Курс Pyth Network (PYTH) к украинской гривне (UAH)

Обновлено: 31.07.2026 18:40:01
Стоимость Pyth Network (PYTH) на текущий момент составляет 1.7614 UAH, а общий объем торгов за 24 часа – 603 746 048 UAH. Рыночная капитализация составляет 13 871 264 652 UAH. За последние 24 часа курс Pyth Network относительно украинской гривны снизился на -3.74%. Изменение за неделю составило -11.55%.


	=
Калькулятор PYTH - UAH / Обратный расчет: курс украинской гривны к Pyth Network

Покупать PYTH?Продавать PYTH?

33%

67%

Графики

Динамика изменения курса pyth network относительно украинской гривны, за 1 PYTH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7566

макс: 1.84

за сутки:

1.7614

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
31.07 18:40	1.7614	+0.0048
31.07 18:30	1.7566	-0.0165
31.07 18:20	1.7731	-0.0006
31.07 18:10	1.7737	+0.0012
31.07 18:00	1.7725	-0.0023
31.07 17:50	1.7748	-0.0019
31.07 17:40	1.7767	+0.0055
31.07 17:30	1.7712	-0.0004
31.07 17:20	1.7716	+0.002
31.07 17:10	1.7696	-0.0078
31.07 17:03	1.7774	+0.0005
31.07 17:00	1.7769	+0.0024
31.07 16:50	1.7745	-0.009
31.07 16:40	1.7835	+0.0013
31.07 16:30	1.7822	+0.0017
31.07 16:20	1.7805	-0.0002
31.07 16:10	1.7807	+0.0021
31.07 16:00	1.7786	+0.007
31.07 15:50	1.7716	+0.0014
31.07 15:40	1.7702	-0.007
31.07 15:30	1.7772	+0.0015
31.07 15:28	1.7757	-
31.07 15:28	1.7757	+0.0083
31.07 15:10	1.7674	+0.0029
31.07 15:04	1.7645	-0.001
31.07 15:00	1.7655	-0.0006
31.07 14:50	1.7661	-0.0088
31.07 14:40	1.7749	-0.0009
31.07 14:30	1.7758	+0.0012
31.07 14:20	1.7746	-0.005
31.07 14:10	1.7796	+0.0021
31.07 14:00	1.7775	-0.0005
31.07 13:50	1.778	+0.0019
31.07 13:40	1.7761	+0.0014
31.07 13:30	1.7747	+0.0064
31.07 13:20	1.7683	+0.005
31.07 13:10	1.7633	-0.0027
31.07 13:03	1.766	-0.0003
31.07 13:00	1.7663	-0.0091
31.07 12:50	1.7754	+0.0021
31.07 12:40	1.7733	+0.0017
31.07 12:30	1.7716	-0.0076
31.07 12:20	1.7792	-0.0079
31.07 12:10	1.7871	+0.0058
31.07 12:00	1.7813	+0.0015
31.07 11:50	1.7798	-0.0032
31.07 11:40	1.783	+0.0026
31.07 11:30	1.7804	-0.0039
31.07 11:20	1.7843	-0.003
31.07 11:10	1.7873	+0.0026
31.07 11:03	1.7847	-0.0004
31.07 11:00	1.7851	+0.0008
31.07 10:50	1.7843	+0.0034
31.07 10:40	1.7809	+0.0022
31.07 10:30	1.7787	-0.0056
31.07 10:20	1.7843	-0.0014
31.07 10:10	1.7857	-0.0077
31.07 10:00	1.7934	+0.0007
31.07 09:50	1.7927	-0.0046
31.07 09:40	1.7973	-0.0011
31.07 09:30	1.7984	+0.0023
31.07 09:20	1.7961	-0.0024
31.07 09:10	1.7985	+0.0013
31.07 09:03	1.7972	+0.0003
31.07 09:00	1.7969	+0.0015
