Курс Pyth Network (PYTH) к украинской гривне (UAH)

Обновлено: 09.11.2026 22:20:02
Стоимость Pyth Network (PYTH) на текущий момент составляет 2.9699 UAH, а общий объем торгов за 24 часа – 1 232 809 112 UAH. Рыночная капитализация составляет 23 388 160 756 UAH. За последние 24 часа курс Pyth Network относительно украинской гривны вырос на +5.35%. Изменение за неделю составило +5.15%.


	=
Калькулятор PYTH - UAH / Обратный расчет: курс украинской гривны к Pyth Network

Покупать PYTH?Продавать PYTH?

67%

33%

Графики

Динамика изменения курса pyth network относительно украинской гривны, за 1 PYTH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.672

макс: 3.0087

за сутки:

2.9699

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
09.11 22:20	2.9699	-0.0119
09.11 22:10	2.9818	+0.0043
09.11 22:00	2.9775	-0.0275
09.11 21:50	3.005	-0.0037
09.11 21:40	3.0087	+0.0491
09.11 21:30	2.9596	+0.0097
09.11 21:20	2.9499	-0.0449
09.11 21:10	2.9948	+0.0395
09.11 21:03	2.9553	+0.0022
09.11 21:00	2.9531	+0.0144
09.11 20:50	2.9387	+0.0203
09.11 20:40	2.9184	+0.0122
09.11 20:30	2.9062	-0.0133
09.11 20:20	2.9195	-0.0197
09.11 20:10	2.9392	+0.0036
09.11 20:00	2.9356	+0.0078
09.11 19:50	2.9278	-0.0154
09.11 19:40	2.9432	+0.0168
09.11 19:30	2.9264	-0.0133
09.11 19:20	2.9397	-0.0077
09.11 19:10	2.9474	-0.0127
09.11 19:03	2.9601	+0.0016
09.11 19:00	2.9585	+0.0095
09.11 18:50	2.949	+0.0255
09.11 18:40	2.9235	+0.0335
09.11 18:30	2.89	+0.0092
09.11 18:20	2.8808	+0.0025
09.11 18:10	2.8783	-0.0033
09.11 18:00	2.8816	-0.0043
09.11 17:50	2.8859	+0.0279
09.11 17:40	2.858	+0.0175
09.11 17:30	2.8405	-0.0015
09.11 17:20	2.842	+0.0047
09.11 17:10	2.8373	-0.0144
09.11 17:03	2.8517	-0.0028
09.11 17:00	2.8545	+0.007
09.11 16:50	2.8475	-0.0168
09.11 16:40	2.8643	-0.0051
09.11 16:30	2.8694	-0.0106
09.11 16:20	2.88	+0.0047
09.11 16:10	2.8753	-0.0026
09.11 16:00	2.8779	+0.0101
09.11 15:50	2.8678	+0.0117
09.11 15:40	2.8561	+0.0343
09.11 15:30	2.8218	+0.0092
09.11 15:20	2.8126	+0.0133
09.11 15:10	2.7993	+0.0025
09.11 15:03	2.7968	-0.0012
09.11 15:00	2.798	+0.0023
09.11 14:50	2.7957	-0.0106
09.11 14:40	2.8063	-0.0033
09.11 14:30	2.8096	-0.0048
09.11 14:20	2.8144	+0.0257
09.11 14:10	2.7887	-0.0043
09.11 14:00	2.793	-0.0037
09.11 13:50	2.7967	-0.0046
09.11 13:40	2.8013	+0.0003
09.11 13:30	2.801	+0.0086
09.11 13:20	2.7924	+0.0095
09.11 13:10	2.7829	+0.0043
09.11 13:03	2.7786	-0.0078
09.11 13:00	2.7864	+0.0038
09.11 12:50	2.7826	-0.011
09.11 12:40	2.7936	+0.0197
09.11 12:30	2.7739	-0.0149
09.11 12:20	2.7888	-0.0072
09.11 12:10	2.796	+0.0298
09.11 12:00	2.7662	+0.0122
09.11 11:50	2.754	+0.0198
09.11 11:40	2.7342	-0.0023
09.11 11:30	2.7365	+0.0226
09.11 11:20	2.7139	+0.013
09.11 11:10	2.7009	+0.0073
09.11 11:03	2.6936	+0.0009
09.11 11:00	2.6927	-0.0009
09.11 10:50	2.6936	-0.0125
09.11 10:40	2.7061	+0.0205
09.11 10:30	2.6856	-0.0083
09.11 10:20	2.6939	-0.0215
09.11 10:10	2.7154	-0.0087
09.11 10:00	2.7241	+0.0107
09.11 09:50	2.7134	+0.0001
09.11 09:40	2.7133	-0.0126
09.11 09:30	2.7259	+0.0079
09.11 09:20	2.718	-0.0152
09.11 09:10	2.7332	-0.0034
09.11 09:03	2.7366	-0.0038
09.11 09:00	2.7404	-0.0165
09.11 08:50	2.7569	+0.0054
09.11 08:40	2.7515	-0.0055
09.11 08:30	2.757	+0.0009
09.11 08:20	2.7561	+0.0025
09.11 08:10	2.7536	-0.0108
09.11 08:00	2.7644	-0.0068
09.11 07:50	2.7712	+0.0009
09.11 07:40	2.7703	+0.0039
09.11 07:30	2.7664	-0.002
09.11 07:20	2.7684	-0.0088
09.11 07:10	2.7772	+0.0075
09.11 07:03	2.7697	-0.0008
09.11 07:00	2.7705	-0.0091
09.11 06:50	2.7796	-0.0009
09.11 06:40	2.7805	-0.0103
09.11 06:30	2.7908	+0.0105
09.11 06:20	2.7803	-0.0197
09.11 06:10	2.8	-0.0175
09.11 06:00	2.8175	-0.0023
09.11 05:50	2.8198	+0.0045
09.11 05:40	2.8153	+0.0089
09.11 05:30	2.8064	+0.0157
09.11 05:20	2.7907	-0.0156
09.11 05:10	2.8063	+0.0099
09.11 05:03	2.7964	-0.0038
09.11 05:00	2.8002	+0.0149
09.11 04:50	2.7853	+0.012
09.11 04:40	2.7733	-0.0035
09.11 04:30	2.7768	-0.0003
09.11 04:20	2.7771	-0.0158
09.11 04:10	2.7929	+0.0255
09.11 04:00	2.7674	+0.0221
09.11 03:50	2.7453	+0.009
09.11 03:40	2.7363	-0.0136
09.11 03:30	2.7499	-0.0033
09.11 03:20	2.7532	+0.0142
09.11 03:10	2.739	+0.0168
09.11 03:03	2.7222	+0.0051
09.11 03:00	2.7171	-0.0019
09.11 02:50	2.719	-0.0191
09.11 02:40	2.7381	-0.0139
09.11 02:30	2.752	-0.0092
09.11 02:20	2.7612	+0.04
09.11 02:10	2.7212	+0.0022
09.11 02:00	2.719	+0.0056
09.11 01:50	2.7134	+0.0035
09.11 01:40	2.7099	-0.0058
09.11 01:30	2.7157	-0.0064
09.11 01:20	2.7221	+0.0231
09.11 01:10	2.699	+0.014
09.11 01:03	2.685	+0.013
09.11 01:00	2.672	-0.106
09.11 00:50	2.778	-0.0205
09.11 00:40	2.7985	-0.0024
09.11 00:30	2.8009	-0.0049
09.11 00:20	2.8058	-0.0037
09.11 00:10	2.8095	-0.0011
09.11 00:00	2.8106	-0.0002
08.11 23:50	2.8108	-
08.11 23:40	2.8108	-0.0026
08.11 23:30	2.8134	+0.0012
08.11 23:20	2.8122	-0.0059
08.11 23:10	2.8181	+0.0008
08.11 23:03	2.8173	-0.0017
08.11 23:00	2.819

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.672

макс: 3.0871

за неделю:

2.9699

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
09.11 22:20	2.9699	-0.0275
09.11 21:50	3.005	+0.0144
09.11 20:50	2.9387	+0.0078
09.11 19:50	2.9278	+0.0095
09.11 18:50	2.949	-0.0043
09.11 17:50	2.8859	+0.007
09.11 16:50	2.8475	+0.0101
09.11 15:50	2.8678	+0.0023
09.11 14:50	2.7957	-0.0037
09.11 13:50	2.7967	+0.0038
09.11 12:50	2.7826	+0.0122
09.11 11:50	2.754	-0.0009
09.11 10:50	2.6936	+0.0107
09.11 09:50	2.7134	-0.0165
09.11 08:50	2.7569	-0.0068
09.11 07:50	2.7712	-0.0091
09.11 06:50	2.7796	-0.0023
09.11 05:50	2.8198	+0.0149
09.11 04:50	2.7853	+0.0221
09.11 03:50	2.7453	-0.0019
09.11 02:50	2.719	+0.0056
09.11 01:50	2.7134	-0.106
09.11 00:50	2.778	-0.0002
08.11 23:50	2.8108	-0.0009
08.11 22:50	2.8199	-0.0019
08.11 21:50	2.8252	+0.0058
08.11 20:50	2.8035	-0.0124
08.11 19:50	2.8235	+0.0036
08.11 18:50	2.8311	+0.0072
08.11 17:50	2.827	-0.007
08.11 16:50	2.8264	+0.0017
08.11 15:50	2.8406	+0.0097
08.11 14:50	2.8497	-0.0014
08.11 13:50	2.8356	-0.0002
08.11 12:50	2.8459	-0.0026
08.11 11:50	2.8602	-0.0003
08.11 10:50	2.867	-0.0036
08.11 09:50	2.858	+0.0054
08.11 08:50	2.8585	-0.0001
08.11 07:50	2.8579	-0.0009
08.11 06:50	2.8713	+0.004
08.11 05:50	2.8585	-0.004
08.11 04:50	2.8818	-0.0051
08.11 03:50	2.9089	-0.0037
08.11 02:50	2.9121	+0.0003
08.11 01:50	2.8951	+0.0068
08.11 00:50	2.8817	-0.0161
07.11 23:50	2.9092	+0.0044
07.11 22:50	2.9201	+0.0095
07.11 21:50	2.9054	-0.0004
07.11 20:50	2.9072	-0.0012
07.11 19:50	2.8977	-0.0043
07.11 18:50	2.9172	-0.0028
07.11 17:50	2.925	-0.0048
07.11 16:50	2.9195	+0.0023
07.11 15:50	2.8964	-0.0071
07.11 14:50	2.9323	+0.003
07.11 13:50	2.9318	-0.005
07.11 12:50	2.9208	-0.0062
07.11 11:50	2.9379	-0.0006
07.11 10:50	2.9307	+0.0001
07.11 09:50	2.9245	-0.0058
07.11 08:50	2.9635	-
07.11 07:50	2.9499	+0.0131
07.11 06:50	2.9263	-0.0091
07.11 05:50	2.9541	+0.0003
07.11 04:50	2.9835	+0.0022
07.11 03:50	2.9997	+0.0033
07.11 02:50	3.0039	+0.0069
07.11 01:50	2.9683	+0.0025
07.11 00:50	2.9772	-0.0041
06.11 23:50	2.9831	+0.0003
06.11 22:50	2.9654	-0.0074
06.11 21:50	2.9955	-
06.11 20:50	2.99	+0.0072
06.11 19:50	3.0403	+0.0042
06.11 18:50	2.9969	-0.0149
06.11 17:50	3.0239	+0.0013
06.11 16:50	3.0304	-0.0053
06.11 15:50	3.0165	-0.0032
06.11 14:50	2.9973	-0.0094
06.11 13:50	2.9511	+0.004
06.11 12:50	2.8993	-0.013
06.11 11:50	2.911	-0.0055
06.11 10:50	2.9179	+0.0005
06.11 09:50	2.917	-0.0047
06.11 08:50	2.9024	-0.01
06.11 07:50	2.9018	-0.0039
06.11 06:50	2.8609	+0.0024
06.11 05:50	2.865	-0.0007
06.11 04:50	2.8817	+0.004
06.11 03:50	2.8707	-0.0136
06.11 02:50	2.8424	+0.0042
06.11 01:50	2.8622	-0.0113
06.11 00:50	2.8951	-0.0247
05.11 23:50	2.9223	-0.0025
05.11 22:50	2.904	-
05.11 21:50	2.8534	-0.0006
05.11 20:50	2.7797	-0.0136
05.11 19:50	2.7972	-0.0364
05.11 18:50	2.7905	-0.0187
05.11 17:50	2.8987	-0.0063
05.11 16:50	2.9671	+0.0008
05.11 15:50	2.9757	-0.0043
05.11 14:50	3.0323	-0.0058
05.11 13:50	3.0214	+0.0023
05.11 12:50	3.0233	-0.0026
05.11 11:50	3.0441	-0.0077
05.11 10:50	3.0474	+0.0045
05.11 09:52	3.0569	+0.0008
05.11 08:50	3.0179	-0.0081
05.11 07:50	3.0445	-0.0123
05.11 06:50	3.0674	-0.0122
05.11 05:50	3.0752	+0.0076
05.11 04:50	3.0582	-0.0148
05.11 03:50	3.0512	-0.0078
05.11 02:50	3.0507	+0.0033
05.11 01:50	3.0871	+0.0096
05.11 00:50	3.053	-0.003
04.11 23:50	3.0027	-0.0053
04.11 22:50	3.0072	-0.0152
04.11 21:50	3.0228	+0.0108
04.11 20:50	3.0395	+0.0086
04.11 19:50	3.0308	-0.0105
04.11 18:50	3.0501	+0.0055
04.11 17:50	2.9971	-0.0058
04.11 16:50	2.9324	-0.0199
04.11 15:50	2.9549	-0.0135
04.11 14:50	2.9947	-0.002
04.11 13:50	3.008	+0.0079
04.11 12:50	2.9869	-0.0076
04.11 11:50	3.0185	-0.004
04.11 10:50	3.008	-0.0199
04.11 09:50	3.0163	+0.0109
04.11 08:50	2.971	+0.0214
04.11 07:50	2.9116	+0.0134
04.11 06:50	2.8773	-0.0033
04.11 05:50	2.8767	+0.0132
04.11 04:50	2.8759	+0.0116
04.11 03:50	2.8789	-0.0057
04.11 02:50	2.9663	+0.0055
04.11 01:50	2.9643	+0.003
04.11 00:50	2.9708	-0.0023
03.11 23:50	2.976	-0.0168
03.11 22:50	3.0118	-0.0149
03.11 21:50	3.0397	-0.0104
03.11 20:50	3.0239	+0.047
03.11 19:50	2.9817	+0.0097
03.11 18:50	2.9499	-0.004
03.11 17:50	2.9428	-0.0095
03.11 16:50	2.9086	-0.0083
03.11 15:50	2.93	+0.0038
03.11 14:50	2.8942	+0.0006
03.11 13:50	2.8691	-0.0029
03.11 12:50	2.8579	+0.0137
03.11 11:50	2.8387	-0.0021
03.11 10:50	2.8531	+0.0013
03.11 09:50	2.8252	-0.0041
03.11 08:50	2.8475	-0.0024
03.11 07:50	2.8513	+0.0062
03.11 06:50	2.8294	-0.0033
03.11 05:50	2.8234	+0.0017
03.11 04:50	2.8436	-0.0082
03.11 03:50	2.8518	+0.0008
03.11 02:50	2.8556	+0.0051
03.11 01:50	2.8556	+0.0086
03.11 00:50	2.8559	-0.004
02.11 23:50	2.8461	+0.006
02.11 22:50	2.8245

* на графике представлен средесуточный курс pyth network в течение последних 30 дней.

мин: 2.672

макс: 4.038

за месяц:

2.9699

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
08.11.2026	2.8371	-0.0909
07.11.2026	2.928	-0.0181
06.11.2026	2.9461	-0.0094
05.11.2026	2.9555	-0.0249
04.11.2026	2.9804	+0.0762
03.11.2026	2.9042	-0.0044
02.11.2026	2.9086	-0.105
01.11.2026	3.0136	+0.0651
31.10.2026	2.9485	+0.1681
30.10.2026	2.7804	-0.3914
29.10.2026	3.1718	-0.1235
28.10.2026	3.2953	-0.0333
27.10.2026	3.3286	-0.069
26.10.2026	3.3976	+0.1309
25.10.2026	3.2667	+0.0985
24.10.2026	3.1682	-0.0937
23.10.2026	3.2619	-0.1165
22.10.2026	3.3784	-0.2281
21.10.2026	3.6065	+0.2348
20.10.2026	3.3717	+0.0375
19.10.2026	3.3342	-0.0958
18.10.2026	3.43	-0.3284
17.10.2026	3.7584	-0.2796
16.10.2026	4.038	+0.0576
15.10.2026	3.9804	+0.2941
14.10.2026	3.6863	-0.0045
13.10.2026	3.6908	-0.0693
12.10.2026	3.7601	+0.2772
11.10.2026	3.4829	-0.0715
10.10.2026	3.5544	-0.1699
09.10.2026	3.7243

* на графике представлен средесуточный курс pyth network в течение последних 3 месяцев.

мин: 1.7113

макс: 4.038

за квартал:

2.9699

Таблица изменений курса pyth network : показать

Дата	Курс	+/-
08.11.2026	2.8371	-0.0909
07.11.2026	2.928	-0.0181
06.11.2026	2.9461	-0.0094
05.11.2026	2.9555	-0.0249
04.11.2026	2.9804	+0.0762
03.11.2026	2.9042	-0.0044
02.11.2026	2.9086	-0.105
01.11.2026	3.0136	+0.0651
31.10.2026	2.9485	+0.1681
30.10.2026	2.7804	-0.3914
29.10.2026	3.1718	-0.1235
28.10.2026	3.2953	-0.0333
27.10.2026	3.3286	-0.069
26.10.2026	3.3976	+0.1309
25.10.2026	3.2667	+0.0985
24.10.2026	3.1682	-0.0937
23.10.2026	3.2619	-0.1165
22.10.2026	3.3784	-0.2281
21.10.2026	3.6065	+0.2348
20.10.2026	3.3717	+0.0375
19.10.2026	3.3342	-0.0958
18.10.2026	3.43	-0.3284
17.10.2026	3.7584	-0.2796
16.10.2026	4.038	+0.0576
15.10.2026	3.9804	+0.2941
14.10.2026	3.6863	-0.0045
13.10.2026	3.6908	-0.0693
12.10.2026	3.7601	+0.2772
11.10.2026	3.4829	-0.0715
10.10.2026	3.5544	-0.1699
09.10.2026	3.7243	+0.2878
08.10.2026	3.4365	+0.2012
07.10.2026	3.2353	-0.2645
06.10.2026	3.4998	-0.0249
05.10.2026	3.5247	+0.008
04.10.2026	3.5167	-0.0136
03.10.2026	3.5303	+0.0631
02.10.2026	3.4672	+0.0478
01.10.2026	3.4194	-0.062
30.09.2026	3.4814	-0.073
29.09.2026	3.5544	-0.0764
28.09.2026	3.6308	-0.158
27.09.2026	3.7888	+0.6128
25.09.2026	3.176	+0.2331
24.09.2026	2.9429	+0.019
23.09.2026	2.9239	+0.0338
22.09.2026	2.8901	+0.0683
21.09.2026	2.8218	+0.1522
20.09.2026	2.6696	-0.0314
19.09.2026	2.701	+0.0458
18.09.2026	2.6552	+0.2089
17.09.2026	2.4463	+0.1025
16.09.2026	2.3438	-0.0812
15.09.2026	2.425	-0.088
14.09.2026	2.513	+0.054
13.09.2026	2.459	+0.0846
12.09.2026	2.3744	+0.0796
11.09.2026	2.2948	-0.015
10.09.2026	2.3098	-0.1189
09.09.2026	2.4287	+0.0273
08.09.2026	2.4014	-0.0547
07.09.2026	2.4561	-0.0011
06.09.2026	2.4572	+0.0364
05.09.2026	2.4208	-0.0024
04.09.2026	2.4232	-0.1298
03.09.2026	2.553	+0.0697
02.09.2026	2.4833	+0.2419
01.09.2026	2.2414	+0.1232
31.08.2026	2.1182	-0.0311
30.08.2026	2.1493	+0.0266
29.08.2026	2.1227	-0.0177
28.08.2026	2.1404	-0.0356
27.08.2026	2.176	-0.1062
26.08.2026	2.2822	-0.0298
23.08.2026	2.312	+0.0272
22.08.2026	2.2848	+0.1599
21.08.2026	2.1249	+0.1829
20.08.2026	1.942	+0.1793
19.08.2026	1.7627	+0.0514
18.08.2026	1.7113	-0.0302
17.08.2026	1.7415	-0.0082
16.08.2026	1.7497	-0.0275
15.08.2026	1.7772	+0.0133
14.08.2026	1.7639	-0.0339
13.08.2026	1.7978	-0.0261
12.08.2026	1.8239	-0.0744
11.08.2026	1.8983

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Pyth Network

Курс Pyth Network (PYTH) к украинской гривне (UAH)

Графики

Таблица изменений курса pyth network : показать

Таблица изменений курса pyth network : показать