Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к RaveDAO

    Все криптовалюты » RaveDAO » Stellar

    Курс RaveDAO (RAVE) к Stellar (XLM)

    Обновлено: 14.09.2026 08:50:01

    =
    Калькулятор RAVE - XLM / Обратный расчет: курс Stellar к RaveDAO
    0
    10010

    Графики

    Динамика изменения курса ravedao относительно stellar, за 1 RAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.98717
      макс: 1.0776
      за сутки:
        0.98717

      Таблица изменений курса ravedao : показать

      ДатаКурс+/-
      14.09 08:500.98717-0.00323
      14.09 08:400.9904-0.0009
      14.09 08:300.9913-0.00097
      14.09 08:200.99227+0.00185
      14.09 08:100.99042+0.00171
      14.09 08:000.98871-0.00336
      14.09 07:500.99207-0.00392
      14.09 07:400.99599-0.00209
      14.09 07:300.99808-0.00592
      14.09 07:201.004+0.00438
      14.09 07:100.99962+0.00014
      14.09 07:030.99948-0.00052
      14.09 07:001-0.001
      14.09 06:501.001-0.0011
      14.09 06:401.0021-0.0026
      14.09 06:301.0047+0.0012
      14.09 06:201.0035-0.0049
      14.09 06:101.0084+0.0005
      14.09 06:001.0079-0.0025
      14.09 05:501.0104-0.0021
      14.09 05:401.0125-0.0026
      14.09 05:301.0151-0.0009
      14.09 05:201.016-0.0025
      14.09 05:101.0185+0.0012
      14.09 05:031.0173+0.0001
      14.09 05:001.0172-0.0031
      14.09 04:501.0203-0.0002
      14.09 04:401.0205+0.007
      14.09 04:301.0135+0.0042
      14.09 04:201.0093-0.002
      14.09 04:101.0113-0.0076
      14.09 04:001.0189+0.0015
      14.09 03:501.0174-0.0103
      14.09 03:401.0277-0.001
      14.09 03:301.0287-0.0025
      14.09 03:201.0312-0.0032
      14.09 03:101.0344+0.005
      14.09 03:031.0294+0.0006
      14.09 03:001.0288+0.005
      14.09 02:501.0238+0.0003
      14.09 02:401.0235-0.001
      14.09 02:301.0245-0.0005
      14.09 02:201.025-0.0027
      14.09 02:101.0277+0.0009
      14.09 02:001.0268-0.0001
      14.09 01:501.0269+0.0007
      14.09 01:401.0262+0.0047
      14.09 01:301.0215-0.0037
      14.09 01:201.0252-0.0031
      14.09 01:101.0283+0.0043
      14.09 01:031.024-0.0064
      14.09 01:001.0304-0.0021
      14.09 00:501.0325-0.0038
      14.09 00:401.0363-0.0006
      14.09 00:301.0369+0.0023
      14.09 00:201.0346+0.0008
      14.09 00:101.0338-0.0008
      14.09 00:001.0346-0.0026
      13.09 23:501.0372-0.0011
      13.09 23:401.0383+0.0002
      13.09 23:301.0381-0.0009
      13.09 23:201.039-0.0019
      13.09 23:101.0409-0.0013
      13.09 23:031.0422-0.0005
      13.09 23:001.0427-0.001
      13.09 22:501.0437+0.001
      13.09 22:401.0427+0.0001
      13.09 22:301.0426+0.0016
      13.09 22:201.041+0.0006
      13.09 22:101.0404-0.0009
      13.09 22:001.0413+0.003