31.07 08:50	1.7954	-
31.07 08:40	1.7954	-0.0028
31.07 08:30	1.7982	+0.003
31.07 08:20	1.7952	+0.0025
31.07 08:10	1.7927	+0.0067
31.07 08:00	1.786	-0.0083
31.07 07:50	1.7943	-0.0046
31.07 07:40	1.7989	+0.0037
31.07 07:30	1.7952	-0.0047
31.07 07:20	1.7999	+0.0004
31.07 07:10	1.7995	+0.0005
31.07 07:03	1.799	-0.0017
31.07 07:00	1.8007	+0.007
31.07 06:50	1.7937	-0.006
31.07 06:40	1.7997	-0.0028
31.07 06:30	1.8025	+0.0073
31.07 06:20	1.7952	+0.0009
31.07 06:10	1.7943	+0.0006
31.07 06:00	1.7937	+0.0043
31.07 05:50	1.7894	-0.0043
31.07 05:40	1.7937	-0.0001
31.07 05:30	1.7938	-0.0199
31.07 05:20	1.8137	+0.0001
31.07 05:10	1.8136	+0.0035
31.07 05:03	1.8101	-0.0008
31.07 05:00	1.8109	-0.0163
31.07 04:50	1.8272	-0.0024
31.07 04:45	1.8296	-0.007
31.07 04:30	1.8366	+0.0041
31.07 04:20	1.8325	+0.0039
31.07 04:10	1.8286	+0.0046
31.07 04:00	1.824	-0.0007
31.07 03:50	1.8247	-0.0012
31.07 03:40	1.8259	-0.0022
31.07 03:30	1.8281	+0.0027
31.07 03:20	1.8254	+0.0008
31.07 03:10	1.8246	+0.0019
31.07 03:03	1.8227	-
31.07 03:00	1.8227	-0.0078
31.07 02:50	1.8305	-0.0095
31.07 02:40	1.84	+0.0066
31.07 02:30	1.8334	+0.0011
31.07 02:20	1.8323	-0.0003
31.07 02:10	1.8326	+0.0012
31.07 02:00	1.8314	-0.0026
31.07 01:50	1.834	+0.0042
31.07 01:40	1.8298	+0.0014
31.07 01:30	1.8284	+0.0024
31.07 01:20	1.826	+0.0009
31.07 01:10	1.8251	-
31.07 01:03	1.8251	-0.0002
31.07 01:00	1.8253	-
31.07 00:50	1.8253	+0.0033
31.07 00:40	1.822	-0.0004
31.07 00:30	1.8224	-0.0035
31.07 00:20	1.8259	+0.0068
31.07 00:10	1.8191	-0.0095
31.07 00:00	1.8286	+0.0018
30.07 23:50	1.8268	+0.0006
30.07 23:40	1.8262	-0.0015
30.07 23:30	1.8277	-0.0026
30.07 23:20	1.8303	-0.0045
30.07 23:10	1.8348	+0.0056
30.07 23:03	1.8292	-0.0009
30.07 23:00	1.8301	+0.002
30.07 22:50	1.8281	-0.0034
30.07 22:40	1.8315	-0.0005
30.07 22:30	1.832	+0.0005
30.07 22:20	1.8315	+0.0008
30.07 22:10	1.8307	-0.0002
30.07 22:00	1.8309	-
30.07 21:50	1.8309	+0.0029
30.07 21:40	1.828	-
30.07 21:30	1.828	-0.0011
30.07 21:20	1.8291	-0.0108
30.07 21:10	1.8399	+0.0014
30.07 21:03	1.8385	-0.0001
30.07 21:00	1.8386	+0.0017
30.07 20:50	1.8369	+0.0001
30.07 20:40	1.8368	+0.0019
30.07 20:30	1.8349	+0.0052
30.07 20:20	1.8297	-0.0023
30.07 20:10	1.832	-0.0057
30.07 20:00	1.8377	+0.0008
30.07 19:50	1.8369	-0.0014
30.07 19:40	1.8383	+0.0018
30.07 19:30	1.8365	-0.0008
30.07 19:20	1.8373	+0.0052
30.07 19:10	1.8321	+0.0026
30.07 19:03	1.8295	-0.0003
30.07 19:00	1.8298

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7552

макс: 2.0428

за неделю:

1.7614

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
31.07 18:40	1.7614	-0.0023
31.07 17:50	1.7748	+0.0024
31.07 16:50	1.7745	+0.007
31.07 15:50	1.7716	-0.0006
31.07 14:50	1.7661	-0.0005
31.07 13:50	1.778	-0.0091
31.07 12:50	1.7754	+0.0015
31.07 11:50	1.7798	+0.0008
31.07 10:50	1.7843	+0.0007
31.07 09:50	1.7927	+0.0015
31.07 08:50	1.7954	-0.0083
31.07 07:50	1.7943	+0.007
31.07 06:50	1.7937	+0.0043
31.07 05:50	1.7894	-0.0163
31.07 04:50	1.8272	-0.0007
31.07 03:50	1.8247	-0.0078
31.07 02:50	1.8305	-0.0026
31.07 01:50	1.834	-
31.07 00:50	1.8253	+0.0018
30.07 23:50	1.8268	+0.002
30.07 22:50	1.8281	-
30.07 21:50	1.8309	+0.0017
30.07 20:50	1.8369	+0.0008
30.07 19:50	1.8369	+0.0006
30.07 18:50	1.8292	+0.0012
30.07 17:50	1.8376	+0.006
30.07 16:50	1.8438	+0.0048
30.07 15:50	1.8322	+0.0045
30.07 14:50	1.8301	-
30.07 13:50	1.8274	+0.0017
30.07 12:50	1.8377	+0.005
30.07 11:50	1.835	+0.007
30.07 10:50	1.8007	+0.0094
30.07 08:40	1.7644	-0.0086
30.07 07:50	1.7719	-0.0019
30.07 06:50	1.7811	-0.005
30.07 05:50	1.8001	-0.0006
30.07 04:50	1.8111	+0.0002
30.07 03:50	1.7951	+0.0034
30.07 02:50	1.7852	+0.0006
30.07 01:50	1.7749	-0.0008
30.07 00:50	1.7655	-0.0045
29.07 23:50	1.7552	-0.0158
29.07 22:50	1.7865	+0.0043
29.07 21:50	1.8133	+0.0043
29.07 20:50	1.7996	-0.0052
29.07 19:50	1.8014	-0.002
29.07 18:50	1.8051	-0.0038
29.07 17:50	1.8123	-0.0055
29.07 16:50	1.8241	+0.0003
29.07 15:50	1.8209	+0.0043
29.07 14:50	1.8188	-0.0131
29.07 13:50	1.8497	-0.0124
29.07 12:50	1.865	+0.0024
29.07 11:50	1.8637	+0.0143
29.07 10:50	1.8456	-0.0052
29.07 09:50	1.8364	-0.0009
29.07 08:50	1.8296	-0.0019
29.07 07:50	1.8176	-0.0108
29.07 06:50	1.8191	-0.0012
29.07 05:50	1.8368	-0.009
29.07 04:50	1.8279	-0.0139
29.07 03:50	1.8385	-0.0038
29.07 02:50	1.843	-0.0085
29.07 01:50	1.8728	+0.0002
29.07 00:50	1.8821	-0.0006
28.07 23:50	1.874	+0.0024
28.07 22:50	1.8723	+0.0035
28.07 21:50	1.8598	-0.0023
28.07 20:50	1.8669	+0.0065
28.07 19:50	1.8978	-0.0085
28.07 18:50	1.9229	+0.0034
28.07 17:50	1.899	+0.0028
28.07 16:50	1.8782	+0.0002
28.07 15:50	1.9117	+0.0064
28.07 14:50	1.8993	-0.0082
28.07 13:50	1.9181	-0.001
28.07 12:50	1.9054	-0.0008
28.07 11:50	1.9131	+0.0019
28.07 10:50	1.8977	+0.0002
28.07 09:50	1.9116	+0.0012
28.07 08:50	1.909	+0.0094
28.07 07:50	1.8974	-0.005
28.07 06:50	1.9105	+0.0003
28.07 05:50	1.9062	-0.0055
28.07 04:50	1.9373	-0.0059
28.07 03:50	1.9747	+0.0208
28.07 02:50	1.961	-0.0033
28.07 01:50	2.0116	-0.001
28.07 00:50	2.0428	+0.0013
27.07 23:50	2.0001	+0.0085
27.07 22:50	1.9959	+0.0001
27.07 21:50	1.9936	+0.0138
27.07 20:50	1.9941	+0.004
27.07 19:50	1.9714	+0.0089
27.07 18:50	1.9597	+0.007
27.07 17:50	1.9633	-0.0025
27.07 16:50	2.0207	+0.0137
27.07 15:50	2.0013	-0.0066
27.07 14:50	2.021	+0.0013
27.07 13:50	2.0145	+0.0012
27.07 12:50	2.0158	+0.0109
27.07 11:50	1.9499	+0.0011
27.07 10:50	1.9418	-0.0088
27.07 09:50	1.9531	+0.0019
27.07 08:50	1.9339	-0.003
27.07 07:50	1.9434	-0.0056
27.07 06:50	1.9407	-0.0017
27.07 05:50	1.9474	+0.001
27.07 04:50	1.9484	-0.004
27.07 03:50	1.9667	-0.0002
27.07 02:50	1.9528	-0.0022
27.07 01:50	1.9521	-0.0001
27.07 00:50	1.9382	-0.0023
26.07 23:50	1.9462	-0.0003
26.07 22:50	1.9442	+0.0046
26.07 21:50	1.9413	+0.0005
26.07 20:50	1.9431	-0.003
26.07 19:50	1.9433	+0.0018
26.07 18:50	1.9449	+0.0043
26.07 17:50	1.9417	+0.0003
26.07 16:50	1.9209	-0.0005
26.07 15:50	1.9355	-0.0036
26.07 14:50	1.9356	+0.0001
26.07 13:50	1.927	-0.0022
26.07 12:50	1.9254	-0.0009
26.07 11:50	1.9412	+0.0012
26.07 10:50	1.9418	+0.0012
26.07 09:50	1.9347	-0.0038
26.07 08:50	1.9351	-0.0028
26.07 07:50	1.9263	+0.0013
26.07 06:50	1.9221	-0.0022
26.07 05:50	1.9259	+0.0007
26.07 04:50	1.9269	-0.0009
26.07 03:50	1.9217	-0.0016
26.07 02:50	1.9117	+0.0028
26.07 01:50	1.9149	+0.0005
26.07 00:50	1.9192	-0.0032
25.07 23:50	1.9233	+0.0034
25.07 22:50	1.9276	-0.0016
25.07 21:50	1.9217	-0.0073
25.07 20:50	1.9334	+0.0008
25.07 19:50	1.9198	-0.0026
25.07 18:50	1.9162	+0.0019
25.07 17:50	1.926	-0.0059
25.07 16:50	1.9415	-0.0036
25.07 15:50	1.9384	+0.0012
25.07 14:50	1.9334	+0.0027
25.07 13:50	1.9375	-0.0019
25.07 12:50	1.9482	-0.0194
25.07 11:50	1.9503	-0.0012
25.07 10:50	1.9794	+0.0059
25.07 09:50	1.9754	-0.0021
25.07 08:50	1.9761	+0.0023
25.07 07:50	2.0012	-0.0019
25.07 06:50	1.9903	-0.0034
25.07 05:50	1.9855	-0.0009
25.07 04:50	1.9777	+0.0004
25.07 03:50	1.9842	-0.0016
25.07 02:50	1.9737	-0.0009
25.07 01:50	1.9882	-0.0049
25.07 00:50	1.9867	-0.0164
24.07 23:50	2.0015	+0.0051
24.07 22:50	1.9983	+0.0065
24.07 21:50	2.0017	-0.0008
24.07 20:50	2.0049	+0.0046
24.07 19:50	1.9914

