Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Pyth Network

    Все криптовалюты » Украинская гривна » Pyth Network

    Курс украинской гривны (UAH) к Pyth Network (PYTH)

    Обновлено: 24.09.2026 18:00:02

    =
    Калькулятор UAH - PYTH / Обратный расчет: курс Pyth Network к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно pyth network, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33009
      макс: 0.36208
      за сутки:
        0.33572

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      24.09 18:000.33572+0.00477
      24.09 17:500.33095+0.00086
      24.09 17:400.33009-0.00053
      24.09 17:300.33062-0.00361
      24.09 17:200.33423+0.0006
      24.09 17:100.33363-0.00352
      24.09 17:030.33715-0.00061
      24.09 17:000.33776-0.00199
      24.09 16:500.33975+0.00245
      24.09 16:400.3373-0.00486
      24.09 16:300.34216-0.00299
      24.09 16:200.34515-0.00223
      24.09 16:100.34738-0.00193
      24.09 16:000.34931-0.00201
      24.09 15:500.35132-0.00107
      24.09 15:400.35239+0.00219
      24.09 15:300.3502+0.00115
      24.09 15:200.34905-0.00184
      24.09 15:100.35089+0.00088
      24.09 15:030.35001-0.00196
      24.09 15:000.35197+0.00157
      24.09 14:500.3504+0.00056
      24.09 14:400.34984+0.00061
      24.09 14:300.34923-0.00068
      24.09 14:200.34991-0.00037
      24.09 14:100.35028-0.00133
      24.09 14:000.35161-0.00097
      24.09 13:500.35258-0.00153
      24.09 13:400.35411+0.00037
      24.09 13:300.35374-0.0005
      24.09 13:200.35424-0.00034
      24.09 13:100.35458-0.00048
      24.09 13:030.35506+0.00029
      24.09 13:000.35477-0.00036
      24.09 12:500.35513-0.00103
      24.09 12:400.35616-0.00057
      24.09 12:300.35673+0.00189
      24.09 12:200.35484+0.00197
      24.09 12:100.35287-0.00032
      24.09 12:000.35319+0.00321
      24.09 11:500.34998+0.00091
      24.09 11:400.34907+0.0025
      24.09 11:300.34657+0.00401
      24.09 11:200.34256+0.00052
      24.09 11:100.34204-5.0E-5
      24.09 11:030.34209+0.00022
      24.09 11:000.34187-0.00231
      24.09 10:500.34418-0.0007
      24.09 10:400.34488+0.00012
      24.09 10:300.34476-0.00082
      24.09 10:200.34558-0.00146
      24.09 10:100.34704+0.0022
      24.09 10:000.34484+0.00077
      24.09 09:500.34407+0.00086
      24.09 09:400.34321-0.00049
      24.09 09:300.3437+5.0E-5
      24.09 09:200.34365-0.00091
      24.09 09:100.34456+0.00067
      24.09 09:030.34389+0.00106
      24.09 09:000.34283+0.00093
      24.09 08:500.3419+0.00101
      24.09 08:400.34089+0.00084
      24.09 08:300.34005+0.00153
      24.09 08:200.33852-0.00013
      24.09 08:100.33865-0.00472
      24.09 08:000.34337-0.00057
      24.09 07:500.34394+0.0009
      24.09 07:400.34304-0.00437
      24.09 07:300.34741+0.00014
      24.09 07:200.34727-0.00146
      24.09 07:100.34873+5.0E-5
      24.09 07:030.34868+2.0E-5
      24.09 07:000.34866+5.0E-5
      24.09 06:500.34861+0.00063
      24.09 06:400.34798+0.00205
      24.09 06:300.34593+0.0015
      24.09 06:200.34443+0.00059
      24.09 06:100.34384-0.00472
      24.09 06:000.34856-0.00145
      24.09 05:500.35001-0.00362
      24.09 05:400.35363-0.00268
      24.09 05:300.35631-0.00039
      24.09 05:200.3567-0.00344
      24.09 05:100.36014+0.00142
      24.09 05:030.35872+0.00048
      24.09 05:000.35824+0.00043
      24.09 04:500.35781+0.00175
      24.09 04:400.35606-0.00221
      24.09 04:300.35827-0.00125
      24.09 04:200.35952-0.00042
      24.09 04:100.35994-0.00074
      24.09 04:000.36068+0.00289
      24.09 03:500.35779+0.00138
      24.09 03:400.35641-0.0006
      24.09 03:300.35701-0.00042
      24.09 03:200.35743-4.0E-5
      24.09 03:100.35747+0.00168
      24.09 03:030.35579-0.00019
      24.09 03:000.35598-0.00142
      24.09 02:500.3574-9.0E-5
      24.09 02:400.35749+0.00167
      24.09 02:300.35582+0.00071
      24.09 02:200.35511+0.00063
      24.09 02:100.35448+0.00379
      24.09 02:000.35069-0.00012
      24.09 01:500.35081+0.00033
      24.09 01:400.35048+0.00418
      24.09 01:300.3463-0.00071
      24.09 01:200.34701-0.0038
      24.09 01:100.35081-6.0E-5
      24.09 01:030.35087+2.0E-5
      24.09 01:000.35085+0.00064
      24.09 00:500.35021-0.0031
      24.09 00:400.35331-0.00296
      24.09 00:300.35627+0.00027
      24.09 00:200.356+6.0E-5
      24.09 00:100.35594+0.00057
      24.09 00:000.35537+0.00077
      23.09 23:500.3546-0.00192
      23.09 23:400.35652-0.00089
      23.09 23:300.35741+0.0021
      23.09 23:200.35531-0.00125
      23.09 23:100.35656+0.00064
      23.09 23:030.35592-
      23.09 23:000.35592+0.00035
      23.09 22:500.35557+0.00034
      23.09 22:400.35523-0.00078
      23.09 22:300.35601-0.00138
      23.09 22:200.35739-0.00022
      23.09 22:100.35761+0.00183
      23.09 22:000.35578-0.00152
      23.09 21:500.3573-0.00027
      23.09 21:400.35757+0.00051
      23.09 21:300.35706+0.00033
      23.09 21:200.35673-0.00063
      23.09 21:100.35736+0.00191
      23.09 21:030.35545-3.0E-5
      23.09 21:000.35548+0.00199
      23.09 20:500.35349-0.00122
      23.09 20:400.35471-0.00087
      23.09 20:300.35558-0.00189
      23.09 20:200.35747-0.00232
      23.09 20:100.35979+0.00074
      23.09 20:000.35905+0.00056
      23.09 19:500.35849+0.00041
      23.09 19:400.35808+0.00142
      23.09 19:300.35666-0.00293
      23.09 19:200.35959-0.00181
      23.09 19:100.3614-0.00068
      23.09 19:030.36208+0.00155
      23.09 19:000.36053
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32954
      макс: 0.40232
      за неделю:
        0.33572