      13.09 21:501.0383+0.0046
      13.09 21:401.0337+0.0026
      13.09 21:301.0311+0.0002
      13.09 21:201.0309-0.0005
      13.09 21:101.0314-0.0012
      13.09 21:031.0326-
      13.09 21:001.0326+0.0005
      13.09 20:501.0321+0.0001
      13.09 20:401.032+0.0004
      13.09 20:301.0316-0.0014
      13.09 20:241.033-0.0042
      13.09 20:101.0372-0.0012
      13.09 20:001.0384+0.0046
      13.09 19:501.0338+0.0003
      13.09 19:401.0335+0.0078
      13.09 19:301.0257+0.003
      13.09 19:201.0227-0.0046
      13.09 19:101.0273+0.0019
      13.09 19:031.0254+0.0023
      13.09 19:001.0231-0.0006
      13.09 18:501.0237+0.0017
      13.09 18:401.022-0.0021
      13.09 18:301.0241-0.0024
      13.09 18:201.0265-0.0015
      13.09 18:101.028-0.0024
      13.09 18:001.0304+0.0011
      13.09 17:501.0293+0.0005
      13.09 17:401.0288-0.0009
      13.09 17:301.0297-0.0009
      13.09 17:201.0306+0.0006
      13.09 17:101.03-0.005
      13.09 17:031.035+0.001
      13.09 17:001.034+0.0006
      13.09 16:501.0334-0.0007
      13.09 16:401.0341-0.0017
      13.09 16:301.0358-0.0029
      13.09 16:201.0387-0.001
      13.09 16:101.0397-0.0048
      13.09 16:001.0445-0.0009
      13.09 15:501.0454-0.0014
      13.09 15:401.0468-0.0027
      13.09 15:301.0495+0.01
      13.09 15:201.0395+0.0044
      13.09 15:101.0351+0.0051
      13.09 15:031.03+0.0006
      13.09 15:001.0294-0.002
      13.09 14:501.0314-0.0028
      13.09 14:401.0342-0.0009
      13.09 14:301.0351+0.0012
      13.09 14:201.0339+0.0001
      13.09 14:101.0338+0.0037
      13.09 14:001.0301-0.0006
      13.09 13:501.0307+0.0006
      13.09 13:401.0301-0.0028
      13.09 13:301.0329+0.0003
      13.09 13:201.0326-
      13.09 13:101.0326+0.0015
      13.09 13:031.0311-0.0005
      13.09 13:001.0316-0.002
      13.09 12:501.0336-0.0017
      13.09 12:401.0353+0.0047
      13.09 12:301.0306-0.0118
      13.09 12:201.0424-0.0043
      13.09 12:101.0467-0.0027
      13.09 12:001.0494-0.0012
      13.09 11:501.0506+0.0006
      13.09 11:401.05-0.0032
      13.09 11:301.0532-0.0044
      13.09 11:201.0576-0.0093
      13.09 11:101.0669-0.0051
      13.09 11:031.072-0.0008
      13.09 11:001.0728+0.0004
      13.09 10:501.0724-0.0008
      13.09 10:401.0732-0.0022
      13.09 10:301.0754-0.002
      13.09 10:201.0774+0.0005
      13.09 10:101.0769-0.0007
      13.09 10:001.0776+0.0039
      13.09 09:501.0737+0.0034
      13.09 09:401.0703+0.0009
      13.09 09:301.0694+0.0018
      13.09 09:201.0676-0.0011
      13.09 09:101.0687-0.0042
      13.09 09:031.0729-0.0025
      13.09 09:001.0754
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.98717
      макс: 1.3539
      за неделю:
        0.98717

