Курс Pyth Network (PYTH) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость Pyth Network (PYTH) на текущий момент составляет 2.8555 UAH, а общий объем торгов за 24 часа – 1 822 269 879 UAH. Рыночная капитализация составляет 22 487 051 478 UAH. За последние 24 часа курс Pyth Network относительно украинской гривны снизился на -5.07%. Изменение за неделю составило +18.52%.


	=
Калькулятор PYTH - UAH / Обратный расчет: курс украинской гривны к Pyth Network

Покупать PYTH?Продавать PYTH?

33%

67%

Графики

Динамика изменения курса pyth network относительно украинской гривны, за 1 PYTH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7618

макс: 3.008

за сутки:

2.8555

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
24.09 15:30	2.8555	-0.0094
24.09 15:20	2.8649	+0.015
24.09 15:10	2.8499	-0.0072
24.09 15:03	2.8571	+0.0159
24.09 15:00	2.8412	-0.0127
24.09 14:50	2.8539	-0.0046
24.09 14:40	2.8585	-0.005
24.09 14:30	2.8635	+0.0056
24.09 14:20	2.8579	+0.003
24.09 14:10	2.8549	+0.0108
24.09 14:00	2.8441	+0.0079
24.09 13:50	2.8362	+0.0123
24.09 13:40	2.8239	-0.0031
24.09 13:30	2.827	+0.004
24.09 13:20	2.823	+0.0028
24.09 13:10	2.8202	+0.0037
24.09 13:03	2.8165	-0.0022
24.09 13:00	2.8187	+0.0028
24.09 12:50	2.8159	+0.0082
24.09 12:40	2.8077	+0.0044
24.09 12:30	2.8033	-0.0149
24.09 12:20	2.8182	-0.0157
24.09 12:10	2.8339	+0.0026
24.09 12:00	2.8313	-0.026
24.09 11:50	2.8573	-0.0074
24.09 11:40	2.8647	-0.0207
24.09 11:30	2.8854	-0.0338
24.09 11:20	2.9192	-0.0044
24.09 11:10	2.9236	+0.0004
24.09 11:03	2.9232	-0.0018
24.09 11:00	2.925	+0.0195
24.09 10:50	2.9055	+0.0059
24.09 10:40	2.8996	-0.001
24.09 10:30	2.9006	+0.0069
24.09 10:20	2.8937	+0.0122
24.09 10:10	2.8815	-0.0184
24.09 10:00	2.8999	-0.0065
24.09 09:50	2.9064	-0.0073
24.09 09:40	2.9137	+0.0042
24.09 09:30	2.9095	-0.0004
24.09 09:20	2.9099	+0.0076
24.09 09:10	2.9023	-0.0056
24.09 09:03	2.9079	-0.009
24.09 09:00	2.9169	-0.0079
24.09 08:50	2.9248	-0.0087
24.09 08:40	2.9335	-0.0073
24.09 08:30	2.9408	-0.0133
24.09 08:20	2.9541	+0.0012
24.09 08:10	2.9529	+0.0406
24.09 08:00	2.9123	+0.0048
24.09 07:50	2.9075	-0.0077
24.09 07:40	2.9152	+0.0367
24.09 07:30	2.8785	-0.0011
24.09 07:20	2.8796	+0.0121
24.09 07:10	2.8675	-0.0004
24.09 07:03	2.8679	-0.0003
24.09 07:00	2.8682	-0.0003
24.09 06:50	2.8685	-0.0052
24.09 06:40	2.8737	-0.0171
24.09 06:30	2.8908	-0.0125
24.09 06:20	2.9033	-0.005
24.09 06:10	2.9083	+0.0394
24.09 06:00	2.8689	+0.0118
24.09 05:50	2.8571	+0.0293
24.09 05:40	2.8278	+0.0212
24.09 05:30	2.8066	+0.0031
24.09 05:20	2.8035	+0.0268
24.09 05:10	2.7767	-0.011
24.09 05:03	2.7877	-0.0037
24.09 05:00	2.7914	-0.0034
24.09 04:50	2.7948	-0.0137
24.09 04:40	2.8085	+0.0173
24.09 04:30	2.7912	+0.0097
24.09 04:20	2.7815	+0.0032
24.09 04:10	2.7783	+0.0058
24.09 04:00	2.7725	-0.0224
24.09 03:50	2.7949	-0.0109
24.09 03:40	2.8058	+0.0047
24.09 03:30	2.8011	+0.0033
24.09 03:20	2.7978	+0.0004
24.09 03:10	2.7974	-0.0132
24.09 03:03	2.8106	+0.0015
24.09 03:00	2.8091	+0.0111
24.09 02:50	2.798	+0.0007
24.09 02:40	2.7973	-0.0131
24.09 02:30	2.8104	-0.0056
24.09 02:20	2.816	-0.0051
24.09 02:10	2.8211	-0.0304
24.09 02:00	2.8515	+0.001
24.09 01:50	2.8505	-0.0028
24.09 01:40	2.8533	-0.0343
24.09 01:30	2.8876	+0.0058
24.09 01:20	2.8818	+0.0313
24.09 01:10	2.8505	+0.0004
24.09 01:03	2.8501	-0.0001
24.09 01:00	2.8502	-0.0053
24.09 00:50	2.8555	+0.0251
24.09 00:40	2.8304	+0.0235
24.09 00:30	2.8069	-0.0021
24.09 00:20	2.809	-0.0005
24.09 00:10	2.8095	-0.0045
24.09 00:00	2.814	-0.006
23.09 23:50	2.82	+0.0151
23.09 23:40	2.8049	+0.007
23.09 23:30	2.7979	-0.0165
23.09 23:20	2.8144	+0.0099
23.09 23:10	2.8045	-0.0051
23.09 23:03	2.8096	-
23.09 23:00	2.8096	-0.0028
23.09 22:50	2.8124	-0.0027
23.09 22:40	2.8151	+0.0062
23.09 22:30	2.8089	+0.0108
23.09 22:20	2.7981	+0.0018
23.09 22:10	2.7963	-0.0144
23.09 22:00	2.8107	+0.0119
23.09 21:50	2.7988	+0.0021
23.09 21:40	2.7967	-0.004
23.09 21:30	2.8007	-0.0025
23.09 21:20	2.8032	+0.0049
23.09 21:10	2.7983	-0.0151
23.09 21:03	2.8134	+0.0003
23.09 21:00	2.8131	-0.0158
23.09 20:50	2.8289	+0.0097
23.09 20:40	2.8192	+0.0069
23.09 20:30	2.8123	+0.0149
23.09 20:20	2.7974	+0.018
23.09 20:10	2.7794	-0.0057
23.09 20:00	2.7851	-0.0044
23.09 19:50	2.7895	-0.0032
23.09 19:40	2.7927	-0.0111
23.09 19:30	2.8038	+0.0229
23.09 19:20	2.7809	+0.0139
23.09 19:10	2.767	+0.0052
23.09 19:03	2.7618	-0.0119
23.09 19:00	2.7737	-0.006
23.09 18:50	2.7797	-0.0159
23.09 18:40	2.7956	-0.0315
23.09 18:30	2.8271	-0.0282
23.09 18:20	2.8553	-0.0125
23.09 18:14	2.8678	+0.0384
23.09 18:00	2.8294	+0.0346
23.09 17:50	2.7948	-0.0303
23.09 17:40	2.8251	+0.0188
23.09 17:30	2.8063	-0.0163
23.09 17:20	2.8226	-0.1542
23.09 17:10	2.9768	+0.0003
23.09 17:03	2.9765	-0.0018
23.09 17:00	2.9783	-0.0064
23.09 16:50	2.9847	+0.0012
23.09 16:40	2.9835	-0.0151
23.09 16:30	2.9986	-0.0094
23.09 16:20	3.008	+0.0218
23.09 16:10	2.9862	-0.0218
23.09 16:00	3.008

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4092

макс: 3.0346

за неделю:

2.8555

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
24.09 15:30	2.8555	-0.0127
24.09 14:50	2.8539	+0.0079
24.09 13:50	2.8362	+0.0028
24.09 12:50	2.8159	-0.026
24.09 11:50	2.8573	+0.0195
24.09 10:50	2.9055	-0.0065
24.09 09:50	2.9064	-0.0079
24.09 08:50	2.9248	+0.0048
24.09 07:50	2.9075	-0.0003
24.09 06:50	2.8685	+0.0118
24.09 05:50	2.8571	-0.0034
24.09 04:50	2.7948	-0.0224
24.09 03:50	2.7949	+0.0111
24.09 02:50	2.798	+0.001
24.09 01:50	2.8505	-0.0053
24.09 00:50	2.8555	-0.006
23.09 23:50	2.82	-0.0028
23.09 22:50	2.8124	+0.0119
23.09 21:50	2.7988	-0.0158
23.09 20:50	2.8289	-0.0044
23.09 19:50	2.7895	-0.006
23.09 18:50	2.7797	+0.0346
23.09 17:50	2.7948	-0.0064
23.09 16:50	2.9847	-0.0182
23.09 15:50	3.0262	+0.0153
23.09 14:50	2.9804	+0.0091
23.09 13:50	3.0346	-0.0053
23.09 12:50	3.0182	-0.0276
23.09 11:50	2.9937	+0.0029
23.09 10:50	2.9719	-0.0038
23.09 09:50	3.0209	-0.0272
23.09 08:50	2.9795	+0.0083
23.09 07:50	2.9984	-0.0044
23.09 06:50	3.0111	+0.0027
23.09 05:50	2.9709	-0.024
23.09 04:50	2.9633	-0.0503
23.09 03:50	3.0272	+0.0032
23.09 02:50	2.9988	+0.0072
23.09 01:50	2.9763	+0.0087
23.09 00:50	2.9464	-0.011
22.09 23:50	2.9788	-0.0037
22.09 22:50	2.9528	-0.0111
22.09 21:50	2.9884	+0.0208
22.09 20:50	2.9718	+0.0306
22.09 19:50	2.9466	+0.0262
22.09 18:50	2.9837	+0.0207
22.09 17:50	2.9394	+0.0165
22.09 16:50	2.823	+0.0148
22.09 15:50	2.8058	+0.0087
22.09 14:50	2.7961	-0.0059
22.09 13:50	2.7905	-
22.09 12:50	2.8165	+0.0022
22.09 11:50	2.8484	+0.0103
22.09 10:50	2.8178	-0.0075
22.09 09:50	2.8293	+0.0276
22.09 08:50	2.8342	-0.0126
22.09 07:50	2.8451	-0.0017
22.09 06:50	2.8906	-0.0203
22.09 05:50	2.8506	-0.0029
22.09 04:50	2.8438	+0.0043
22.09 03:50	2.8856	+0.0101
22.09 02:50	2.8283	+0.0082
22.09 01:50	2.8139	-0.0186
22.09 00:50	2.8195	+0.0034
21.09 23:50	2.8459	-0.0049
21.09 22:50	2.8458	+0.0059
21.09 21:50	2.853	-0.026
21.09 20:50	2.8542	-0.0077
21.09 19:50	2.9153	-0.0148
21.09 18:50	2.9539	+0.0022
21.09 17:50	2.9156	+0.0199
21.09 16:50	2.8729	-0.0104
21.09 15:50	2.8998	-0.0021
21.09 14:50	2.8748	+0.0037
21.09 13:50	2.8521	-0.0338
21.09 12:50	2.8717	+0.0177
21.09 11:50	2.816	+0.0168
21.09 10:50	2.7289	+0.0034
21.09 09:50	2.7301	-0.0056
21.09 08:50	2.7393	+0.0017
21.09 07:50	2.743	+0.0015
21.09 06:50	2.7525	+0.0108
21.09 05:50	2.7093	-0.0466
21.09 04:50	2.764	-0.001
21.09 03:50	2.7844	+0.0115
21.09 02:50	2.7491	-0.0072
21.09 01:50	2.764	+0.006
21.09 00:50	2.754	+0.0132
20.09 23:50	2.7526	+0.0002
20.09 22:50	2.7385	-0.0147
20.09 21:50	2.7211	+0.0038
20.09 20:50	2.7323	+0.0164
20.09 19:50	2.7196	+0.0123
20.09 18:50	2.6894	-
20.09 17:50	2.6451	-0.0032
20.09 16:50	2.6241	+0.0017
20.09 15:50	2.6019	+0.009
20.09 14:50	2.5831	-0.0012
20.09 13:50	2.5737	-0.003
20.09 12:50	2.6041	-0.0013
20.09 11:50	2.5879	-0.0018
20.09 10:50	2.6044	-0.0073
20.09 09:50	2.6163	+0.0023
20.09 08:50	2.6182	+0.0033
20.09 07:50	2.6197	+0.0123
20.09 06:50	2.6226	-0.0412
20.09 05:50	2.6531	+0.0055
20.09 04:50	2.7594	-0.0049
20.09 03:50	2.7466	+0.0126
20.09 02:50	2.7161	+0.0062
20.09 01:50	2.6967	+0.0098
20.09 00:50	2.6872	-0.0008
19.09 23:50	2.7128	+0.0035
19.09 22:50	2.7299	-0.0002
19.09 21:50	2.69	+0.0048
19.09 20:50	2.6972	+0.0068
19.09 19:50	2.6976	-0.0034
19.09 18:50	2.7045	-0.0014
19.09 17:50	2.7008	+0.0007
19.09 16:50	2.7	+0.0043
19.09 15:50	2.7072	+0.0074
19.09 14:50	2.7169	-0.0033
19.09 13:50	2.6869	-0.0028
19.09 12:50	2.6841	-0.0029
19.09 11:50	2.687	-0.0047
19.09 10:50	2.6658	+0.0116
19.09 09:50	2.6804	-0.0031
19.09 08:50	2.6976	+0.0046
19.09 07:50	2.7114	+0.0059
19.09 06:50	2.7405	+0.0251
19.09 05:50	2.7254	+0.0106
19.09 04:50	2.6854	-0.0006
19.09 03:50	2.675	+0.0013
19.09 02:50	2.6876	-0.0008
19.09 01:50	2.6834	-0.0054
19.09 00:50	2.7186	-0.0014
18.09 23:50	2.6849	+0.0016
18.09 22:50	2.6885	+0.0038
18.09 21:50	2.6682	-0.0067
18.09 20:50	2.6671	-0.005
18.09 19:50	2.682	+0.0055
18.09 18:50	2.6788	+0.0134
18.09 17:50	2.6879	-0.0021
18.09 16:50	2.6433	+0.0017
18.09 15:50	2.6301	+0.0124
18.09 14:50	2.61	-0.0064
18.09 13:50	2.6707	-0.0088
18.09 12:50	2.7018	+0.0206
18.09 11:50	2.6865	+0.0087
18.09 10:50	2.6723	-0.0128
18.09 09:50	2.6745	-0.0027
18.09 08:50	2.6632	+0.0305
18.09 07:50	2.6725	+0.0301
18.09 06:50	2.6253	+0.0054
18.09 05:50	2.5726	+0.0044
18.09 04:50	2.5505	+0.0112
18.09 03:50	2.5313	-0.0028
18.09 02:50	2.5127	-0.0012
18.09 01:50	2.4856	-0.0065
18.09 00:50	2.4945	+0.0051
17.09 23:50	2.4895	+0.0033
17.09 22:50	2.4876	-0.0023
17.09 21:50	2.5235	-0.0036
17.09 20:50	2.5405	+0.0124
17.09 19:50	2.5194	+0.0079
17.09 18:50	2.4784	-0.0043
17.09 17:50	2.4613	+0.0197
17.09 16:50	2.4169	-0.0035
17.09 15:50	2.4092

* на графике представлен средесуточный курс pyth network в течение последних 30 дней.

мин: 2.1182

макс: 3.0346

за месяц:

2.8555

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
23.09.2026	2.9239	+0.0338
22.09.2026	2.8901	+0.0683
21.09.2026	2.8218	+0.1522
20.09.2026	2.6696	-0.0314
19.09.2026	2.701	+0.0458
18.09.2026	2.6552	+0.2089
17.09.2026	2.4463	+0.1025
16.09.2026	2.3438	-0.0812
15.09.2026	2.425	-0.088
14.09.2026	2.513	+0.054
13.09.2026	2.459	+0.0846
12.09.2026	2.3744	+0.0796
11.09.2026	2.2948	-0.015
10.09.2026	2.3098	-0.1189
09.09.2026	2.4287	+0.0273
08.09.2026	2.4014	-0.0547
07.09.2026	2.4561	-0.0011
06.09.2026	2.4572	+0.0364
05.09.2026	2.4208	-0.0024
04.09.2026	2.4232	-0.1298
03.09.2026	2.553	+0.0697
02.09.2026	2.4833	+0.2419
01.09.2026	2.2414	+0.1232
31.08.2026	2.1182	-0.0311
30.08.2026	2.1493	+0.0266
29.08.2026	2.1227	-0.0177
28.08.2026	2.1404	-0.0356
27.08.2026	2.176	-0.1062
26.08.2026	2.2822

* на графике представлен средесуточный курс pyth network в течение последних 3 месяцев.

мин: 1.4683

макс: 3.0346

за квартал:

2.8555

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
23.09.2026	2.9239	+0.0338
22.09.2026	2.8901	+0.0683
21.09.2026	2.8218	+0.1522
20.09.2026	2.6696	-0.0314
19.09.2026	2.701	+0.0458
18.09.2026	2.6552	+0.2089
17.09.2026	2.4463	+0.1025
16.09.2026	2.3438	-0.0812
15.09.2026	2.425	-0.088
14.09.2026	2.513	+0.054
13.09.2026	2.459	+0.0846
12.09.2026	2.3744	+0.0796
11.09.2026	2.2948	-0.015
10.09.2026	2.3098	-0.1189
09.09.2026	2.4287	+0.0273
08.09.2026	2.4014	-0.0547
07.09.2026	2.4561	-0.0011
06.09.2026	2.4572	+0.0364
05.09.2026	2.4208	-0.0024
04.09.2026	2.4232	-0.1298
03.09.2026	2.553	+0.0697
02.09.2026	2.4833	+0.2419
01.09.2026	2.2414	+0.1232
31.08.2026	2.1182	-0.0311
30.08.2026	2.1493	+0.0266
29.08.2026	2.1227	-0.0177
28.08.2026	2.1404	-0.0356
27.08.2026	2.176	-0.1062
26.08.2026	2.2822	-0.0298
23.08.2026	2.312	+0.0272
22.08.2026	2.2848	+0.1599
21.08.2026	2.1249	+0.1829
20.08.2026	1.942	+0.1793
19.08.2026	1.7627	+0.0514
18.08.2026	1.7113	-0.0302
17.08.2026	1.7415	-0.0082
16.08.2026	1.7497	-0.0275
15.08.2026	1.7772	+0.0133
14.08.2026	1.7639	-0.0339
13.08.2026	1.7978	-0.0261
12.08.2026	1.8239	-0.0744
11.08.2026	1.8983	-0.0095
10.08.2026	1.9078	+0.0327
09.08.2026	1.8751	+0.1209
08.08.2026	1.7542	+0.0236
07.08.2026	1.7306	-0.0203
06.08.2026	1.7509	-0.0041
05.08.2026	1.755	+0.0092
04.08.2026	1.7458	-0.0123
03.08.2026	1.7581	-0.0141
02.08.2026	1.7722	+0.0146
01.08.2026	1.7576	-0.0286
31.07.2026	1.7862	-0.0311
30.07.2026	1.8173	+0.004
29.07.2026	1.8133	-0.0824
28.07.2026	1.8957	-0.0847
27.07.2026	1.9804	+0.0447
26.07.2026	1.9357	-0.0096
25.07.2026	1.9453	-0.0918
24.07.2026	2.0371	-0.068
23.07.2026	2.1051	-0.03
22.07.2026	2.1351	+0.0201
21.07.2026	2.115	-0.0599
20.07.2026	2.1749	+0.014
19.07.2026	2.1609	-0.0081
18.07.2026	2.169	-0.0428
17.07.2026	2.2118	-0.0462
16.07.2026	2.258	+0.1122
15.07.2026	2.1458	+0.0653
14.07.2026	2.0805	-0.0551
13.07.2026	2.1356	+0.0209
12.07.2026	2.1147	-0.0236
11.07.2026	2.1383	+0.1298
10.07.2026	2.0085	+0.0686
09.07.2026	1.9399	+0.033
08.07.2026	1.9069	-0.0733
07.07.2026	1.9802	+0.029
06.07.2026	1.9512	+0.1998
05.07.2026	1.7514	+0.0472
04.07.2026	1.7042	-0.0464
03.07.2026	1.7506	-0.0184
02.07.2026	1.769	+0.0292
01.07.2026	1.7398	+0.0617
30.06.2026	1.6781	+0.0518
29.06.2026	1.6263	+0.1155
28.06.2026	1.5108	-0.013
27.06.2026	1.5238	+0.0555
26.06.2026	1.4683	-0.0142
25.06.2026	1.4825

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Pyth Network

Курс Pyth Network (PYTH) к украинской гривне (UAH)

Графики

Таблица изменений курса pyth network : показать

Таблица изменений курса pyth network : показать