Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к RaveDAO

    Все криптовалюты » RaveDAO » Cardano

    Курс RaveDAO (RAVE) к Cardano (ADA)

    Обновлено: 14.09.2026 09:30:02

    =
    Калькулятор RAVE - ADA / Обратный расчет: курс Cardano к RaveDAO
    0
    10010

    Графики

    Динамика изменения курса ravedao относительно cardano, за 1 RAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.85008
      макс: 0.93533
      за сутки:
        0.85225

      Таблица изменений курса ravedao : показать

      ДатаКурс+/-
      14.09 09:300.85225+0.00217
      14.09 09:200.85008-0.00046
      14.09 09:100.85054-0.01854
      14.09 09:000.86908-0.00249
      14.09 08:500.87157-0.00136
      14.09 08:400.87293-0.00089
      14.09 08:300.87382+2.0E-5
      14.09 08:200.8738+0.00179
      14.09 08:100.87201+0.00139
      14.09 08:000.87062-0.00429
      14.09 07:500.87491-0.0014
      14.09 07:400.87631-0.00082
      14.09 07:300.87713-0.00504
      14.09 07:200.88217+0.00396
      14.09 07:100.87821+0.0007
      14.09 07:030.87751-0.00021
      14.09 07:000.87772+0.00079
      14.09 06:500.87693-7.0E-5
      14.09 06:400.877+0.00084
      14.09 06:300.87616+0.00104
      14.09 06:200.87512-0.00309
      14.09 06:100.87821+0.00141
      14.09 06:000.8768-0.00086
      14.09 05:500.87766-0.00149
      14.09 05:400.87915-0.00074
      14.09 05:300.87989-0.00425
      14.09 05:200.88414-0.00413
      14.09 05:100.88827+0.00112
      14.09 05:030.88715+0.00036
      14.09 05:000.88679-0.00288
      14.09 04:500.88967-1.0E-5
      14.09 04:400.88968+0.00481
      14.09 04:300.88487+0.00064
      14.09 04:200.88423-0.00018
      14.09 04:100.88441-0.00501
      14.09 04:000.88942+0.00321
      14.09 03:500.88621-0.00934
      14.09 03:400.89555-0.00229
      14.09 03:300.89784-0.00043
      14.09 03:200.89827-0.00243
      14.09 03:100.9007+0.00502
      14.09 03:030.89568+0.00061
      14.09 03:000.89507+0.00469
      14.09 02:500.89038+0.00067
      14.09 02:400.88971-0.00173
      14.09 02:300.89144-0.00324
      14.09 02:200.89468+0.00025
      14.09 02:100.89443-0.00059
      14.09 02:000.89502-0.0005
      14.09 01:500.89552+0.00092
      14.09 01:400.8946+0.00514
      14.09 01:300.88946-0.00494
      14.09 01:200.8944+0.00112
      14.09 01:100.89328+0.00343
      14.09 01:030.88985-0.00433
      14.09 01:000.89418-0.00094
      14.09 00:500.89512-0.00177
      14.09 00:400.89689+0.00044
      14.09 00:300.89645+0.00113
      14.09 00:200.89532+0.00208
      14.09 00:100.89324-0.00026
      14.09 00:000.8935-0.00093
      13.09 23:500.89443-0.00171
      13.09 23:400.89614-0.00013
      13.09 23:300.89627-0.00039
      13.09 23:200.89666+0.00029
      13.09 23:100.89637-0.00133
      13.09 23:030.8977-0.00038
      13.09 23:000.89808-0.00014
      13.09 22:500.89822+0.00027
