.04.2024 22.8452 -0.7224 13.04.2024 23.5676 -4.5657 12.04.2024 28.1333 -2.7887 11.04.2024 30.922 +1.0597 10.04.2024 29.8623 -1.7711 09.04.2024 31.6334 -1.3244 08.04.2024 32.9578 -0.1774 07.04.2024 33.1352 +0.7168 06.04.2024 32.4184 +0.8651 05.04.2024 31.5533 -1.754 04.04.2024 33.3073 -0.6604 03.04.2024 33.9677 +0.0268 02.04.2024 33.9409 -3.8521 01.04.2024 37.793 +0.0758 31.03.2024 37.7172 +0.8535 30.03.2024 36.8637 +1.6747 29.03.2024 35.189 -0.2446 28.03.2024 35.4336 -0.9382 27.03.2024 36.3718 -1.2771 26.03.2024 37.6489 +0.2422 25.03.2024 37.4067 +1.8598 24.03.2024 35.5469 -0.1791 23.03.2024 35.726 +0.2803 22.03.2024 35.4457 -2.8773 21.03.2024 38.323 +1.7062 20.03.2024 36.6168 +0.6546 19.03.2024 35.9622 -5.1197 18.03.2024 41.0819 +1.9154 17.03.2024 39.1665 -0.7052 16.03.2024 39.8717 +5.7888 15.03.2024 34.0829 +0.8048 14.03.2024 33.2781 -1.4726 13.03.2024 34.7507 +1.97 12.03.2024 32.7807 +0.2965 11.03.2024 32.4842 +3.7858 10.03.2024 28.6984 +2.2887 09.03.2024 26.4097 -0.1163 08.03.2024 26.526 +1.1861 07.03.2024 25.3399 +2.1956 06.03.2024 23.1443 -1.2688 05.03.2024 24.4131 -0.8745 04.03.2024 25.2876 -0.6205 03.03.2024 25.9081 +0.2487 02.03.2024 25.6594 +0.3109 01.03.2024 25.3485 -0.1259 29.02.2024 25.4744 -0.5247 28.02.2024 25.9991 -1.4226 27.02.2024 27.4217 +5.7476 26.02.2024 21.6741 +0.1337 25.02.2024 21.5404 +0.4588 24.02.2024 21.0816 +0.0751 23.02.2024 21.0065 -0.0866 22.02.2024 21.0931 -0.1109 21.02.2024 21.204 -0.9967 20.02.2024 22.2007 -1.1866 19.02.2024 23.3873 +0.2201 18.02.2024 23.1672 +0.914 17.02.2024 22.2532 -0.6899 16.02.2024 22.9431 -1.043 15.02.2024 23.9861 -1.1056 14.02.2024 25.0917 +2.4151 13.02.2024 22.6766 +1.4367 12.02.2024 21.2399 +0.3393 11.02.2024 20.9006 +1.11 10.02.2024 19.7906 -0.0306 09.02.2024 19.8212 +1.6485 08.02.2024 18.1727 +0.137 07.02.2024 18.0357 +0.3428 06.02.2024 17.6929 -0.5928 05.02.2024 18.2857 -0.3122 04.02.2024 18.5979 +0.634 03.02.2024 17.9639