Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Raydium »

    Курс Avalanche к Raydium

    Обновлено: 27.04.2024 06:40:01Avalanche

    =
    Калькулятор AVAX - RAY / Обратный расчет: курс Raydium к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно raydium, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.6527
      макс: 22.3991
      за сутки:
      22.3184  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 06:4022.3184+0.0599
      27.04 06:3022.2585-0.0281
      27.04 06:2022.2866-0.039
      27.04 06:1022.3256+0.014
      27.04 06:0322.3116+0.0045
      27.04 06:0022.3071-0.0297
      27.04 05:5022.3368+0.0183
      27.04 05:4022.3185+0.0517
      27.04 05:3022.2668+0.3368
      27.04 05:2021.93-0.072
      27.04 05:1022.002+0.02
      27.04 05:0021.982+0.0007
      27.04 04:5021.9813-0.0633
      27.04 04:4022.0446+0.0081
      27.04 04:3022.0365-0.0761
      27.04 04:2022.1126+0.0672
      27.04 04:1022.0454-0.0649
      27.04 04:0322.1103-0.0245
      27.04 04:0022.1348+0.0757
      27.04 03:5022.0591+0.0727
      27.04 03:4021.9864+0.1329
      27.04 03:3021.8535-0.0685
      27.04 03:2021.922-0.0676
      27.04 03:1021.9896+0.1837
      27.04 03:0021.8059+0.0151
      27.04 02:5021.7908+0.0987
      27.04 02:4021.6921-0.0403
      27.04 02:3021.7324-0.0296
      27.04 02:2021.762+0.0202
      27.04 02:1021.7418+0.0294
      27.04 02:0321.7124+0.0085
      27.04 02:0021.7039+0.0039
      27.04 01:5021.7-0.0176
      27.04 01:4021.7176-0.0264
      27.04 01:3021.744+0.0625
      27.04 01:2021.6815-0.0404
      27.04 01:1021.7219+0.0208
      27.04 01:0021.7011-0.0057
      27.04 00:5021.7068+0.0215
      27.04 00:4021.6853-0.0083
      27.04 00:3021.6936+0.0274
      27.04 00:2021.6662+0.0135
      27.04 00:1021.6527-0.0686
      27.04 00:0321.7213-0.0035
      27.04 00:0021.7248-0.0027
      26.04 23:5021.7275-0.0097
      26.04 23:4021.7372+0.0237
      26.04 23:3021.7135-0.0486
      26.04 23:2021.7621+0.0189
      26.04 23:1021.7432+0.0486
      26.04 23:0021.6946-0.006
      26.04 22:5021.7006-0.0162
      26.04 22:4021.7168-0.0476
      26.04 22:3021.7644-0.0047
      26.04 22:2021.7691+0.018
      26.04 22:1021.7511+0.0072
      26.04 22:0321.7439-0.0329
      26.04 22:0021.7768-0.0278
      26.04 21:5021.8046+0.0093
      26.04 21:4021.7953+0.0227
      26.04 21:3021.7726-0.0261
      26.04 21:2021.7987+0.0359
      26.04 21:1021.7628+0.0419
      26.04 21:0021.7209-0.0382
      26.04 20:5021.7591-0.0236
      26.04 20:4021.7827+0.005
      26.04 20:3021.7777-0.0821
      26.04 20:2021.8598+0.0037
      26.04 20:1021.8561-0.0244
      26.04 20:0321.8805-0.0214
      26.04 20:0021.9019+0.0128
      26.04 19:5021.8891+0.0253
      26.04 19:4021.8638-0.0144
      26.04 19:3021.8782-0.0821
      26.04 19:2021.9603-0.003
      26.04 19:1021.9633+0.05
      26.04 19:0021.9133-0.0207
      26.04 18:5021.934+0.0252
      26.04 18:4021.9088-0.0511
      26.04 18:3021.9599+0.0194
      26.04 18:2021.9405+0.0315
      26.04 18:1021.909-0.0502
      26.04 18:0321.9592-0.0152
      26.04 18:0021.9744+0.0348
      26.04 17:5021.9396+0.0299
      26.04 17:4021.9097+0.0866
      26.04 17:3021.8231+0.0625
      26.04 17:2021.7606-0.1147
      26.04 17:1021.8753-0.1312
      26.04 17:0022.0065+0.066
      26.04 16:5021.9405-0.1121
      26.04 16:4022.0526+0.0057
      26.04 16:3022.0469-0.0255
      26.04 16:2022.0724+0.0387
      26.04 16:1022.0337+0.0058
      26.04 16:0322.0279+0.0325
      26.04 16:0021.9954-0.0361
      26.04 15:5022.0315-0.0005
      26.04 15:4022.032+0.0256
      26.04 15:3022.0064-0.0575
      26.04 15:2022.0639-0.0138
      26.04 15:1022.0777-0.0318
      26.04 15:0022.1095+0.0045
      26.04 14:5022.105+0.0243
      26.04 14:4022.0807-0.0181
      26.04 14:3022.0988+0.0211
      26.04 14:2022.0777-0.0344
      26.04 14:1022.1121+0.0008
      26.04 14:0322.1113+0.0157
      26.04 14:0022.0956+0.0049
      26.04 13:5022.0907-0.0345
      26.04 13:4022.1252-0.0072
      26.04 13:3022.1324+0.0236
      26.04 13:2022.1088+0.0023
      26.04 13:1022.1065+0.03
      26.04 13:0022.0765+0.0318
      26.04 12:5022.0447-0.0109
      26.04 12:4022.0556-0.0412
      26.04 12:3022.0968+0.0155
      26.04 12:2022.0813+0.0171
      26.04 12:1022.0642-0.0536
      26.04 12:0322.1178-0.005
      26.04 12:0022.1228-0.0084
      26.04 11:5022.1312+0.0296
      26.04 11:4022.1016-0.0085
      26.04 11:3022.1101-0.1225
      26.04 11:2022.2326-0.0068
      26.04 11:1022.2394+0.0459
      26.04 11:0022.1935-0.0125
      26.04 10:5022.206+0.0096
      26.04 10:4022.1964+0.0432
      26.04 10:3022.1532-0.0492
      26.04 10:2022.2024-0.0148
      26.04 10:1022.2172+0.003
      26.04 10:0322.2142-0.0174
      26.04 10:0022.2316-0.0022
      26.04 09:5022.2338-0.041
      26.04 09:4022.2748+0.0047
      26.04 09:3022.2701-0.0529
      26.04 09:2022.323+0.0722
      26.04 09:1022.2508+0.0035
      26.04 09:0022.2473+0.0507
      26.04 08:5022.1966-0.0306
      26.04 08:4022.2272-0.0026
      26.04 08:3022.2298-0.0037
      26.04 08:2022.2335-0.0446
      26.04 08:1022.2781-0.0413
      26.04 08:0322.3194-0.0151
      26.04 08:0022.3345-0.0214
      26.04 07:5022.3559+0.019
      26.04 07:4022.3369+0.0258
      26.04 07:3022.3111-0.0652
      26.04 07:2022.3763-0.0228
      26.04 07:1022.3991+0.0445
      26.04 07:0022.3546
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 21.594
      макс: 22.7858
      за неделю:
      22.3184  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 06:4022.3184-0.0297
      27.04 05:5022.3368+0.0007
      27.04 04:5021.9813+0.0757
      27.04 03:5022.0591+0.0151
      27.04 02:5021.7908+0.0039
      27.04 01:5021.7-0.0057
      27.04 00:5021.7068-0.0027
      26.04 23:5021.7275-0.006
      26.04 22:5021.7006-0.0278
      26.04 21:5021.8046-0.0382
      26.04 20:5021.7591+0.0128
      26.04 19:5021.8891-0.0207
      26.04 18:5021.934+0.0348
      26.04 17:5021.9396+0.066
      26.04 16:5021.9405-0.0361
      26.04 15:5022.0315+0.0045
      26.04 14:5022.105+0.0049
      26.04 13:5022.0907+0.0318
      26.04 12:5022.0447-0.0084
      26.04 11:5022.1312-0.0125
      26.04 10:5022.206-0.0022
      26.04 09:5022.2338+0.0507
      26.04 08:5022.1966-0.0214
      26.04 07:5022.3559+0.014
      26.04 06:5022.3406-0.0293
      26.04 05:5022.2966+0.0342
      26.04 04:5022.2205+0.0515
      26.04 03:5022.2897-0.0138
      26.04 02:5022.1878-0.0281
      26.04 01:5022.1696+0.037
      26.04 00:5022.1646-0.1011
      25.04 23:5022.233+0.0387
      25.04 22:5022.1467+0.0196
      25.04 21:5022.0504+0.0709
      25.04 20:5021.9855+0.0425
      25.04 19:5021.9164-0.0297
      25.04 18:5022.0187-0.0148
      25.04 17:5022.1978+0.0344
      25.04 16:5022.2167+0.1506
      25.04 15:5021.9739+0.0023
      25.04 14:5021.9541+0.0183
      25.04 13:5021.9617-0.0243
      25.04 12:5022.0036+0.0444
      25.04 11:5021.7963+0.0079
      25.04 10:5021.7516-0.0659
      25.04 09:5021.7852-0.0636
      25.04 08:5021.9389+0.0764
      25.04 07:5022.2057+0.1825
      25.04 06:5021.9931-0.01
      25.04 05:5022.1331+0.0842
      25.04 04:5022.1405-0.0028
      25.04 03:5022.2038-0.0295
      25.04 02:5022.2935-0.0753
      25.04 01:5022.3759+0.0445
      25.04 00:5022.3543-0.0089
      24.04 23:5022.3952+0.0297
      24.04 22:5022.342+0.0803
      24.04 21:5022.3882-0.0008
      24.04 20:5022.2722-0.0035
      24.04 19:5022.317-0.0216
      24.04 18:5022.4+0.0754
      24.04 17:5022.3361-0.0755
      24.04 16:5022.1899+0.0215
      24.04 15:5022.1702+0.1571
      24.04 14:5022.1422-0.0359
      24.04 13:5022.3924+0.0041
      24.04 12:5022.446+0.0303
      24.04 11:5022.3783-0.0075
      24.04 10:5022.4091-0.0069
      24.04 09:5022.4086-0.001
      24.04 08:5022.4641+0.0815
      24.04 07:5022.5576-0.0573
      24.04 06:5022.5105+0.0109
      24.04 05:5022.3218-0.0125
      24.04 04:5022.2854-0.0479
      24.04 03:5022.2971+0.0091
      24.04 02:5022.1194+0.0036
      24.04 01:5022.0809+0.0624
      24.04 00:5022.0093+0.0275
      23.04 23:5021.9324+0.017
      23.04 22:5021.8612-0.0275
      23.04 21:5021.8656-0.0199
      23.04 20:5021.8889+0.0776
      23.04 19:5022.0217-0.0029
      23.04 18:5022.0832+0.0363
      23.04 17:5022.0477-0.0241
      23.04 16:5022.069+0.0585
      23.04 15:5021.9538+0.0847
      23.04 14:5021.9198-0.041
      23.04 13:5021.8449+0.0408
      23.04 12:5021.7933-0.0549
      23.04 11:5021.8089-0.0613
      23.04 10:5021.8789-0.0104
      23.04 09:5021.7761+0.0147
      23.04 08:5021.8384-0.0119
      23.04 07:5021.9394+0.0192
      23.04 06:5021.8495+0.0695
      23.04 05:5021.594-0.067
      23.04 04:5021.7247-0.0991
      23.04 03:5021.6702-0.0484
      23.04 02:5021.6165-0.0107
      23.04 01:5021.6726+0.0339
      23.04 00:5021.9474-0.0088
      22.04 23:5022.1468+0.0717
      22.04 22:5022.0974+0.0251
      22.04 21:5022.1549+0.0051
      22.04 20:5022.068-0.0274
      22.04 19:5022.121-0.0505
      22.04 18:5022.3735+0.0367
      22.04 17:5022.1776+0.0529
      22.04 16:5022.0914-0.0182
      22.04 15:5022.2195-0.2364
      22.04 14:5022.5446-0.0982
      22.04 13:5022.5022+0.0321
      22.04 12:5022.2157+0.0871
      22.04 11:5021.9945+0.0823
      22.04 10:5021.9802-0.0273
      22.04 09:5022.0518+0.042
      22.04 08:5022.0064-0.1381
      22.04 07:5022.1305-0.1596
      22.04 06:5022.1802-0.029
      22.04 05:5022.1358+0.041
      22.04 04:5021.8497+0.0114
      22.04 03:5021.8712-0.0009
      22.04 02:5021.9872-0.0085
      22.04 01:5021.9703-0.0711
      22.04 00:5021.9369-0.0582
      21.04 23:5022.0792+0.0045
      21.04 22:5022.1055-0.0247
      21.04 21:5022.0441-0.0182
      21.04 20:5021.9525+0.0939
      21.04 19:5021.8507-0.0062
      21.04 18:5021.8735-0.0199
      21.04 17:5021.9104-0.027
      21.04 16:5021.7826+0.0897
      21.04 15:5021.7198-0.0088
      21.04 14:5021.7331-0.0206
      21.04 13:5021.8494-0.0161
      21.04 12:5021.8872-0.1145
      21.04 11:5021.9423-0.0719
      21.04 10:5022.1051+0.0102
      21.04 09:5022.1946+0.0429
      21.04 08:5022.2784+0.0623
      21.04 07:5022.1669+0.077
      21.04 06:5022.1449+0.0279
      21.04 05:5022.3051+0.0451
      21.04 04:5022.4349-0.0671
      21.04 03:5022.7489+0.1121
      21.04 02:5022.6093+0.0596
      21.04 01:5022.5714+0.0929
      21.04 00:5022.5007+0.0487
      20.04 23:5022.4042-0.0349
      20.04 22:5022.2192-0.0777
      20.04 21:5022.1152+0.0544
      20.04 20:5022.2186+0.0583
      20.04 19:5022.09+0.1028
      20.04 18:5022.2448-0.0407
      20.04 17:5022.2026-0.0121
      20.04 16:5022.248+0.0328
      20.04 15:5022.3137-0.034
      20.04 14:5022.4238-0.0341
      20.04 13:5022.6894-0.0585
      20.04 12:5022.7858+0.0098
      20.04 11:5022.7743-0.0207
      20.04 10:5022.6775-0.0539
      20.04 09:5022.6106-0.0199
      20.04 08:5022.5789-0.0258
      20.04 07:5022.7506+0.0165
      20.04 06:5022.4906
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 20.4816
      макс: 27.3541
      за месяц:
        22.3184
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.202422.0141-0.0403
      25.04.202422.0544-0.2872
      24.04.202422.3416+0.4321
      23.04.202421.9095-0.1751
      22.04.202422.0846+0.0669
      21.04.202422.0177-0.4377
      20.04.202422.4554+0.0782
      19.04.202422.3772-0.7781
      18.04.202423.1553+0.2542
      17.04.202422.9011-0.6631
      16.04.202423.5642+0.0897
      15.04.202423.4745-1.514
      14.04.202424.9885+1.1684
      13.04.202423.8201-0.5339
      12.04.202424.354+0.2009
      11.04.202424.1531-0.0857
      10.04.202424.2388+0.4803
      09.04.202423.7585+0.2269
      08.04.202423.5316+0.439
      07.04.202423.0926-0.2186
      06.04.202423.3112+0.9524
      05.04.202422.3588+1.0342
      04.04.202421.3246+0.843
      03.04.202420.4816-1.4182
      02.04.202421.8998-0.7114
      01.04.202422.6112-1.4396
      31.03.202424.0508-0.3942
      30.03.202424.445-2.9091
      29.03.202427.3541+0.2982
      28.03.202427.0559+0.1773
      27.03.202426.8786
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 20.4816
      макс: 40.581
      за квартал:
        22.3184
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.202422.0141-0.0403
      25.04.202422.0544-0.2872
      24.04.202422.3416+0.4321
      23.04.202421.9095-0.1751
      22.04.202422.0846+0.0669
      21.04.202422.0177-0.4377
      20.04.202422.4554+0.0782
      19.04.202422.3772-0.7781
      18.04.202423.1553+0.2542
      17.04.202422.9011-0.6631
      16.04.202423.5642+0.0897
      15.04.202423.4745-1.514
      14.04.202424.9885+1.1684
      13.04.202423.8201-0.5339
      12.04.202424.354+0.2009
      11.04.202424.1531-0.0857
      10.04.202424.2388+0.4803
      09.04.202423.7585+0.2269
      08.04.202423.5316+0.439
      07.04.202423.0926-0.2186
      06.04.202423.3112+0.9524
      05.04.202422.3588+1.0342
      04.04.202421.3246+0.843
      03.04.202420.4816-1.4182
      02.04.202421.8998-0.7114
      01.04.202422.6112-1.4396
      31.03.202424.0508-0.3942
      30.03.202424.445-2.9091
      29.03.202427.3541+0.2982
      28.03.202427.0559+0.1773
      27.03.202426.8786+0.8173
      26.03.202426.0613+0.1463
      25.03.202425.915-1.6393
      24.03.202427.5543+0.4777
      23.03.202427.0766+0.1983
      22.03.202426.8783+2.6709
      21.03.202424.2074-1.3456
      20.03.202425.553+0.711
      19.03.202424.842+2.4316
      18.03.202422.4104-0.6899
      17.03.202423.1003-2.7436
      16.03.202425.8439-8.1529
      15.03.202433.9968-4.8903
      14.03.202438.8871-0.4458
      13.03.202439.3329+1.3818
      12.03.202437.9511+3.7846
      11.03.202434.1665+2.4225
      10.03.202431.744+0.3614
      09.03.202431.3826+1.1991
      08.03.202430.1835-0.7299
      07.03.202430.9134-3.0007
      06.03.202433.9141-1.8802
      05.03.202435.7943-0.9777
      04.03.202436.772+1.174
      03.03.202435.598-0.2154
      02.03.202435.8134+2
      01.03.202433.8134-0.199
      29.02.202434.0124-5.2364
      28.02.202439.2488-0.5645
      27.02.202439.8133+0.4034
      26.02.202439.4099+0.7244
      25.02.202438.6855+1.5228
      24.02.202437.1627-3.4183
      23.02.202440.581+1.3107
      22.02.202439.2703+1.9644
      21.02.202437.3059+0.8144
      20.02.202436.4915+0.3226
      19.02.202436.1689-1.4871
      18.02.202437.656-0.9723
      17.02.202438.6283+0.2061
      16.02.202438.4222-0.6689
      15.02.202439.0911+1.3773
      14.02.202437.7138+0.6345
      13.02.202437.0793+0.584
      12.02.202436.4953+0.6782
      11.02.202435.8171+2.234
      10.02.202433.5831+0.4957
      09.02.202433.0874+0.2592
      08.02.202432.8282-0.0891
      07.02.202432.9173+0.1919
      06.02.202432.7254-1.3892
      05.02.202434.1146-0.0495
      04.02.202434.1641+0.4331
      03.02.202433.731+2.0962
      02.02.202431.6348+1.7474
      01.02.202429.8874+1.8062
      31.01.202428.0812+0.8668
      30.01.202427.2144-0.1566
      29.01.202427.371-1.291
      28.01.202428.662+0.2656
      27.01.202428.3964

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.