      13.09 22:400.89795+0.0002
      13.09 22:300.89775-0.00021
      13.09 22:200.89796+0.0021
      13.09 22:100.89586-1.0E-5
      13.09 22:000.89587+0.00264
      13.09 21:500.89323+0.00254
      13.09 21:400.89069+0.00218
      13.09 21:300.88851+0.0016
      13.09 21:200.88691-0.00098
      13.09 21:100.88789-0.00107
      13.09 21:030.88896-0.00027
      13.09 21:000.88923+0.00059
      13.09 20:500.88864-0.00056
      13.09 20:400.8892+0.00136
      13.09 20:300.88784-0.00255
      13.09 20:240.89039-0.00341
      13.09 20:100.8938-0.00206
      13.09 20:000.89586+0.00403
      13.09 19:500.89183-0.00087
      13.09 19:400.8927+0.00761
      13.09 19:300.88509+0.00231
      13.09 19:200.88278-0.0056
      13.09 19:100.88838+0.00029
      13.09 19:030.88809+0.00164
      13.09 19:000.88645-0.00085
      13.09 18:500.8873+0.00243
      13.09 18:400.88487-0.00133
      13.09 18:300.8862-0.00297
      13.09 18:200.88917-0.00277
      13.09 18:100.89194-0.00079
      13.09 18:000.89273+0.00123
      13.09 17:500.8915+0.00037
      13.09 17:400.89113-0.00076
      13.09 17:300.89189-0.0009
      13.09 17:200.89279-0.00089
      13.09 17:100.89368-0.00489
      13.09 17:030.89857+0.00018
      13.09 17:000.89839-0.00088
      13.09 16:500.89927-0.0019
      13.09 16:400.90117-0.00224
      13.09 16:300.90341-0.00155
      13.09 16:200.90496+0.00074
      13.09 16:100.90422-0.00556
      13.09 16:000.90978-0.00156
      13.09 15:500.91134-0.00127
      13.09 15:400.91261-0.00135
      13.09 15:300.91396+0.00975
      13.09 15:200.90421+0.00249
      13.09 15:100.90172+0.00376
      13.09 15:030.89796+0.00023
      13.09 15:000.89773-0.0006
      13.09 14:500.89833-0.00163
      13.09 14:400.89996-0.00061
      13.09 14:300.90057+0.00192
      13.09 14:200.89865-0.00123
      13.09 14:100.89988+0.00165
      13.09 14:000.89823-0.00099
      13.09 13:500.89922+0.00313
      13.09 13:400.89609-0.00269
      13.09 13:300.89878+0.00038
      13.09 13:200.8984-1.0E-5
      13.09 13:100.89841+0.0016
      13.09 13:030.89681-9.0E-5
      13.09 13:000.8969-0.00087
      13.09 12:500.89777-0.00332
      13.09 12:400.90109+0.00307
      13.09 12:300.89802-0.00975
      13.09 12:200.90777-0.00411
      13.09 12:100.91188-0.0033
      13.09 12:000.91518-0.0008
      13.09 11:500.91598+0.00205
      13.09 11:400.91393-0.00104
      13.09 11:300.91497-0.00586
      13.09 11:200.92083-0.00714
      13.09 11:100.92797-0.00403
      13.09 11:030.932-0.00063
      13.09 11:000.93263+0.00083
      13.09 10:500.9318+0.00073
      13.09 10:400.93107-0.00121
      13.09 10:300.93228-0.00099
      13.09 10:200.93327-0.00109
      13.09 10:100.93436-0.00097
      13.09 10:000.93533
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.85008
      макс: 1.176
      за неделю:
        0.85225

      Таблица изменений курса ravedao : показать

      ДатаКурс+/-
      14.09 09:300.85225-0.00249
      14.09 08:500.87157-0.00429
      14.09 07:500.87491+0.00079
      14.09 06:500.87693-0.00086
      14.09 05:500.87766-0.00288
      14.09 04:500.88967+0.00321
      14.09 03:500.88621+0.00469
      14.09 02:500.89038-0.0005
      14.09 01:500.89552-0.00094
      14.09 00:500.89512-0.00093
      13.09 23:500.89443-0.00014
      13.09 22:500.89822+0.00264
      13.09 21:500.89323+0.00059
      13.09 20:500.88864+0.00403
      13.09 19:500.89183-0.00085
      13.09 18:500.8873+0.00123
      13.09 17:500.8915-0.00088
      13.09 16:500.89927-0.00156
      13.09 15:500.91134-0.0006
      13.09 14:500.89833-0.00099
      13.09 13:500.89922-0.00087
      13.09 12:500.89777-0.0008
      13.09 11:500.91598+0.00083
      13.09 10:500.9318+0.00392
      13.09 09:500.93141+0.00023
      13.09 08:500.93348+0.00049
      13.09 07:500.93284-0.00076
      13.09 06:500.92583+0.00174
      13.09 05:500.93163+0.00497
      13.09 04:500.94323-0.00065
      13.09 03:500.95451+0.00172
      13.09 02:500.95466-0.00091
      13.09 01:500.95645-0.0015
      13.09 00:500.96355+0.0001
      12.09 23:500.95228+0.00056
      12.09 22:500.95457+0.00138
      12.09 21:500.95807-0.00122
      12.09 20:500.95789+0.0037
      12.09 19:500.95386-0.0026
      12.09 18:500.96176+0.00096
      12.09 17:500.96589-0.00399
      12.09 16:500.97208+0.00469
      12.09 15:500.97205+0.00184
      12.09 14:500.96959+0.00017
      12.09 13:500.98593+0.0008
      12.09 12:500.99456-0.00448
      12.09 11:500.99891+0.001
      12.09 10:501.0022-0.0068
      12.09 09:501.0168+0.0007
      12.09 08:501.0109+0.0004
      12.09 07:501.005-0.00042
      12.09 06:500.99063+0.02354
      12.09 05:500.94656+0.0029
      12.09 04:501.0953-0.004
      12.09 03:501.1012-0.0006
      12.09 02:501.1091+0.0133
      12.09 01:501.1071+0.0025
      12.09 00:501.0782+0.0046
      11.09 23:501.0855-0.002
      11.09 22:501.0851+0.0025
      11.09 21:501.0782+0.0057
      11.09 20:501.0439+0.017
      11.09 19:501.0282+0.0203
      11.09 18:501.0033+0.0082
      11.09 17:501.0097-0.0103
      11.09 16:501.0106+0.0025
      11.09 15:501.0158+0.0021
      11.09 14:501.0371+0.0027
      11.09 13:501.0467+0.0038
      11.09 12:501.0048+0.00047
      11.09 11:500.98939+0.00071
      11.09 10:500.9925+0.00217
      11.09 09:500.9902+0.00719
      11.09 08:500.99028+0.00178
      11.09 07:500.98905+0.0003
      11.09 06:501.0051-0.0009
      11.09 05:500.99584-0.00354
      11.09 04:501.0032-0.0054
      11.09 03:501.0146+0.00812
      11.09 02:500.99368-0.00078
      11.09 01:500.99866-0.001
      11.09 00:501.0013+0.0005
      10.09 23:501.0057+0.0011
      10.09 22:501.0178-0.00079
      10.09 21:500.99594-0.00182
      10.09 20:500.9752-0.00383
      10.09 19:500.98349+0.00065
      10.09 18:500.97312+0.00038
      10.09 17:500.96449-0.00509
      10.09 16:500.97595+0.00426
      10.09 15:500.9881-0.00146
      10.09 14:500.98487+0.001
      10.09 13:500.98698+0.00311
      10.09 12:500.97574-0.00141
      10.09 11:500.9908-0.00528
      10.09 10:500.98856-0.00516
      10.09 09:500.98903-0.00288
      10.09 08:500.99327-0.0009
      10.09 07:501.0237-0.0031
      10.09 06:501.0112-0.0001
      10.09 05:501.0238+0.009
      10.09 04:501.021-0.0004
      10.09 03:501.0455+0.0028
      10.09 02:501.0322-0.0035
      10.09 01:501.0078-0.0165
      10.09 00:501.1357-0.0025
      09.09 23:501.1355-0.002
      09.09 22:501.1332+0.0002
      09.09 21:501.1317+0.0001
      09.09 20:501.13+0.0021
      09.09 19:501.1205+0.0022
      09.09 18:501.1209+0.0012
      09.09 17:501.127+0.0031
      09.09 16:501.1285+0.0056
      09.09 15:501.1209-0.0029
      09.09 14:501.1306-0.0041
      09.09 13:501.1399-0.0003
      09.09 12:501.1412-0.0017
      09.09 11:501.1264+0.0009
      09.09 10:501.1293+0.0018
      09.09 09:501.1326-0.0018
      09.09 08:501.1379-0.004
      09.09 07:501.1358+0.0024
      09.09 06:501.1453-0.0012
      09.09 05:501.1457+0.0009
      09.09 04:501.1375-0.0008
      09.09 03:501.1425+0.0012
      09.09 02:501.1371-0.0003
      09.09 01:501.1282-0.0005
      09.09 00:501.1298-0.0004
      08.09 23:501.1215-0.0004
      08.09 22:501.1257+0.002
      08.09 21:501.124-0.0017
      08.09 20:501.1228+0.0074
      08.09 19:501.1088+0.0054
      08.09 18:501.0988-0.0025
      08.09 17:501.1342-0.002
      08.09 16:501.1405-0.0044
      08.09 15:501.1554-0.0029
      08.09 14:501.158+0.0022
      08.09 13:501.1468+0.0016
      08.09 12:501.1465+0.0012
      08.09 11:501.1495-0.0002
      08.09 10:501.1514-0.0008
      08.09 09:501.1523+0.0019
      08.09 08:501.1484+0.0018
      08.09 07:501.1527-0.0003
      08.09 06:501.1483+0.0034
      08.09 05:501.1465-0.0002
      08.09 04:501.1414-0.0019
      08.09 03:501.1348+0.0007
      08.09 02:501.1416-0.0019
      08.09 01:501.1478+0.0015
      08.09 00:501.1436-0.0014
      07.09 23:501.1419-0.001
      07.09 22:501.142-0.001
      07.09 21:501.1449+0.0015
      07.09 20:501.1449-0.002
      07.09 19:501.146-0.0016
      07.09 18:501.1569-0.0063
      07.09 17:501.1597-0.0014
      07.09 16:501.1534-0.0091
      07.09 15:501.1555+0.002
      07.09 14:501.1637+0.0049
      07.09 13:501.1755+0.0078
      07.09 12:501.1759+0.0008
      07.09 11:501.1592-0.0024
      07.09 10:501.1737-0.0052
      07.09 09:501.176
    • * на графике представлен средесуточный курс ravedao в течение последних 30 дней.
      мин: 0.85008
      макс: 1.6031
      за месяц:
        0.85225
      Таблица изменений курса ravedao : показать
      ДатаКурс+/-
      13.09.20260.91063-0.07929
      12.09.20260.98992-0.03268
      11.09.20261.0226+0.02533
      10.09.20260.99727-0.12783
      09.09.20261.1251-0.0123
      08.09.20261.1374-0.0161
      07.09.20261.1535+0.0104
      06.09.20261.1431-0.0317
      05.09.20261.1748+0.019
      04.09.20261.1558-0.0183
      03.09.20261.1741-0.1051
      02.09.20261.2792-0.0232
      01.09.20261.3024-0.0267
      31.08.20261.3291-0.0086
      30.08.20261.3377-0.0006
      29.08.20261.3383+0.0271
      28.08.20261.3112+0.0032
      27.08.20261.308+0.0062
      26.08.20261.3018+0.0279
      25.08.20261.2739-0.0008
      23.08.20261.2747-0.0263
      22.08.20261.301-0.1236
      21.08.20261.4246-0.0992