      Таблица изменений курса ravedao : показать

      ДатаКурс+/-
      14.09 08:500.98717-0.00336
      14.09 07:500.99207-0.001
      14.09 06:501.001-0.0025
      14.09 05:501.0104-0.0031
      14.09 04:501.0203+0.0015
      14.09 03:501.0174+0.005
      14.09 02:501.0238-0.0001
      14.09 01:501.0269-0.0021
      14.09 00:501.0325-0.0026
      13.09 23:501.0372-0.001
      13.09 22:501.0437+0.003
      13.09 21:501.0383+0.0005
      13.09 20:501.0321+0.0046
      13.09 19:501.0338-0.0006
      13.09 18:501.0237+0.0011
      13.09 17:501.0293+0.0006
      13.09 16:501.0334-0.0009
      13.09 15:501.0454-0.002
      13.09 14:501.0314-0.0006
      13.09 13:501.0307-0.002
      13.09 12:501.0336-0.0012
      13.09 11:501.0506+0.0004
      13.09 10:501.0724+0.0039
      13.09 09:501.0737+0.0005
      13.09 08:501.0749+0.0012
      13.09 07:501.0739-0.0002
      13.09 06:501.0653+0.0006
      13.09 05:501.0747+0.0045
      13.09 04:501.0884+0.0006
      13.09 03:501.1012+0.0021
      13.09 02:501.0994-0.0009
      13.09 01:501.0992-0.001
      13.09 00:501.1072+0.0001
      12.09 23:501.0996+0.0007
      12.09 22:501.0987+0.0021
      12.09 21:501.1009-0.0002
      12.09 20:501.0985+0.0054
      12.09 19:501.091-0.0041
      12.09 18:501.1011+0.0005
      12.09 17:501.1123-0.0043
      12.09 16:501.1187+0.0055
      12.09 15:501.117+0.0037
      12.09 14:501.1117-0.0005
      12.09 13:501.1308-0.0001
      12.09 12:501.147-0.0044
      12.09 11:501.1528+0.0002
      12.09 10:501.1603-0.0081
      12.09 09:501.1775-
      12.09 08:501.1684-0.0014
      12.09 07:501.1585-0.0004
      12.09 06:501.1438+0.0256
      12.09 05:501.0951+0.0058
      12.09 04:501.2598-0.0055
      12.09 03:501.268-0.0007
      12.09 02:501.283+0.0185
      12.09 01:501.2755+0.0015
      12.09 00:501.2438+0.0061
      11.09 23:501.2501-0.0009
      11.09 22:501.2498+0.0026
      11.09 21:501.2362+0.0074
      11.09 20:501.2033+0.0163
      11.09 19:501.1881+0.0212
      11.09 18:501.1598+0.0073
      11.09 17:501.174-0.011
      11.09 16:501.1784-0.0015
      11.09 15:501.1887+0.0036
      11.09 14:501.2015+0.0044
      11.09 13:501.2175+0.002
      11.09 12:501.1745+0.0007
      11.09 11:501.1656-0.0003
      11.09 10:501.171+0.0019
      11.09 09:501.1706+0.0078
      11.09 08:501.1786+0.0027
      11.09 07:501.1785+0.0012
      11.09 06:501.1866-0.001
      11.09 05:501.1729-0.0034
      11.09 04:501.1796-0.005
      11.09 03:501.1901+0.0068
      11.09 02:501.1658-0.0026
      11.09 01:501.1756-0.0028
      11.09 00:501.1818+0.0025
      10.09 23:501.1828+0.0034
      10.09 22:501.1942+0.0046
      10.09 21:501.1671-0.0013
      10.09 20:501.1456-0.0055
      10.09 19:501.1563-0.001
      10.09 18:501.1489+0.0016
      10.09 17:501.1455-0.0052
      10.09 16:501.1568+0.0013
      10.09 15:501.1688+0.0003
      10.09 14:501.1658+0.0001
      10.09 13:501.1716+0.0035
      10.09 12:501.1602-0.0023
      10.09 11:501.1781-0.0038
      10.09 10:501.172-0.0037
      10.09 09:501.1704-0.0036
      10.09 08:501.1764-0.0011
      10.09 07:501.2133-0.0039
      10.09 06:501.1991+0.0013
