Курсы криптовалют к RaveDAO

Bitcoin 64083.95
Эфириум 1893.34
Tether USDt 0.99904
BNB 591.41
USDC 0.99969
XRP 1.0762
Solana 73.7996
TRON 0.3283
Hyperliquid 55.3755
Dogecoin 0.06985
UNUS SED LEO 9.7244
Decimal 0.75712
Zcash 458.57
Monero 352.73
Chainlink 8.3101
Cardano 0.16808
Stellar 0.17
Canton 0.11983
Dai 0.99969
Bitcoin Cash 213.43

Все криптовалюты » Чешская крона » RaveDAO

Курс RaveDAO (RAVE) к чешской кроне (CZK)

Обновлено: 31.07.2026 10:10:01
Стоимость RaveDAO (RAVE) на текущий момент составляет 5.9241 CZK, а общий объем торгов за 24 часа – 80 340 864 CZK. Рыночная капитализация составляет 1 495 715 805 CZK. За последние 24 часа курс RaveDAO относительно чешской кроны снизился на -2.77%. Изменение за неделю составило -9.1%.


	=
Калькулятор RAVE - CZK / Обратный расчет: курс чешской кроны к RaveDAO

Покупать RAVE?Продавать RAVE?

33%

67%

Графики

Динамика изменения курса ravedao относительно чешской кроны, за 1 RAVE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8416

макс: 6.1516

за сутки:

5.9241

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
31.07 10:10	5.9241	-0.0096
31.07 10:00	5.9337	+0.0231
31.07 09:50	5.9106	+0.0001
31.07 09:40	5.9105	+0.0121
31.07 09:30	5.8984	-0.0008
31.07 09:20	5.8992	+0.0258
31.07 09:10	5.8734	-0.0033
31.07 09:03	5.8767	+0.0021
31.07 09:00	5.8746	-0.0001
31.07 08:50	5.8747	-0.0015
31.07 08:40	5.8762	-0.0109
31.07 08:30	5.8871	+0.0112
31.07 08:20	5.8759	+0.003
31.07 08:10	5.8729	+0.0024
31.07 08:00	5.8705	-0.0139
31.07 07:50	5.8844	-0.0481
31.07 07:40	5.9325	+0.0104
31.07 07:30	5.9221	-0.0097
31.07 07:20	5.9318	+0.0163
31.07 07:10	5.9155	+0.0223
31.07 07:03	5.8932	-0.0034
31.07 07:00	5.8966	+0.0084
31.07 06:50	5.8882	-0.0013
31.07 06:40	5.8895	-0.0309
31.07 06:30	5.9204	+0.0325
31.07 06:20	5.8879	-0.0158
31.07 06:10	5.9037	+0.0019
31.07 06:00	5.9018	-0.0142
31.07 05:50	5.916	+0.0122
31.07 05:40	5.9038	+0.0097
31.07 05:30	5.8941	+0.0017
31.07 05:20	5.8924	+0.0139
31.07 05:10	5.8785	+0.0003
31.07 05:03	5.8782	-0.0042
31.07 05:00	5.8824	-0.0219
31.07 04:50	5.9043	-0.015
31.07 04:45	5.9193	-0.0314
31.07 04:30	5.9507	+0.0196
31.07 04:20	5.9311	+0.0207
31.07 04:10	5.9104	+0.0094
31.07 04:00	5.901	+0.0048
31.07 03:50	5.8962	+0.0185
31.07 03:40	5.8777	+0.0176
31.07 03:30	5.8601	+0.0075
31.07 03:20	5.8526	-0.0177
31.07 03:10	5.8703	+0.0008
31.07 03:03	5.8695	-0.0016
31.07 03:00	5.8711	-0.011
31.07 02:50	5.8821	-0.0127
31.07 02:40	5.8948	+0.012
31.07 02:30	5.8828	+0.0026
31.07 02:20	5.8802	+0.0068
31.07 02:10	5.8734	+0.0318
31.07 02:00	5.8416	-0.0354
31.07 01:50	5.877	-0.013
31.07 01:40	5.89	-0.0021
31.07 01:30	5.8921	-0.0096
31.07 01:20	5.9017	+0.0016
31.07 01:10	5.9001	+0.0033
31.07 01:03	5.8968	+0.0079
31.07 01:00	5.8889	+0.0002
31.07 00:50	5.8887	-0.0061
31.07 00:40	5.8948	+0.0283
31.07 00:30	5.8665	+0.0148
31.07 00:20	5.8517	+0.0044
31.07 00:10	5.8473	-0.0017
31.07 00:00	5.849	+0.0021
30.07 23:50	5.8469	-0.007
30.07 23:40	5.8539	+0.0008
30.07 23:30	5.8531	-0.0089
30.07 23:20	5.862	-0.0258
30.07 23:10	5.8878	+0.0086
30.07 23:03	5.8792	+0.0115
30.07 23:00	5.8677	+0.0128
30.07 22:50	5.8549	-0.002
30.07 22:40	5.8569	-0.0512
30.07 22:30	5.9081	+0.0008
30.07 22:20	5.9073	-0.017
30.07 22:10	5.9243	+0.0006
30.07 22:00	5.9237	-0.0117
30.07 21:50	5.9354	+0.0005
30.07 21:40	5.9349	+0.0077
30.07 21:30	5.9272	+0.0017
30.07 21:20	5.9255	+0.0022
30.07 21:10	5.9233	+0.0035
30.07 21:03	5.9198	+0.0042
30.07 21:00	5.9156	-0.0177
30.07 20:50	5.9333	+0.0125
30.07 20:40	5.9208	-0.0054
30.07 20:30	5.9262	+0.0094
30.07 20:20	5.9168	-0.0071
30.07 20:10	5.9239	-0.0387
30.07 20:00	5.9626	-0.0018
30.07 19:50	5.9644	-0.0018
30.07 19:40	5.9662	+0.0146
30.07 19:30	5.9516	-0.0386
30.07 19:20	5.9902	-0.0373
30.07 19:10	6.0275	+0.0151
30.07 19:03	6.0124	+0.0047
30.07 19:00	6.0077	-0.0023
30.07 18:50	6.01	+0.0035
30.07 18:40	6.0065	+0.0147
30.07 18:30	5.9918	+0.0211
30.07 18:20	5.9707	-0.0116
30.07 18:10	5.9823	-0.0028
30.07 18:00	5.9851	-0.0805
30.07 17:50	6.0656	-0.0048
30.07 17:40	6.0704	-0.0009
30.07 17:30	6.0713	-0.0009
30.07 17:20	6.0722	-0.0216
30.07 17:10	6.0938	-0.0193
30.07 17:03	6.1131	-0.0067
30.07 17:00	6.1198	+0.0071
30.07 16:50	6.1127	+0.0106
30.07 16:40	6.1021	+0.0262
30.07 16:30	6.0759	+0.0162
30.07 16:20	6.0597	-0.0304
30.07 16:10	6.0901	+0.0044
30.07 16:00	6.0857	+0.0213
30.07 15:50	6.0644	-0.0032
30.07 15:40	6.0676	+0.0012
30.07 15:30	6.0664	-0.0028
30.07 15:20	6.0692	-0.0027
30.07 15:10	6.0719	+0.0169
30.07 15:03	6.055	+0.0004
30.07 15:00	6.0546	-0.0008
30.07 14:50	6.0554	+0.0029
30.07 14:40	6.0525	-0.0156
30.07 14:30	6.0681	-0.0041
30.07 14:20	6.0722	+0.003
30.07 14:10	6.0692	-0.0084
30.07 14:00	6.0776	-0.0148
30.07 13:50	6.0924	-0.0093
30.07 13:40	6.1017	-0.0499
30.07 13:30	6.1516	+0.0052
30.07 13:20	6.1464	+0.002
30.07 13:10	6.1444	+0.0174
30.07 13:03	6.127	+0.0076
30.07 13:00	6.1194	-0.0201
30.07 12:50	6.1395	-0.0033
30.07 12:40	6.1428	+0.0086
30.07 12:30	6.1342	+0.0156
30.07 12:20	6.1186	+0.017
30.07 12:10	6.1016	-0.0003
30.07 12:03	6.1019	+0.0014
30.07 12:00	6.1005	-0.0074
30.07 11:50	6.1079	+0.0003
30.07 11:40	6.1076	+0.0019
30.07 11:30	6.1057	+0.0084
30.07 11:20	6.0973	+0.0012
30.07 11:10	6.0961	+0.0034
30.07 11:00	6.0927

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6016

макс: 6.7957

за неделю:

5.9241

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
31.07 10:10	5.9241	+0.0231
31.07 09:50	5.9106	-0.0001
31.07 08:50	5.8747	-0.0139
31.07 07:50	5.8844	+0.0084
31.07 06:50	5.8882	-0.0142
31.07 05:50	5.916	-0.0219
31.07 04:50	5.9043	+0.0048
31.07 03:50	5.8962	-0.011
31.07 02:50	5.8821	-0.0354
31.07 01:50	5.877	+0.0002
31.07 00:50	5.8887	+0.0021
30.07 23:50	5.8469	+0.0128
30.07 22:50	5.8549	-0.0117
30.07 21:50	5.9354	-0.0177
30.07 20:50	5.9333	-0.0018
30.07 19:50	5.9644	-0.0023
30.07 18:50	6.01	-0.0805
30.07 17:50	6.0656	+0.0071
30.07 16:50	6.1127	+0.0213
30.07 15:50	6.0644	-0.0008
30.07 14:50	6.0554	-0.0148
30.07 13:50	6.0924	-0.0201
30.07 12:50	6.1395	-0.0074
30.07 11:50	6.1079	-0.0293
30.07 10:50	6.122	-0.0301
30.07 08:40	6.1748	-0.0341
30.07 07:50	6.1481	+0.0031
30.07 06:50	6.1577	+0.0177
30.07 05:50	6.2081	-0.0112
30.07 04:50	6.2351	+0.0269
30.07 03:50	6.2303	-0.0077
30.07 02:50	6.2688	-0.0041
30.07 01:50	6.187	+0.0479
30.07 00:50	6.1152	-0.0168
29.07 23:50	6.1678	-0.0583
29.07 22:50	6.335	-0.07
29.07 21:50	6.3661	+0.011
29.07 20:50	6.1342	-0.039
29.07 19:50	6.0957	-0.0228
29.07 18:50	6.0353	+0.043
29.07 17:50	6.0103	+0.0008
29.07 16:50	6.0307	+0.0575
29.07 15:50	5.9212	+0.0158
29.07 14:50	5.8935	-0.0136
29.07 13:50	5.8973	-0.0173
29.07 12:50	5.933	-0.0002
29.07 11:50	5.9174	+0.0089
29.07 10:50	5.9588	+0.0184
29.07 09:50	5.9483	-0.0308
29.07 08:50	5.9498	+0.0122
29.07 07:50	5.8965	-0.0225
29.07 06:50	5.8214	-0.0237
29.07 05:50	5.8682	-0.0126
29.07 04:50	5.9011	-0.0544
29.07 03:50	5.9642	+0.0017
29.07 02:50	5.9889	-0.0517
29.07 01:50	6.0155	-0.0196
29.07 00:50	6.0885	+0.0343
28.07 23:50	6.0485	+0.0022
28.07 22:50	6.1105	+0.0257
28.07 21:50	5.8769	+0.0701
28.07 20:50	5.7161	+0.0143
28.07 19:50	5.705	-0.0255
28.07 18:50	5.7151	-0.0031
28.07 17:50	5.6512	+0.017
28.07 16:50	5.6016	+0.0051
28.07 15:50	5.7058	+0.0141
28.07 14:50	5.6481	+0.0191
28.07 13:50	5.6701	-0.0035
28.07 12:50	5.6822	-0.001
28.07 11:50	5.6997	+0.0019
28.07 10:50	5.6567	-0.02
28.07 09:50	5.7098	-0.0217
28.07 08:50	5.7117	+0.0561
28.07 07:50	5.636	-0.0118
28.07 06:50	5.6526	+0.0112
28.07 05:50	5.6242	-0.0166
28.07 04:50	5.6262	-0.0251
28.07 03:50	5.6423	-0.0169
28.07 02:50	5.6947	-0.076
28.07 01:50	5.7807	-0.0077
28.07 00:50	5.8942	-0.0005
27.07 23:50	5.9286	+0.0115
27.07 22:50	5.952	+0.0035
27.07 21:50	5.9238	-0.0021
27.07 20:50	5.937	+0.0006
27.07 19:50	5.9662	-0.0128
27.07 18:50	5.9689	+0.049
27.07 17:50	5.971	-0.03
27.07 16:50	6.1612	+0.0173
27.07 15:50	6.2784	-0.0059
27.07 14:50	6.2576	+0.0035
27.07 13:50	6.3036	+0.0021
27.07 12:50	6.3094	+0.0549
27.07 11:50	6.2524	+0.0047
27.07 10:50	6.2677	-0.0427
27.07 09:50	6.3091	-0.0033
27.07 08:50	6.2968	-0.0688
27.07 07:50	6.3821	-
27.07 06:50	6.3869	+0.0042
27.07 05:50	6.39	+0.0019
27.07 04:50	6.4308	-0.0204
27.07 03:50	6.4385	-0.0074
27.07 02:50	6.4846	-0.0039
27.07 01:50	6.4722	-0.0144
27.07 00:50	6.486	+0.0509
26.07 23:50	6.4949	+0.0194
26.07 22:50	6.5201	-0.0042
26.07 21:50	6.5359	-0.0171
26.07 20:50	6.5175	-
26.07 19:50	6.4574	+0.0235
26.07 18:50	6.4432	+0.0059
26.07 17:50	6.4274	-0.0208
26.07 16:50	6.4746	-0.0103
26.07 15:50	6.3942	-0.0038
26.07 14:50	6.421	-0.0098
26.07 13:50	6.4109	-0.0067
26.07 12:50	6.3916	+0.0079
26.07 11:50	6.3671	-0.0217
26.07 10:50	6.3638	+0.0047
26.07 09:50	6.3699	-0.0144
26.07 08:50	6.3785	-0.0016
26.07 07:50	6.3781	-0.3639
26.07 06:50	6.7957	-0.3638
26.07 05:50	6.7701	+0.3468
26.07 04:50	6.446	-0.3997
26.07 03:50	6.7273	+0.0035
26.07 02:50	6.6827	+0.4059
26.07 01:50	6.2523	+0.0176
26.07 00:50	6.653	-0.0029
25.07 23:50	6.7087	+0.0023
25.07 22:50	6.7398	+0.0966
25.07 21:50	6.6518	+0.0041
25.07 20:50	6.7123	-0.003
25.07 19:50	6.6942	+0.0179
25.07 18:50	6.2549	-0.0091
25.07 17:50	6.6135	-0.0082
25.07 16:50	6.6001	-0.0056
25.07 15:50	6.5997	+0.0137
25.07 14:50	6.194	+0.0038
25.07 13:50	6.2258	+0.0097
25.07 12:50	6.2784	+0.0085
25.07 11:50	6.27	-0.0004
25.07 10:50	6.2774	+0.01
25.07 09:50	6.2318	+0.0006
25.07 08:50	6.26	-0.0284
25.07 07:50	6.2967	-0.0033
25.07 06:50	6.3004	-0.0073
25.07 05:50	6.3612	-0.0344
25.07 04:50	6.4213	+0.0186
25.07 03:50	6.367	-0.0003
25.07 02:50	6.3412	+0.0045
25.07 01:50	6.3849	-0.0079
25.07 00:50	6.3373	-0.0017
24.07 23:50	6.3768	+0.0169
24.07 22:50	6.3513	-0.0059
24.07 21:50	6.3926	+0.0105
24.07 20:50	6.4213	-0.0197
24.07 19:50	6.4444	-0.0307
24.07 18:50	6.4239	+0.0454
24.07 17:50	6.2474	-0.0594
24.07 16:50	6.295	+0.0135
24.07 15:50	6.3295	-0.0011
24.07 14:50	6.2976	-0.0057
24.07 13:50	6.3854	+0.0126
24.07 12:50	6.415	-0.0215
24.07 11:50	6.4328	+0.0165
24.07 10:50	6.517