      20.08.20261.5238-0.0635
      19.08.20261.5873-0.0158
      18.08.20261.6031+0.0158
      17.08.20261.5873+0.0236
      16.08.20261.5637+0.0206
      15.08.20261.5431-0.0014
      14.08.20261.5445
    • * на графике представлен средесуточный курс ravedao в течение последних 3 месяцев.
      мин: 0.85008
      макс: 2.8594
      за квартал:
        0.85225
      Таблица изменений курса ravedao : показать
      ДатаКурс+/-
      13.09.20260.91063-0.07929
      12.09.20260.98992-0.03268
      11.09.20261.0226+0.02533
      10.09.20260.99727-0.12783
      09.09.20261.1251-0.0123
      08.09.20261.1374-0.0161
      07.09.20261.1535+0.0104
      06.09.20261.1431-0.0317
      05.09.20261.1748+0.019
      04.09.20261.1558-0.0183
      03.09.20261.1741-0.1051
      02.09.20261.2792-0.0232
      01.09.20261.3024-0.0267
      31.08.20261.3291-0.0086
      30.08.20261.3377-0.0006
      29.08.20261.3383+0.0271
      28.08.20261.3112+0.0032
      27.08.20261.308+0.0062
      26.08.20261.3018+0.0279
      25.08.20261.2739-0.0008
      23.08.20261.2747-0.0263
      22.08.20261.301-0.1236
      21.08.20261.4246-0.0992
      20.08.20261.5238-0.0635
      19.08.20261.5873-0.0158
      18.08.20261.6031+0.0158
      17.08.20261.5873+0.0236
      16.08.20261.5637+0.0206
      15.08.20261.5431-0.0014
      14.08.20261.5445-0.0972
      13.08.20261.6417-0.028
      12.08.20261.6697+0.0193
      11.08.20261.6504+0.0111
      10.08.20261.6393-0.0679
      09.08.20261.7072+0.0472
      08.08.20261.66+0.1501
      07.08.20261.5099-0.0066
      06.08.20261.5165+0.0183
      05.08.20261.4982+0.0255
      04.08.20261.4727-0.0702
      03.08.20261.5429+0.015
      02.08.20261.5279-0.0994
      01.08.20261.6273-0.0312
      31.07.20261.6585-0.0638
      30.07.20261.7223-0.0186
      29.07.20261.7409+0.0187
      28.07.20261.7222-0.0605
      27.07.20261.7827-0.0616
      26.07.20261.8443-0.0137
      25.07.20261.858+0.0358
      24.07.20261.8222+0.1189
      23.07.20261.7033+0.0403
      22.07.20261.663+0.0471
      21.07.20261.6159-0.0769
      20.07.20261.6928-0.1195
      19.07.20261.8123-0.026
      18.07.20261.8383-0.0128
      17.07.20261.8511-0.0326
      16.07.20261.8837+0.2022
      15.07.20261.6815+0.144
      14.07.20261.5375-0.0336
      13.07.20261.5711+0.0005
      12.07.20261.5706-0.0269
      11.07.20261.5975-0.0625
      10.07.20261.66+0.0121
      09.07.20261.6479+0.0076
      08.07.20261.6403-0.0603
      07.07.20261.7006+0.1401
      06.07.20261.5605+0.0466
      05.07.20261.5139-0.0309
      04.07.20261.5448-0.1188
      03.07.20261.6636-0.0912
      02.07.20261.7548-0.2057
      01.07.20261.9605-0.4244
      30.06.20262.3849-0.4745
      29.06.20262.8594+0.8038
      28.06.20262.0556+0.2643
      27.06.20261.7913+0.2364
      26.06.20261.5549-0.0492
      25.06.20261.6041-0.1633
      24.06.20261.7674+0.0568
      23.06.20261.7106+0.0164
      22.06.20261.6942+0.0126
      21.06.20261.6816+0.011
      20.06.20261.6706+0.0001
      19.06.20261.6705-0.0526
      18.06.20261.7231+0.0118
      17.06.20261.7113+0.0492
      16.06.20261.6621-0.0118
      15.06.20261.6739

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.