      10.09 05:501.2082+0.0103
      10.09 04:501.2014-0.0006
      10.09 03:501.2274+0.0031
      10.09 02:501.2077-0.0045
      10.09 01:501.1765-0.0209
      10.09 00:501.3273-0.0005
      09.09 23:501.3258-0.0032
      09.09 22:501.3278+0.0006
      09.09 21:501.3287+0.0006
      09.09 20:501.3245+0.0012
      09.09 19:501.3209+0.0029
      09.09 18:501.3132+0.0022
      09.09 17:501.3112+0.001
      09.09 16:501.3132+0.0044
      09.09 15:501.31-0.0041
      09.09 14:501.3182-0.0043
      09.09 13:501.3235+0.0004
      09.09 12:501.326-0.0013
      09.09 11:501.3142+0.003
      09.09 10:501.312+0.0023
      09.09 09:501.3157-0.001
      09.09 08:501.3164-0.0047
      09.09 07:501.3224+0.0009
      09.09 06:501.328-0.0001
      09.09 05:501.3276-0.0008
      09.09 04:501.3274-0.0013
      09.09 03:501.3384+0.0008
      09.09 02:501.3294+0.0016
      09.09 01:501.319-0.0035
      09.09 00:501.3169+0.0012
      08.09 23:501.3154+0.002
      08.09 22:501.3164+0.0015
      08.09 21:501.3214+0.0016
      08.09 20:501.3204+0.0024
      08.09 19:501.3176-0.001
      08.09 18:501.3153-0.0048
      08.09 17:501.3201-0.0021
      08.09 16:501.3229-0.0026
      08.09 15:501.3406-0.0001
      08.09 14:501.3325+0.0015
      08.09 13:501.3215+0.0026
      08.09 12:501.3209-0.0013
      08.09 11:501.3177-0.0011
      08.09 10:501.3156+0.0017
      08.09 09:501.318+0.002
      08.09 08:501.3116+0.0004
      08.09 07:501.321-0.0009
      08.09 06:501.3244+0.0044
      08.09 05:501.3209-0.0013
      08.09 04:501.3122-0.002
      08.09 03:501.2987+0.0013
      08.09 02:501.2993-0.0008
      08.09 01:501.309-0.0034
      08.09 00:501.3075+0.0015
      07.09 23:501.3057-0.0024
      07.09 22:501.3088+0.0007
      07.09 21:501.3236+0.002
      07.09 20:501.3227-0.0004
      07.09 19:501.3148-0.0025
      07.09 18:501.3326-0.0045
      07.09 17:501.335+0.0005
      07.09 16:501.3319-0.0076
      07.09 15:501.3174+0.0023
      07.09 14:501.337+0.0034
      07.09 13:501.343+0.0091
      07.09 12:501.3458-0.0021
      07.09 11:501.3363-0.0017
      07.09 10:501.3506-0.006
      07.09 09:501.3539+0.0143
      07.09 08:501.3401
    • * на графике представлен средесуточный курс ravedao в течение последних 30 дней.
      мин: 0.98717
      макс: 1.8011
      за месяц:
        0.98717
      Таблица изменений курса ravedao : показать
      ДатаКурс+/-
      13.09.20261.0499-0.0901
      12.09.20261.14-0.0538
      11.09.20261.1938+0.0161
      10.09.20261.1777-0.1346
      09.09.20261.3123-0.0071
      08.09.20261.3194-0.0124
      07.09.20261.3318-0.0238
      06.09.20261.3556-0.0264
      05.09.20261.382-0.0019
      04.09.20261.3839+0.0047
      03.09.20261.3792-0.0651
      02.09.20261.4443-0.015
      01.09.20261.4593-0.0171
      31.08.20261.4764-0.0235
      30.08.20261.4999-0.0084
      29.08.20261.5083+0.0153
      28.08.20261.493-0.005
      27.08.20261.498+0.0065
      26.08.20261.4915+0.0381
      25.08.20261.4534+0.0029
      23.08.20261.4505-0.0291
      22.08.20261.4796-0.1256
      21.08.20261.6052-0.0452
      20.08.20261.6504-0.1096
      19.08.20261.76-0.0411