* на графике представлен средесуточный курс ravedao в течение последних 30 дней.

мин: 5.2507

макс: 7.3073

за месяц:

5.9241

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
30.07.2026	6.0325	-0.0112
29.07.2026	6.0437	+0.2746
28.07.2026	5.7691	-0.3632
27.07.2026	6.1323	-0.331
26.07.2026	6.4633	+0.0025
25.07.2026	6.4608	+0.0661
24.07.2026	6.3947	+0.1663
23.07.2026	6.2284	+0.0938
22.07.2026	6.1346	+0.1803
21.07.2026	5.9543	+0.0157
20.07.2026	5.9386	-0.4255
19.07.2026	6.3641	-0.0993
18.07.2026	6.4634	+0.1073
17.07.2026	6.3561	-0.1472
16.07.2026	6.5033	+0.6513
15.07.2026	5.852	+0.6013
14.07.2026	5.2507	-0.0562
13.07.2026	5.3069	-0.1702
12.07.2026	5.4771	-0.2368
11.07.2026	5.7139	-0.178
10.07.2026	5.8919	+0.0445
09.07.2026	5.8474	-0.0095
08.07.2026	5.8569	-0.5654
07.07.2026	6.4223	+0.3359
06.07.2026	6.0864	+0.0206
05.07.2026	6.0658	+0.0633
04.07.2026	6.0025	-0.0157
03.07.2026	6.0182	+0.1455
02.07.2026	5.8727	-0.4584
01.07.2026	6.3311	-0.9762
30.06.2026	7.3073

* на графике представлен средесуточный курс ravedao в течение последних 3 месяцев.