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      24.09 18:000.33572+0.00477
      24.09 17:500.33095-0.00199
      24.09 16:500.33975-0.00201
      24.09 15:500.35132+0.00157
      24.09 14:500.3504-0.00097
      24.09 13:500.35258-0.00036
      24.09 12:500.35513+0.00321
      24.09 11:500.34998-0.00231
      24.09 10:500.34418+0.00077
      24.09 09:500.34407+0.00093
      24.09 08:500.3419-0.00057
      24.09 07:500.34394+5.0E-5
      24.09 06:500.34861-0.00145
      24.09 05:500.35001+0.00043
      24.09 04:500.35781+0.00289
      24.09 03:500.35779-0.00142
      24.09 02:500.3574-0.00012
      24.09 01:500.35081+0.00064
      24.09 00:500.35021+0.00077
      23.09 23:500.3546+0.00035
      23.09 22:500.35557-0.00152
      23.09 21:500.3573+0.00199
      23.09 20:500.35349+0.00056
      23.09 19:500.35849+0.00078
      23.09 18:500.35975-0.00437
      23.09 17:500.3578+0.00071
      23.09 16:500.33505+0.00201
      23.09 15:500.33044-0.00171
      23.09 14:500.33553-0.00099
      23.09 13:500.32954+0.00058
      23.09 12:500.33133+0.0031
      23.09 11:500.33404-0.00034
      23.09 10:500.33649+0.00042
      23.09 09:500.33103+0.00308
      23.09 08:500.33563-0.00092
      23.09 07:500.33351+0.00048
      23.09 06:500.33211-0.0003
      23.09 05:500.3366+0.00275
      23.09 04:500.33746+0.00559
      23.09 03:500.33033-0.00036
      23.09 02:500.33347-0.00081
      23.09 01:500.33598-0.00101
      23.09 00:500.3394+0.00125
      22.09 23:500.3357+0.00041
      22.09 22:500.33867+0.00125
      22.09 21:500.33463-0.00233
      22.09 20:500.33649-0.00349
      22.09 19:500.33938-0.00292
      22.09 18:500.33515-0.00238
      22.09 17:500.34021-0.00206
      22.09 16:500.35423-0.00186
      22.09 15:500.3564-0.00112
      22.09 14:500.35765+0.00076
      22.09 13:500.35836-
      22.09 12:500.35505-0.00027
      22.09 11:500.35108-0.0013
      22.09 10:500.35489+0.00094
      22.09 09:500.35345-0.0034
      22.09 08:500.35283+0.00157
      22.09 07:500.35148+0.0002
      22.09 06:500.34595+0.00252
      22.09 05:500.3508+0.00036
      22.09 04:500.35164-0.00052
      22.09 03:500.34655-0.00125
      22.09 02:500.35357-0.00103
      22.09 01:500.35538+0.00236
      22.09 00:500.35467-0.00042
      21.09 23:500.35138+0.0006
      21.09 22:500.3514-0.00072
      21.09 21:500.35051+0.00321
      21.09 20:500.35037+0.00091
      21.09 19:500.34302+0.00171
      21.09 18:500.33853-0.00026
      21.09 17:500.34298-0.0024
      21.09 16:500.34808+0.00125
      21.09 15:500.34485+0.00025
      21.09 14:500.34786-0.00045
      21.09 13:500.35062+0.00415
      21.09 12:500.34823-0.00222
      21.09 11:500.35511-0.00224
      21.09 10:500.36645-0.00045
      21.09 09:500.36629+0.00074
      21.09 08:500.36506-0.00023
      21.09 07:500.36457-0.00021
      21.09 06:500.36331-0.00146
      21.09 05:500.3691+0.0062
      21.09 04:500.3618+0.00013
      21.09 03:500.35915-0.00152
      21.09 02:500.36376+0.00094
      21.09 01:500.3618-0.00079
      21.09 00:500.36311-0.00174
      20.09 23:500.3633-3.0E-5
      20.09 22:500.36516+0.002
      20.09 21:500.3675-0.0005
      20.09 20:500.36599-0.0022
      20.09 19:500.3677-0.00169
      20.09 18:500.37183+1.0E-5
      20.09 17:500.37805+0.00045
      20.09 16:500.38109-0.00026
      20.09 15:500.38434-0.00134
      20.09 14:500.38713+0.00018
      20.09 13:500.38855+0.00046
      20.09 12:500.384+0.0002
      20.09 11:500.38641+0.00027
      20.09 10:500.38396+0.00106
      20.09 09:500.38222-0.00033
      20.09 08:500.38194-0.00048
      20.09 07:500.38172-0.00179
      20.09 06:500.3813+0.00595
      20.09 05:500.37692-0.00072
      20.09 04:500.3624+0.00064
      20.09 03:500.36409-0.0017
      20.09 02:500.36818-0.00085
      20.09 01:500.37082-0.00136
      20.09 00:500.37214+0.0001
      19.09 23:500.36863-0.00047
      19.09 22:500.36632+2.0E-5
      19.09 21:500.37175-0.00065
      19.09 20:500.37075-0.00092
      19.09 19:500.37069+0.00045
      19.09 18:500.36976+0.0002
      19.09 17:500.37025-8.0E-5
      19.09 16:500.37036-0.00059
      19.09 15:500.36938-0.001
      19.09 14:500.36807+0.00045
      19.09 13:500.37218+0.0004
      19.09 12:500.37256+0.0004
      19.09 11:500.37216+0.00066
      19.09 10:500.37513-0.0016
      19.09 09:500.37307+0.00043
      19.09 08:500.3707-0.00063
      19.09 07:500.36882-0.00078
      19.09 06:500.36489-0.00335
      19.09 05:500.36692-0.00145
      19.09 04:500.37238+9.0E-5
      19.09 03:500.37383-0.00018
      19.09 02:500.37208+0.0001
      19.09 01:500.37267+0.00073
      19.09 00:500.36784+0.00018
      18.09 23:500.37246-0.00023
      18.09 22:500.37196-0.00053
      18.09 21:500.37478+0.00095
      18.09 20:500.37494+0.00071
      18.09 19:500.37285-0.00076
      18.09 18:500.3733-0.00185
      18.09 17:500.37204+0.0003
      18.09 16:500.37831-0.00024
      18.09 15:500.38021-0.00181
      18.09 14:500.38314+0.0009
      18.09 13:500.37444+0.0012
      18.09 12:500.37013-0.00283
      18.09 11:500.37223-0.0012
      18.09 10:500.3742+0.00179
      18.09 09:500.37391+0.00039
      18.09 08:500.37549-0.00422
      18.09 07:500.37418-0.00431
      18.09 06:500.38091-0.00082
      18.09 05:500.38871-0.00069
      18.09 04:500.39209-0.00175
      18.09 03:500.39506+0.00046
      18.09 02:500.39797+0.00018
      18.09 01:500.40232+0.00105
      18.09 00:500.40089-0.00083
      17.09 23:500.40169-0.00053
      17.09 22:500.40199+0.00036
      17.09 21:500.39627+0.00055
      17.09 20:500.39363-0.00193
      17.09 19:500.39691
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.32954
      макс: 0.47211
      за месяц:
        0.33572
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.34201-0.004
      22.09.20260.34601-0.00837
      21.09.20260.35438-0.02021
      20.09.20260.37459+0.00436
      19.09.20260.37023-0.00638
      18.09.20260.37661-0.03217
      17.09.20260.40878-0.01787
      16.09.20260.42665+0.01427
      15.09.20260.41238+0.01445
      14.09.20260.39793-0.00874
      13.09.20260.40667-0.01449
      12.09.20260.42116-0.01461
      11.09.20260.43577+0.00284
      10.09.20260.43293+0.02119
      09.09.20260.41174-0.00469
      08.09.20260.41643+0.00928
      07.09.20260.40715+0.00019
      06.09.20260.40696-0.00613
      05.09.20260.41309+0.00042
      04.09.20260.41267+0.02097
      03.09.20260.3917-0.01098
      02.09.20260.40268-0.04347
      01.09.20260.44615-0.02596