      18.08.20261.8011+0.0407
      17.08.20261.7604+0.0022
      16.08.20261.7582+0.0161
      15.08.20261.7421-0.0126
      14.08.20261.7547
    • * на графике представлен средесуточный курс ravedao в течение последних 3 месяцев.
      мин: 0.98717
      макс: 2.3874
      за квартал:
        0.98717
      Таблица изменений курса ravedao : показать
      ДатаКурс+/-
      13.09.20261.0499-0.0901
      12.09.20261.14-0.0538
      11.09.20261.1938+0.0161
      10.09.20261.1777-0.1346
      09.09.20261.3123-0.0071
      08.09.20261.3194-0.0124
      07.09.20261.3318-0.0238
      06.09.20261.3556-0.0264
      05.09.20261.382-0.0019
      04.09.20261.3839+0.0047
      03.09.20261.3792-0.0651
      02.09.20261.4443-0.015
      01.09.20261.4593-0.0171
      31.08.20261.4764-0.0235
      30.08.20261.4999-0.0084
      29.08.20261.5083+0.0153
      28.08.20261.493-0.005
      27.08.20261.498+0.0065
      26.08.20261.4915+0.0381
      25.08.20261.4534+0.0029
      23.08.20261.4505-0.0291
      22.08.20261.4796-0.1256
      21.08.20261.6052-0.0452
      20.08.20261.6504-0.1096
      19.08.20261.76-0.0411
      18.08.20261.8011+0.0407
      17.08.20261.7604+0.0022
      16.08.20261.7582+0.0161
      15.08.20261.7421-0.0126
      14.08.20261.7547-0.1206
      13.08.20261.8753-0.0458
      12.08.20261.9211-0.0002
      11.08.20261.9213-0.0439
      10.08.20261.9652-0.1043
      09.08.20262.0695+0.0458
      08.08.20262.0237+0.1443
      07.08.20261.8794+0.0466
      06.08.20261.8328+0.1101
      05.08.20261.7227+0.047
      04.08.20261.6757-0.0243
      03.08.20261.7+0.0703
      02.08.20261.6297-0.0065
      01.08.20261.6362-0.007
      31.07.20261.6432-0.0249
      30.07.20261.6681+0.0202
      29.07.20261.6479+0.0702
      28.07.20261.5777-0.0365
      27.07.20261.6142-0.0879
      26.07.20261.7021-0.0066
      25.07.20261.7087+0.0383
      24.07.20261.6704+0.0762
      23.07.20261.5942+0.0652
      22.07.20261.529+0.0627
      21.07.20261.4663-0.0284
      20.07.20261.4947-0.1
      19.07.20261.5947-0.0473
      18.07.20261.642+0.0164
      17.07.20261.6256+0.0002
      16.07.20261.6254+0.1382
      15.07.20261.4872+0.1242
      14.07.20261.363-0.0027
      13.07.20261.3657-0.0117
      12.07.20261.3774-0.0337
      11.07.20261.4111-0.0481
      10.07.20261.4592-0.0507
      09.07.20261.5099+0.0055
      08.07.20261.5044-0.0623
      07.07.20261.5667+0.1339
      06.07.20261.4328+0.0038
      05.07.20261.429+0.0609
      04.07.20261.3681-0.047
      03.07.20261.4151+0.0147
      02.07.20261.4004-0.0928
      01.07.20261.4932-0.3994
      30.06.20261.8926-0.4948
      29.06.20262.3874+0.6608
      28.06.20261.7266+0.2219
      27.06.20261.5047+0.2262
      26.06.20261.2785-0.0092
      25.06.20261.2877-0.0931
      24.06.20261.3808+0.0353
      23.06.20261.3455+0.0522
      22.06.20261.2933+0.0227
      21.06.20261.2706+0.0058
      20.06.20261.2648+0.0462
      19.06.20261.2186+0.0237
      18.06.20261.1949-0.0984
      17.06.20261.2933-0.0457
      16.06.20261.339-0.1546
      15.06.20261.4936

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.