* на графике представлен средесуточный курс pyth network в течение последних 30 дней.

мин: 1.6781

макс: 2.258

за месяц:

1.7614

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
30.07.2026	1.8173	+0.004
29.07.2026	1.8133	-0.0824
28.07.2026	1.8957	-0.0847
27.07.2026	1.9804	+0.0447
26.07.2026	1.9357	-0.0096
25.07.2026	1.9453	-0.0918
24.07.2026	2.0371	-0.068
23.07.2026	2.1051	-0.03
22.07.2026	2.1351	+0.0201
21.07.2026	2.115	-0.0599
20.07.2026	2.1749	+0.014
19.07.2026	2.1609	-0.0081
18.07.2026	2.169	-0.0428
17.07.2026	2.2118	-0.0462
16.07.2026	2.258	+0.1122
15.07.2026	2.1458	+0.0653
14.07.2026	2.0805	-0.0551
13.07.2026	2.1356	+0.0209
12.07.2026	2.1147	-0.0236
11.07.2026	2.1383	+0.1298
10.07.2026	2.0085	+0.0686
09.07.2026	1.9399	+0.033
08.07.2026	1.9069	-0.0733
07.07.2026	1.9802	+0.029
06.07.2026	1.9512	+0.1998
05.07.2026	1.7514	+0.0472
04.07.2026	1.7042	-0.0464
03.07.2026	1.7506	-0.0184
02.07.2026	1.769	+0.0292
01.07.2026	1.7398	+0.0617
30.06.2026	1.6781

* на графике представлен средесуточный курс pyth network в течение последних 3 месяцев.

мин: 1.3894

макс: 2.6099

за квартал:

1.7614

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
30.07.2026	1.8173	+0.004
29.07.2026	1.8133	-0.0824
28.07.2026	1.8957	-0.0847
27.07.2026	1.9804	+0.0447
26.07.2026	1.9357	-0.0096
25.07.2026	1.9453	-0.0918
24.07.2026	2.0371	-0.068
23.07.2026	2.1051	-0.03
22.07.2026	2.1351	+0.0201
21.07.2026	2.115	-0.0599
20.07.2026	2.1749	+0.014
19.07.2026	2.1609	-0.0081
18.07.2026	2.169	-0.0428
17.07.2026	2.2118	-0.0462
16.07.2026	2.258	+0.1122
15.07.2026	2.1458	+0.0653
14.07.2026	2.0805	-0.0551
13.07.2026	2.1356	+0.0209
12.07.2026	2.1147	-0.0236
11.07.2026	2.1383	+0.1298
10.07.2026	2.0085	+0.0686
09.07.2026	1.9399	+0.033
08.07.2026	1.9069	-0.0733
07.07.2026	1.9802	+0.029
06.07.2026	1.9512	+0.1998
05.07.2026	1.7514	+0.0472
04.07.2026	1.7042	-0.0464
03.07.2026	1.7506	-0.0184
02.07.2026	1.769	+0.0292
01.07.2026	1.7398	+0.0617
30.06.2026	1.6781	+0.0518
29.06.2026	1.6263	+0.1155
28.06.2026	1.5108	-0.013
27.06.2026	1.5238	+0.0555
26.06.2026	1.4683	-0.0142
25.06.2026	1.4825	-0.0603
24.06.2026	1.5428	-0.0491
23.06.2026	1.5919	-0.0695
22.06.2026	1.6614	+0.0183
21.06.2026	1.6431	+0.0186
20.06.2026	1.6245	+0.0278
19.06.2026	1.5967	-0.0791
18.06.2026	1.6758	-0.0889
17.06.2026	1.7647	-0.0026
16.06.2026	1.7673	-0.014
15.06.2026	1.7813	+0.0414
14.06.2026	1.7399	+0.0291
13.06.2026	1.7108	+0.0047
12.06.2026	1.7061	+0.1197
11.06.2026	1.5864	+0.1792
10.06.2026	1.4072	+0.0146
09.06.2026	1.3926	-0.0228
08.06.2026	1.4154	+0.011
07.06.2026	1.4044	+0.015
06.06.2026	1.3894	-0.0535
05.06.2026	1.4429	-0.1118
04.06.2026	1.5547	-0.1654
03.06.2026	1.7201	-0.0615
02.06.2026	1.7816	-0.0419
01.06.2026	1.8235	+0.0142
31.05.2026	1.8093	-0.0325
30.05.2026	1.8418	+0.05
29.05.2026	1.7918	+0.0794
28.05.2026	1.7124	-0.1005
27.05.2026	1.8129	+0.0068
26.05.2026	1.8061	-0.0373
25.05.2026	1.8434	+0.0137
24.05.2026	1.8297	+0.0436
23.05.2026	1.7861	-0.0705
22.05.2026	1.8566	-0.0056
21.05.2026	1.8622	+0.05
20.05.2026	1.8122	-0.0193
19.05.2026	1.8315	-0.0764
18.05.2026	1.9079	-0.0651
17.05.2026	1.973	-0.0235
16.05.2026	1.9965	-0.1088
15.05.2026	2.1053	-0.1319
14.05.2026	2.2372	-0.1157
13.05.2026	2.3529	-0.0887
12.05.2026	2.4416	-0.1163
11.05.2026	2.5579	-0.0418
10.05.2026	2.5997	-0.0102
09.05.2026	2.6099	+0.178
08.05.2026	2.4319	+0.1489
07.05.2026	2.283	+0.0162
06.05.2026	2.2668	+0.0928
05.05.2026	2.174	+0.0142
04.05.2026	2.1598	+0.002
03.05.2026	2.1578	+0.077
02.05.2026	2.0808

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Pyth Network

Курс Pyth Network (PYTH) к украинской гривне (UAH)

Графики

Таблица изменений курса pyth network : показать

Таблица изменений курса pyth network : показать