      31.08.20260.47211+0.00684
      30.08.20260.46527-0.00582
      29.08.20260.47109+0.00389
      28.08.20260.4672+0.00764
      27.08.20260.45956+0.02139
      26.08.20260.43817
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.32954
      макс: 0.68106
      за квартал:
        0.33572
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.34201-0.004
      22.09.20260.34601-0.00837
      21.09.20260.35438-0.02021
      20.09.20260.37459+0.00436
      19.09.20260.37023-0.00638
      18.09.20260.37661-0.03217
      17.09.20260.40878-0.01787
      16.09.20260.42665+0.01427
      15.09.20260.41238+0.01445
      14.09.20260.39793-0.00874
      13.09.20260.40667-0.01449
      12.09.20260.42116-0.01461
      11.09.20260.43577+0.00284
      10.09.20260.43293+0.02119
      09.09.20260.41174-0.00469
      08.09.20260.41643+0.00928
      07.09.20260.40715+0.00019
      06.09.20260.40696-0.00613
      05.09.20260.41309+0.00042
      04.09.20260.41267+0.02097
      03.09.20260.3917-0.01098
      02.09.20260.40268-0.04347
      01.09.20260.44615-0.02596
      31.08.20260.47211+0.00684
      30.08.20260.46527-0.00582
      29.08.20260.47109+0.00389
      28.08.20260.4672+0.00764
      27.08.20260.45956+0.02139
      26.08.20260.43817+0.00565
      23.08.20260.43252-0.00516
      22.08.20260.43768-0.03293
      21.08.20260.47061-0.04432
      20.08.20260.51493-0.05238
      19.08.20260.56731-0.01704
      18.08.20260.58435+0.01013
      17.08.20260.57422+0.00269
      16.08.20260.57153+0.00886
      15.08.20260.56267-0.00426
      14.08.20260.56693+0.0107
      13.08.20260.55623+0.00794
      12.08.20260.54829+0.02151
      11.08.20260.52678+0.00261
      10.08.20260.52417-0.00912
      09.08.20260.53329-0.03677
      08.08.20260.57006-0.00777
      07.08.20260.57783+0.0067
      06.08.20260.57113+0.00132
      05.08.20260.56981-0.00298
      04.08.20260.57279+0.00401
      03.08.20260.56878+0.00451
      02.08.20260.56427-0.00468
      01.08.20260.56895+0.00909
      31.07.20260.55986+0.00961
      30.07.20260.55025-0.00123
      29.07.20260.55148+0.02398
      28.07.20260.5275+0.02254
      27.07.20260.50496-0.01164
      26.07.20260.5166+0.00254
      25.07.20260.51406+0.02318
      24.07.20260.49088+0.01584
      23.07.20260.47504+0.00668
      22.07.20260.46836-0.00446
      21.07.20260.47282+0.01303
      20.07.20260.45979-0.00298
      19.07.20260.46277+0.00172
      18.07.20260.46105+0.00892
      17.07.20260.45213+0.00926
      16.07.20260.44287-0.02316
      15.07.20260.46603-0.01462
      14.07.20260.48065+0.0124
      13.07.20260.46825-0.00462
      12.07.20260.47287+0.00521
      11.07.20260.46766-0.03023
      10.07.20260.49789-0.01761
      09.07.20260.5155-0.00891
      08.07.20260.52441+0.01942
      07.07.20260.50499-0.00752
      06.07.20260.51251-0.05846
      05.07.20260.57097-0.01583
      04.07.20260.5868+0.01556
      03.07.20260.57124+0.00595
      02.07.20260.56529-0.00948
      01.07.20260.57477-0.02114
      30.06.20260.59591-0.019
      29.06.20260.61491-0.04698
      28.06.20260.66189+0.00564
      27.06.20260.65625-0.02481
      26.06.20260.68106

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.