мин: 4.793

макс: 16.0761

за квартал:

5.9241

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
30.07.2026	6.0325	-0.0112
29.07.2026	6.0437	+0.2746
28.07.2026	5.7691	-0.3632
27.07.2026	6.1323	-0.331
26.07.2026	6.4633	+0.0025
25.07.2026	6.4608	+0.0661
24.07.2026	6.3947	+0.1663
23.07.2026	6.2284	+0.0938
22.07.2026	6.1346	+0.1803
21.07.2026	5.9543	+0.0157
20.07.2026	5.9386	-0.4255
19.07.2026	6.3641	-0.0993
18.07.2026	6.4634	+0.1073
17.07.2026	6.3561	-0.1472
16.07.2026	6.5033	+0.6513
15.07.2026	5.852	+0.6013
14.07.2026	5.2507	-0.0562
13.07.2026	5.3069	-0.1702
12.07.2026	5.4771	-0.2368
11.07.2026	5.7139	-0.178
10.07.2026	5.8919	+0.0445
09.07.2026	5.8474	-0.0095
08.07.2026	5.8569	-0.5654
07.07.2026	6.4223	+0.3359
06.07.2026	6.0864	+0.0206
05.07.2026	6.0658	+0.0633
04.07.2026	6.0025	-0.0157
03.07.2026	6.0182	+0.1455
02.07.2026	5.8727	-0.4584
01.07.2026	6.3311	-0.9762
30.06.2026	7.3073	-1.5179
29.06.2026	8.8252	+2.5124
28.06.2026	6.3128	+0.6996
27.06.2026	5.6132	+0.8202
26.06.2026	4.793	-0.1893
25.06.2026	4.9823	-0.5908
24.06.2026	5.5731	-0.002
23.06.2026	5.5751	-0.1559
22.06.2026	5.731	+0.0194
21.06.2026	5.7116	-0.007
20.06.2026	5.7186	+0.0379
19.06.2026	5.6807	-0.2969
18.06.2026	5.9776	-0.0681
17.06.2026	6.0457	-0.0508
16.06.2026	6.0965	-0.276
15.06.2026	6.3725	+0.0857
14.06.2026	6.2868	-0.4234
13.06.2026	6.7102	-0.1619
12.06.2026	6.8721	-0.0887
11.06.2026	6.9608	+0.3087
10.06.2026	6.6521	-0.4466
09.06.2026	7.0987	-0.6164
08.06.2026	7.7151	+0.6043
07.06.2026	7.1108	+0.4174
06.06.2026	6.6934	-0.6539
05.06.2026	7.3473	-0.6801
04.06.2026	8.0274	-0.6055
03.06.2026	8.6329	-0.3651
02.06.2026	8.998	-0.5846
01.06.2026	9.5826	+0.0699
31.05.2026	9.5127	-0.0791
30.05.2026	9.5918	+0.3431
29.05.2026	9.2487	-0.2102
28.05.2026	9.4589	-1.2743
27.05.2026	10.7332	-0.1088
26.05.2026	10.842	-1.0526
25.05.2026	11.8946	-0.213
24.05.2026	12.1076	+0.2037
23.05.2026	11.9039	+0.0998
22.05.2026	11.8041	-0.4706
21.05.2026	12.2747	-0.2052
20.05.2026	12.4799	-0.0096
19.05.2026	12.4895	+0.6545
18.05.2026	11.835	-0.4483
17.05.2026	12.2833	-0.1414
16.05.2026	12.4247	-0.9308
15.05.2026	13.3555	-0.218
14.05.2026	13.5735	-0.1681
13.05.2026	13.7416	-0.3713
12.05.2026	14.1129	-0.0939
11.05.2026	14.2068	-1.1776
10.05.2026	15.3844	-0.6917
09.05.2026	16.0761	+1.6678
08.05.2026	14.4083	+0.8277
07.05.2026	13.5806	+0.0259
06.05.2026	13.5547	-1.3775
05.05.2026	14.9322	+0.8353
04.05.2026	14.0969	+0.828
03.05.2026	13.2689	-0.8231
02.05.2026	14.092	+0.1151
01.05.2026	13.9769

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот