Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Raydium
- Биткоин 65416.45
- Эфириум 2952.79
- Tether 1.0002
- Binance Coin 569.73
- Solana 160.14
- USD Coin 1.0001
- Рипл 0.51701
- Lido Staked ETH 2947.08
- Tokamak Network 6.7114
- Dogecoin 0.14978
- Cardano 0.45943
- SHIBA INU 2.435E-5
- Avalanche 34.5209
- Wrapped TRON 0.12491
- TRON 0.12465
- Wrapped Bitcoin 65403.82
- Polkadot 7.0145
- ChainLink 15.6632
- Bitcoin Cash 444.62
- NEAR Protocol 8.0014
Курс Raydium к кувейтскому динару
Обновлено: 17.05.2024 06:10:01
Стоимость Raydium (RAY) на текущий момент составляет 0.53333 KWD, а общий объем торгов за 24 часа – 10 577 902 KWD.
Рыночная капитализация составляет 140 209 469 KWD. За последние 24 часа курс Raydium относительно кувейтского динара снизился на -2.06%. Изменение за неделю составило -2.41%.
= | ||
Калькулятор RAY - KWD / Обратный расчет: курс кувейтского динара к Raydium
|
33% | 67% |
Графики
Динамика изменения курса raydium относительно кувейтского динара, за 1 RAY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.50925макс: 0.55937за сутки:
0.53333 Таблица изменений курса raydium : показать
Дата Курс +/- 17.05 06:10 0.53333 -2.0E-5 17.05 06:03 0.53335 -0.00031 17.05 06:00 0.53366 +0.00167 17.05 05:50 0.53199 +0.0023 17.05 05:40 0.52969 -0.00078 17.05 05:30 0.53047 +0.00142 17.05 05:20 0.52905 -4.0E-5 17.05 05:10 0.52909 -0.00279 17.05 05:00 0.53188 +0.00108 17.05 04:50 0.5308 +0.00291 17.05 04:40 0.52789 +0.00398 17.05 04:30 0.52391 -0.00122 17.05 04:20 0.52513 -0.00328 17.05 04:10 0.52841 +8.0E-5 17.05 04:03 0.52833 +0.00093 17.05 04:00 0.5274 +0.00033 17.05 03:50 0.52707 +0.00256 17.05 03:40 0.52451 +0.00298 17.05 03:30 0.52153 +0.00207 17.05 03:20 0.51946 +0.00262 17.05 03:10 0.51684 +0.00059 17.05 03:00 0.51625 -0.00086 17.05 02:50 0.51711 +0.00059 17.05 02:40 0.51652 +0.00065 17.05 02:30 0.51587 +0.00058 17.05 02:20 0.51529 -0.0012 17.05 02:10 0.51649 -0.00031 17.05 02:03 0.5168 +0.002 17.05 02:00 0.5148 +0.00327 17.05 01:50 0.51153 +0.00129 17.05 01:40 0.51024 -0.00087 17.05 01:30 0.51111 +0.00026 17.05 01:20 0.51085 -0.00127 17.05 01:10 0.51212 -0.00076 17.05 01:00 0.51288 -2.0E-5 17.05 00:50 0.5129 +0.00033 17.05 00:40 0.51257 +0.00155 17.05 00:30 0.51102 -0.00154 17.05 00:20 0.51256 -8.0E-5 17.05 00:10 0.51264 -0.00086 17.05 00:03 0.5135 +4.0E-5 17.05 00:00 0.51346 -0.00089 16.05 23:50 0.51435 +0.0009 16.05 23:40 0.51345 +0.00144 16.05 23:30 0.51201 +0.00017 16.05 23:20 0.51184 -0.00167 16.05 23:10 0.51351 -0.00011 16.05 23:00 0.51362 -0.00097 16.05 22:50 0.51459 -4.0E-5 16.05 22:40 0.51463 +0.00018 16.05 22:30 0.51445 -0.00117 16.05 22:20 0.51562 -0.00051 16.05 22:10 0.51613 +0.00151 16.05 22:03 0.51462 -0.00037 16.05 22:00 0.51499 -0.00035 16.05 21:50 0.51534 +0.0011 16.05 21:40 0.51424 +0.00015 16.05 21:30 0.51409 -0.00192 16.05 21:20 0.51601 +0.00105 16.05 21:10 0.51496 +0.00222 16.05 21:00 0.51274 +0.00205 16.05 20:50 0.51069 +0.00144 16.05 20:40 0.50925 -0.00201 16.05 20:30 0.51126 -0.00185 16.05 20:20 0.51311 -0.00107 16.05 20:10 0.51418 -0.00023 16.05 20:03 0.51441 -2.0E-5 16.05 20:00 0.51443 -0.00032 16.05 19:50 0.51475 +0.00188 16.05 19:40 0.51287 -0.00467 16.05 19:30 0.51754 -0.00247 16.05 19:20 0.52001 -0.00133 16.05 19:10 0.52134 -0.00227 16.05 19:00 0.52361 +0.00242 16.05 18:50 0.52119 +0.00076 16.05 18:40 0.52043 +0.00153 16.05 18:30 0.5189 +0.00556 16.05 18:20 0.51334 +0.00117 16.05 18:10 0.51217 +9.0E-5 16.05 18:03 0.51208 -0.00145 16.05 18:00 0.51353 -0.00385 16.05 17:50 0.51738 -0.00266 16.05 17:40 0.52004 +0.0012 16.05 17:30 0.51884 -0.00192 16.05 17:20 0.52076 -0.00516 16.05 17:10 0.52592 -0.00042 16.05 17:00 0.52634 +0.0037 16.05 16:50 0.52264 +0.0011 16.05 16:40 0.52154 +0.00385 16.05 16:30 0.51769 -0.00094 16.05 16:20 0.51863 -0.00157 16.05 16:10 0.5202 -0.00381 16.05 16:03 0.52401 -0.00081 16.05 16:00 0.52482 +0.00081 16.05 15:50 0.52401 -0.0008 16.05 15:40 0.52481 -0.00108 16.05 15:30 0.52589 -0.00316 16.05 15:20 0.52905 -0.00531 16.05 15:10 0.53436 -0.00143 16.05 15:00 0.53579 +0.00137 16.05 14:50 0.53442 -0.00057 16.05 14:40 0.53499 -0.00033 16.05 14:30 0.53532 +0.00067 16.05 14:20 0.53465 -0.00266 16.05 14:10 0.53731 -0.00056 16.05 14:03 0.53787 -0.00016 16.05 14:00 0.53803 +0.0011 16.05 13:50 0.53693 -0.00117 16.05 13:40 0.5381 -0.00402 16.05 13:30 0.54212 +0.00025 16.05 13:20 0.54187 -0.00126 16.05 13:10 0.54313 -0.00084 16.05 13:00 0.54397 +0.0055 16.05 12:50 0.53847 +0.00048 16.05 12:40 0.53799 +0.00054 16.05 12:30 0.53745 -0.01123 16.05 12:20 0.54868 -0.00097 16.05 12:10 0.54965 +0.00417 16.05 12:03 0.54548 +0.00093 16.05 12:00 0.54455 -0.00104 16.05 11:50 0.54559 -0.00086 16.05 11:40 0.54645 -0.00146 16.05 11:30 0.54791 -0.00019 16.05 11:20 0.5481 +0.0007 16.05 11:10 0.5474 -0.00265 16.05 11:00 0.55005 -0.00189 16.05 10:50 0.55194 +0.00285 16.05 10:40 0.54909 +0.00157 16.05 10:30 0.54752 +0.00093 16.05 10:20 0.54659 - 16.05 10:10 0.54659 +0.00083 16.05 10:03 0.54576 +8.0E-5 16.05 10:00 0.54568 -0.00014 16.05 09:50 0.54582 +0.00326 16.05 09:40 0.54256 +0.00118 16.05 09:30 0.54138 -0.005 16.05 09:20 0.54638 -0.00123 16.05 09:10 0.54761 -0.00336 16.05 09:00 0.55097 +0.0033 16.05 08:50 0.54767 -0.00228 16.05 08:40 0.54995 +0.00062 16.05 08:30 0.54933 -0.0044 16.05 08:20 0.55373 -0.00292 16.05 08:10 0.55665 +0.00025 16.05 08:03 0.5564 -0.00074 16.05 08:00 0.55714 -0.00223 16.05 07:50 0.55937 +0.00499 16.05 07:40 0.55438 +0.00837 16.05 07:30 0.54601 +6.0E-5 16.05 07:20 0.54595 +0.00224 16.05 07:10 0.54371 -0.00086 16.05 07:00 0.54457 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.45296макс: 0.55937за неделю:
0.53333 Таблица изменений курса raydium : показать
Дата Курс +/- 17.05 06:10 0.53333 +0.00167 17.05 05:50 0.53199 +0.00108 17.05 04:50 0.5308 +0.00033 17.05 03:50 0.52707 -0.00086 17.05 02:50 0.51711 +0.00327 17.05 01:50 0.51153 -2.0E-5 17.05 00:50 0.5129 -0.00089 16.05 23:50 0.51435 -0.00097 16.05 22:50 0.51459 -0.00035 16.05 21:50 0.51534 +0.00205 16.05 20:50 0.51069 -0.00032 16.05 19:50 0.51475 +0.00242 16.05 18:50 0.52119 -0.00385 16.05 17:50 0.51738 +0.0037 16.05 16:50 0.52264 +0.00081 16.05 15:50 0.52401 +0.00137 16.05 14:50 0.53442 +0.0011 16.05 13:50 0.53693 +0.0055 16.05 12:50 0.53847 -0.00104 16.05 11:50 0.54559 -0.00189 16.05 10:50 0.55194 -0.00014 16.05 09:50 0.54582 +0.0033 16.05 08:50 0.54767 -0.00223 16.05 07:50 0.55937 +0.00316 16.05 06:50 0.54141 +0.00179 16.05 05:50 0.544 +0.00147 16.05 04:50 0.53138 +0.00648 16.05 03:50 0.5193 -0.0026 16.05 02:50 0.52045 +0.00029 16.05 01:50 0.52067 -0.00014 16.05 00:50 0.51396 +0.00022 15.05 23:50 0.51011 -0.00108 15.05 22:50 0.50461 +0.00152 15.05 21:50 0.496 +0.00045 15.05 20:50 0.4926 -0.00044 15.05 19:50 0.48997 +0.00263 15.05 18:50 0.48616 +0.00092 15.05 17:50 0.48648 -0.00693 15.05 16:50 0.48922 +0.00145 15.05 15:50 0.47351 +0.00163 15.05 14:50 0.45296 -0.00082 15.05 13:50 0.46144 +0.00061 15.05 12:50 0.46263 -0.00058 15.05 11:40 0.45937 +0.00072 15.05 10:50 0.46069 +0.00045 15.05 09:50 0.45999 -4.0E-5 15.05 08:50 0.4623 - 15.05 07:50 0.46207 +0.00092 15.05 06:50 0.4614 -0.00126 15.05 05:50 0.4595 -0.0004 15.05 04:50 0.462 -0.00124 15.05 03:50 0.46163 -0.0001 15.05 02:50 0.46146 +0.00053 15.05 01:50 0.46236 -0.00058 15.05 00:50 0.46587 -0.00079 14.05 23:50 0.46565 -0.00026 14.05 22:50 0.46419 -0.00057 14.05 21:50 0.46286 +0.00195 14.05 20:50 0.46015 -0.00168 14.05 19:50 0.46395 +0.00134 14.05 18:50 0.46526 -0.00108 14.05 17:50 0.46844 -0.00304 14.05 16:50 0.47339 +0.00021 14.05 15:50 0.4768 +0.00206 14.05 14:50 0.47752 +0.00072 14.05 13:50 0.47683 -0.0013 14.05 12:50 0.47922 +0.00148 14.05 11:50 0.47918 +0.00052 14.05 10:50 0.48108 -0.00035 14.05 09:50 0.48436 -0.00119 14.05 08:50 0.49232 +0.00064 14.05 07:50 0.48741 -0.00043 14.05 06:50 0.48532 +0.00011 14.05 05:50 0.48885 +0.00039 14.05 04:50 0.48988 -0.0025 14.05 03:50 0.49298 +4.0E-5 14.05 02:50 0.49345 -0.00045 14.05 01:50 0.49222 -0.00098 14.05 00:50 0.49465 -0.00031 13.05 23:50 0.49796 +0.00015 13.05 22:50 0.49555 +3.0E-5 13.05 21:50 0.49438 +0.00074 13.05 20:50 0.49482 +0.00014 13.05 19:50 0.50383 +0.00081 13.05 18:50 0.49611 -0.00119 13.05 17:50 0.49362 +0.00141 13.05 16:50 0.48893 +0.00145 13.05 15:50 0.49167 +0.00315 13.05 14:50 0.4876 -0.00048 13.05 13:50 0.48888 -5.0E-5 13.05 12:50 0.49426 -0.00139 13.05 11:50 0.49032 +0.00552 13.05 10:50 0.4788 -0.00079 13.05 09:50 0.47588 -0.00088 13.05 08:50 0.4685 +9.0E-5 13.05 07:50 0.46636 +0.00103 13.05 06:50 0.46995 -0.00175 13.05 05:50 0.48071 +0.00037 13.05 04:50 0.48942 -0.00121 13.05 03:50 0.49945 +6.0E-5 13.05 02:50 0.49508 -0.00111 13.05 01:50 0.49546 -0.00017 13.05 00:50 0.49631 -0.00122 12.05 23:50 0.50265 -0.00013 12.05 22:50 0.50387 +0.00085 12.05 21:50 0.50349 +0.00036 12.05 20:50 0.50396 -0.00131 12.05 19:50 0.50164 -0.00023 12.05 18:50 0.49919 -3.0E-5 12.05 17:50 0.49701 -0.00091 12.05 16:50 0.50125 +0.00102 12.05 15:50 0.50121 -0.00016 12.05 14:50 0.50464 -0.00179 12.05 13:50 0.50464 +0.00121 12.05 12:50 0.49829 +0.00012 12.05 11:50 0.50008 -0.00012 12.05 10:50 0.49756 +0.00022 12.05 09:50 0.50397 -0.00058 12.05 08:50 0.50705 +0.0004 12.05 07:50 0.50672 +0.00079 12.05 06:50 0.50408 +0.00057 12.05 05:50 0.50299 -0.0002 12.05 04:50 0.5018 +3.0E-5 12.05 03:50 0.50323 -0.00019 12.05 02:50 0.50273 +9.0E-5 12.05 01:50 0.50279 +0.00014 12.05 00:50 0.50352 +0.0006 11.05 23:50 0.50457 -1.0E-5 11.05 22:50 0.50611 -0.0001 11.05 21:50 0.5072 +9.0E-5 11.05 20:50 0.50573 -0.00065 11.05 19:50 0.50668 -0.00036 11.05 18:50 0.50608 +0.00089 11.05 17:50 0.50148 +0.00084 11.05 16:50 0.50246 +0.00034 11.05 15:50 0.50107 -0.00055 11.05 14:50 0.50045 +0.0002 11.05 13:50 0.49956 +8.0E-5 11.05 12:50 0.50199 -0.00187 11.05 11:50 0.50462 +2.0E-5 11.05 10:50 0.50853 -0.00135 11.05 09:50 0.50746 -0.00021 11.05 08:50 0.50731 +0.00112 11.05 07:50 0.50406 -0.00128 11.05 06:50 0.5041 -0.00073 11.05 05:50 0.50937 -0.00019 11.05 04:50 0.51337 +0.00103 11.05 03:50 0.50951 -0.00078 11.05 02:50 0.51388 -8.0E-5 11.05 01:50 0.50841 -0.00116 11.05 00:50 0.5113 +0.00065 10.05 23:50 0.50937 -0.00075 10.05 22:50 0.51302 -0.00012 10.05 21:50 0.5171 -0.00159 10.05 20:50 0.5132 +0.00259 10.05 19:50 0.51611 +0.00074 10.05 18:50 0.51692 -0.00444 10.05 17:50 0.52182 +0.00399 10.05 16:50 0.5353 -0.00106 10.05 15:50 0.5414 +0.00263 10.05 14:50 0.53902 +0.00182 10.05 13:50 0.54274 -0.00184 10.05 12:50 0.54639 +0.00175 10.05 11:50 0.54479 -0.00024 10.05 10:50 0.54865 +0.00096 10.05 09:50 0.5446 -0.00031 10.05 08:50 0.54227 +0.00058 10.05 07:50 0.54715 +0.00214 10.05 06:50 0.54652 -
* на графике представлен средесуточный курс raydium в течение последних 30 дней.
мин: 0.43405макс: 0.55937за месяц:
0.53333 Дата Курс +/- 16.05.2024 0.52909 +0.04821 15.05.2024 0.48088 +0.00646 14.05.2024 0.47442 -0.01411 13.05.2024 0.48853 -0.01286 12.05.2024 0.50139 -0.00354 11.05.2024 0.50493 -0.02572 10.05.2024 0.53065 +0.01774 09.05.2024 0.51291 +0.00755 08.05.2024 0.50536 -0.03336 07.05.2024 0.53872 +0.00781 06.05.2024 0.53091 +0.02032 05.05.2024 0.51059 +0.004 04.05.2024 0.50659 +0.0162 03.05.2024 0.49039 +0.02756 02.05.2024 0.46283 +0.02878 01.05.2024 0.43405 -0.01887 30.04.2024 0.45292 -0.02301 29.04.2024 0.47593 -0.01867 28.04.2024 0.4946 +0.01986 27.04.2024 0.47474 -0.01724 26.04.2024 0.49198 -0.00537 25.04.2024 0.49735 -0.02781 24.04.2024 0.52516 -0.01884 23.04.2024 0.544 +0.00198 22.04.2024 0.54202 +0.01665 21.04.2024 0.52537 +0.02787 20.04.2024 0.4975 +0.01774 19.04.2024 0.47976 +0.021 18.04.2024 0.45876 -0.00131 17.04.2024 0.46007 +0.00778 16.04.2024 0.45229 -
* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
мин: 0.27566макс: 0.84284за квартал:
0.53333 Дата Курс +/- 16.05.2024 0.52909 +0.04821 15.05.2024 0.48088 +0.00646 14.05.2024 0.47442 -0.01411 13.05.2024 0.48853 -0.01286 12.05.2024 0.50139 -0.00354 11.05.2024 0.50493 -0.02572 10.05.2024 0.53065 +0.01774 09.05.2024 0.51291 +0.00755 08.05.2024 0.50536 -0.03336 07.05.2024 0.53872 +0.00781 06.05.2024 0.53091 +0.02032 05.05.2024 0.51059 +0.004 04.05.2024 0.50659 +0.0162 03.05.2024 0.49039 +0.02756 02.05.2024 0.46283 +0.02878 01.05.2024 0.43405 -0.01887 30.04.2024 0.45292 -0.02301 29.04.2024 0.47593 -0.01867 28.04.2024 0.4946 +0.01986 27.04.2024 0.47474 -0.01724 26.04.2024 0.49198 -0.00537 25.04.2024 0.49735 -0.02781 24.04.2024 0.52516 -0.01884 23.04.2024 0.544 +0.00198 22.04.2024 0.54202 +0.01665 21.04.2024 0.52537 +0.02787 20.04.2024 0.4975 +0.01774 19.04.2024 0.47976 +0.021 18.04.2024 0.45876 -0.00131 17.04.2024 0.46007 +0.00778 16.04.2024 0.45229 -0.02738 15.04.2024 0.47967 +0.03965 14.04.2024 0.44002 -0.03655 13.04.2024 0.47657 -0.07669 12.04.2024 0.55326 -0.03913 11.04.2024 0.59239 -0.00363 10.04.2024 0.59602 -0.02561 09.04.2024 0.62163 -0.02748 08.04.2024 0.64911 +0.00222 07.04.2024 0.64689 +0.02291 06.04.2024 0.62398 +0.00064 05.04.2024 0.62334 -0.05278 04.04.2024 0.67612 -0.02805 03.04.2024 0.70417 +0.03499 02.04.2024 0.66918 -0.04036 01.04.2024 0.70954 +0.02303 31.03.2024 0.68651 +0.00999 30.03.2024 0.67652 +0.07376 29.03.2024 0.60276 -0.01505 28.03.2024 0.61781 -0.0091 27.03.2024 0.62691 -0.04977 26.03.2024 0.67668 -0.00404 25.03.2024 0.68072 +0.07937 24.03.2024 0.60135 -0.01593 23.03.2024 0.61728 -0.00425 22.03.2024 0.62153 -0.07491 21.03.2024 0.69644 +0.05042 20.03.2024 0.64602 -0.06722 19.03.2024 0.71324 -0.1296 18.03.2024 0.84284 +0.11365 17.03.2024 0.72919 +0.0538 16.03.2024 0.67539 +0.18526 15.03.2024 0.49013 +0.05425 14.03.2024 0.43588 +0.01393 13.03.2024 0.42195 +0.00816 12.03.2024 0.41379 +0.00496 11.03.2024 0.40883 -0.00324 10.03.2024 0.41207 -0.009 09.03.2024 0.42107 -0.01691 08.03.2024 0.43798 +0.00797 07.03.2024 0.43001 +0.06326 06.03.2024 0.36675 +0.00784 05.03.2024 0.35891 +0.00028 04.03.2024 0.35863 -0.01232 03.03.2024 0.37095 +0.00172 02.03.2024 0.36923 -0.016 01.03.2024 0.38523 +0.00415 29.02.2024 0.38108 +0.07031 28.02.2024 0.31077 +0.00701 27.02.2024 0.30376 +0.00864 26.02.2024 0.29512 +0.00165 25.02.2024 0.29347 -0.0078 24.02.2024 0.30127 +0.02561 23.02.2024 0.27566 -0.01635 22.02.2024 0.29201 -0.01484 21.02.2024 0.30685 -0.01922 20.02.2024 0.32607 -0.01305 19.02.2024 0.33912 +0.01137 18.02.2024 0.32775 +0.0111 17.02.2024 0.31665 -0.00998 16.02.2024 0.32663