Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Raydium »

    Курс Cardano к Raydium

    Обновлено: 16.04.2024 17:40:01Cardano

    =
    Калькулятор ADA - RAY / Обратный расчет: курс Raydium к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно raydium, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29419
      макс: 0.31988
      за сутки:
      0.31731  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      16.04 17:400.31731+0.0024
      16.04 17:300.31491-0.00046
      16.04 17:200.31537-0.00168
      16.04 17:100.31705-0.00097
      16.04 17:000.31802-0.0017
      16.04 16:500.31972-0.00016
      16.04 16:400.31988+0.00182
      16.04 16:300.31806-0.00129
      16.04 16:200.31935+0.00238
      16.04 16:100.31697-0.00031
      16.04 16:000.31728+0.0014
      16.04 15:500.31588+0.00025
      16.04 15:400.31563+0.00014
      16.04 15:300.31549+0.0003
      16.04 15:200.31519+0.00013
      16.04 15:100.31506+0.00057
      16.04 15:000.31449-0.00237
      16.04 14:500.31686+0.00125
      16.04 14:400.31561-0.00038
      16.04 14:300.31599-0.00185
      16.04 14:200.31784+0.00335
      16.04 14:000.31449+9.0E-5
      16.04 13:500.3144-0.00186
      16.04 13:400.31626-0.00184
      16.04 13:300.3181+0.00261
      16.04 13:200.31549+0.00106
      16.04 13:100.31443-0.00046
      16.04 13:000.31489+0.0015
      16.04 12:500.31339+0.00051
      16.04 12:400.31288-0.00161
      16.04 12:300.31449+0.00111
      16.04 12:200.31338-0.00029
      16.04 12:100.31367-0.00074
      16.04 12:000.31441+0.00148
      16.04 11:500.31293+0.00033
      16.04 11:400.3126-0.0009
      16.04 11:300.3135-0.00084
      16.04 11:200.31434+0.00021
      16.04 11:100.31413+0.00189
      16.04 11:000.31224-0.00414
      16.04 10:500.31638+0.00066
      16.04 10:400.31572+0.00194
      16.04 10:300.31378+0.00052
      16.04 10:200.31326+0.00089
      16.04 10:100.31237-0.00043
      16.04 10:000.3128-0.00146
      16.04 09:500.31426-1.0E-5
      16.04 09:400.31427-0.00012
      16.04 09:300.31439-0.00108
      16.04 09:200.31547-0.00018
      16.04 09:100.31565-0.00065
      16.04 09:000.3163+0.00093
      16.04 08:500.31537+0.00064
      16.04 08:400.31473+2.0E-5
      16.04 08:300.31471-0.00074
      16.04 08:200.31545-0.0014
      16.04 08:100.31685-0.00045
      16.04 08:000.3173+0.00029
      16.04 07:500.31701-0.00035
      16.04 07:400.31736+0.00116
      16.04 07:300.3162+0.00213
      16.04 07:200.31407+0.00153
      16.04 07:100.31254-0.00171
      16.04 07:000.31425+0.00131
      16.04 06:500.31294+0.00184
      16.04 06:400.3111+0.00078
      16.04 06:300.31032+0.0016
      16.04 06:200.30872+0.00039
      16.04 06:100.30833+0.00041
      16.04 06:000.30792-0.00051
      16.04 05:500.30843-0.00072
      16.04 05:400.30915-0.00077
      16.04 05:300.30992+0.0016
      16.04 05:200.30832+0.00036
      16.04 05:100.30796+0.00105
      16.04 05:000.30691+4.0E-5
      16.04 04:500.30687+0.00124
      16.04 04:400.30563+0.00045
      16.04 04:300.30518-0.0018
      16.04 04:200.30698-0.0019
      16.04 04:100.30888-0.00113
      16.04 04:000.31001-0.00048
      16.04 03:500.31049+0.00171
      16.04 03:400.30878-0.00027
      16.04 03:300.30905+0.003
      16.04 03:200.30605+0.00129
      16.04 03:100.30476+0.00114
      16.04 03:000.30362-0.00079
      16.04 02:500.30441+0.00026
      16.04 02:400.30415-0.00018
      16.04 02:300.30433+0.00047
      16.04 02:200.30386+0.00154
      16.04 02:100.30232+0.00072
      16.04 02:000.3016-0.00017
      16.04 01:500.30177+0.0003
      16.04 01:400.30147+0.00096
      16.04 01:300.30051-0.00055
      16.04 01:200.30106-0.00058
      16.04 01:100.30164+0.00017
      16.04 01:000.30147+1.0E-5
      16.04 00:500.30146-0.00101
      16.04 00:400.30247-0.00095
      16.04 00:300.30342-0.00027
      16.04 00:200.30369-0.00031
      16.04 00:100.304+0.00013
      16.04 00:000.30387+0.00027
      15.04 23:500.3036+0.00015
      15.04 23:400.30345+0.00056
      15.04 23:300.30289-0.00029
      15.04 23:200.30318+0.00134
      15.04 23:100.30184+0.00093
      15.04 23:000.30091+6.0E-5
      15.04 22:500.30085-0.00018
      15.04 22:400.30103+0.0012
      15.04 22:300.29983-0.0011
      15.04 22:200.30093-0.00482
      15.04 22:100.30575+0.0031
      15.04 22:000.30265+0.00046
      15.04 21:500.30219+0.00087
      15.04 21:400.30132-0.00078
      15.04 21:300.3021-0.00128
      15.04 21:200.30338+0.00341
      15.04 21:100.29997-0.00158
      15.04 21:000.30155+0.00035
      15.04 20:500.3012+0.00094
      15.04 20:400.30026-0.00038
      15.04 20:300.30064-0.0002
      15.04 20:200.30084+0.00041
      15.04 20:100.30043+0.00019
      15.04 20:000.30024+0.00079
      15.04 19:500.29945+0.00054
      15.04 19:400.29891-0.00045
      15.04 19:300.29936+0.00096
      15.04 19:200.2984+0.00145
      15.04 19:100.29695-0.00057
      15.04 19:000.29752+0.00065
      15.04 18:500.29687+7.0E-5
      15.04 18:400.2968+0.00231
      15.04 18:300.29449+0.0003
      15.04 18:200.29419-0.00271
      15.04 18:100.2969-0.00199
      15.04 18:000.29889
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29163
      макс: 0.33514
      за неделю:
      0.31731  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      16.04 17:400.31731-0.0017
      16.04 16:500.31972+0.0014
      16.04 15:500.31588-0.00237
      16.04 14:500.31686+9.0E-5
      16.04 13:500.3144+0.0015
      16.04 12:500.31339+0.00148
      16.04 11:500.31293-0.00414
      16.04 10:500.31638-0.00146
      16.04 09:500.31426+0.00093
      16.04 08:500.31537+0.00029
      16.04 07:500.31701+0.00131
      16.04 06:500.31294-0.00051
      16.04 05:500.30843+4.0E-5
      16.04 04:500.30687-0.00048
      16.04 03:500.31049-0.00079
      16.04 02:500.30441-0.00017
      16.04 01:500.30177+1.0E-5
      16.04 00:500.30146+0.00027
      15.04 23:500.3036+6.0E-5
      15.04 22:500.30085+0.00046
      15.04 21:500.30219+0.00035
      15.04 20:500.3012+0.00079
      15.04 19:500.29945+0.00065
      15.04 18:500.29687+0.00054
      15.04 17:500.29835+0.00197
      15.04 16:500.29163-0.0011
      15.04 15:500.29645-0.00078
      15.04 14:500.29828+0.00135
      15.04 13:500.29593-0.00455
      15.04 12:500.29762+0.00143
      15.04 11:500.30295+0.00342
      15.04 10:500.30217+0.00022
      15.04 09:500.30542-0.00049
      15.04 08:500.30789+0.00047
      15.04 07:500.30866+0.00115
      15.04 06:500.30691-0.00078
      15.04 05:500.30921+0.00062
      15.04 04:500.30672+0.00091
      15.04 03:500.30443+0.00086
      15.04 02:500.30547+4.0E-5
      15.04 01:500.30897-0.00452
      15.04 00:500.3138-0.00115
      14.04 23:500.31418-0.0004
      14.04 22:500.31262-0.00029
      14.04 21:500.3147+0.00019
      14.04 20:500.31639-0.00145
      14.04 19:500.32205-0.00124
      14.04 18:500.32911+0.00135
      14.04 17:500.32863+0.00021
      14.04 16:500.32937+0.00121
      14.04 15:500.32398-0.00078
      14.04 14:500.33087+0.00137
      14.04 13:500.32411+0.00221
      14.04 12:500.3263+0.00031
      14.04 11:500.32362-0.00087
      14.04 10:500.32386+0.00035
      14.04 09:500.32328-0.00147
      14.04 08:500.32326+0.00029
      14.04 07:500.32513-0.00446
      14.04 06:500.33514+0.0025
      14.04 05:500.32768-0.00583
      14.04 04:500.32702+0.00042
      14.04 03:500.32498+0.0006
      14.04 02:500.32077-0.00673
      14.04 01:500.32391-0.00257
      14.04 00:500.33002-0.00244
      13.04 23:500.32784-0.00016
      13.04 22:500.31798-0.00045
      13.04 21:500.31467-0.00053
      13.04 20:500.31821-0.00089
      13.04 19:500.30584+0.00086
      13.04 18:500.30317+0.00023
      13.04 17:500.30418+0.00109
      13.04 16:500.30705-0.00162
      13.04 15:500.31031-0.00029
      13.04 14:500.31234-0.00122
      13.04 13:500.3145+0.0001
      13.04 12:500.31381+0.00056
      13.04 11:500.31499+0.00065
      13.04 10:500.31253-0.00051
      13.04 09:500.31448-0.00028
      13.04 08:500.3164+0.00233
      13.04 07:500.31372+0.00061
      13.04 06:500.31803+0.00088
      13.04 05:500.32097+0.00214
      13.04 04:500.32059-0.00051
      13.04 03:500.3141-0.00119
      13.04 02:500.31217-0.00132
      13.04 01:500.31576+2.0E-5
      13.04 00:500.31341+0.00203
      12.04 23:500.30812-0.00392
      12.04 22:500.31037-0.00792
      12.04 21:500.31088+0.00031
      12.04 20:500.31168-0.0001
      12.04 19:500.31805+0.00104
      12.04 18:500.31035+0.00108
      12.04 17:500.30779-0.00211
      12.04 16:500.30814-0.00048
      12.04 15:500.30493-4.0E-5
      12.04 14:500.30382+0.00022
      12.04 13:500.30773-0.00211
      12.04 12:500.30888+0.00023
      12.04 11:500.3081-8.0E-5
      12.04 10:500.30466-0.00241
      12.04 09:500.30591-0.00081
      12.04 08:500.30712-0.0006
      12.04 07:500.30826+0.0002
      12.04 06:500.30644+0.00028
      12.04 05:500.30848+0.00034
      12.04 04:500.31089-0.0003
      12.04 03:500.31031+3.0E-5
      12.04 02:500.31036-0.0005
      12.04 01:500.30906-0.00075
      12.04 00:500.31072+0.00057
      11.04 23:500.30827+0.00018
      11.04 22:500.30707+0.00142
      11.04 21:500.30251+0.00131
      11.04 20:500.30352-0.00156
      11.04 19:500.30544-5.0E-5
      11.04 18:500.30511+0.00042
      11.04 17:500.30411-0.0009
      11.04 16:500.30545-0.00015
      11.04 15:500.3047+0.00145
      11.04 14:500.30477-0.0003
      11.04 13:500.30486-0.00061
      11.04 12:500.30562+0.00172
      11.04 11:500.30033+0.00063
      11.04 10:500.30078-8.0E-5
      11.04 09:500.30006-0.00054
      11.04 08:500.30111+0.00108
      11.04 07:500.2988-0.00043
      11.04 06:500.30157+0.00039
      11.04 05:500.30157-0.00034
      11.04 04:500.30343+0.0015
      11.04 03:500.30249+0.00016
      11.04 02:500.29932+0.0001
      11.04 01:500.29862-0.00105
      11.04 00:500.30247+0.00025
      10.04 23:500.30083+0.00087
      10.04 22:500.29949+0.0007
      10.04 21:500.29593-0.00093
      10.04 20:500.29608-0.00127
      10.04 19:500.29705-0.00082
      10.04 18:500.29774+0.00013
      10.04 17:500.29433-0.00027
      10.04 16:500.30023-0.00102
      10.04 15:500.29984+0.0003
      10.04 14:500.2969-0.00072
      10.04 13:500.29855-0.00047
      10.04 12:500.3+0.00011
      10.04 11:500.30025+0.00075
      10.04 10:500.30063+0.00027
      10.04 09:500.30096+0.00016
      10.04 08:500.30221+0.00034
      10.04 07:500.30047-0.00076
      10.04 06:500.30051-0.00012
      10.04 05:500.30234+0.00038
      10.04 04:500.30305+0.00014
      10.04 03:500.30145+0.0005
      10.04 02:500.30099-0.00015
      10.04 01:500.30063-0.00015
      10.04 00:500.30122-0.00017
      09.04 23:500.30011-0.0004
      09.04 22:500.30107-0.00037
      09.04 21:500.3023-
      09.04 20:500.30165-0.00035
      09.04 19:500.30349+0.00121
      09.04 18:500.30418-0.00123
      09.04 17:500.30534
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.2261
      макс: 0.33514
      за месяц:
      0.31731  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      15.04.20240.28212-0.01625
      14.04.20240.29837+0.00569
      13.04.20240.29268+0.00595
      12.04.20240.28673+0.00384
      11.04.20240.28289+0.00477
      10.04.20240.27812+0.00012
      09.04.20240.278+0.01272
      08.04.20240.26528+0.00482
      07.04.20240.26046-0.00578
      06.04.20240.26624+0.00356
      05.04.20240.26268+0.01741
      04.04.20240.24527+0.00884
      03.04.20240.23643-0.01558
      02.04.20240.25201-0.00089
      01.04.20240.2529-0.01695
      31.03.20240.26985-0.00627
      30.03.20240.27612-0.03244
      29.03.20240.30856+0.00306
      28.03.20240.3055+0.0087
      27.03.20240.2968+0.00823
      26.03.20240.28857+0.00082
      25.03.20240.28775-0.01988
      24.03.20240.30763+0.01695
      23.03.20240.29068+0.00499
      22.03.20240.28569+0.02562
      21.03.20240.26007-0.009
      20.03.20240.26907+0.02246
      19.03.20240.24661+0.02051
      18.03.20240.2261-0.03692
      17.03.20240.26302-0.03335
      16.03.20240.29637
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.2261
      макс: 0.61873
      за квартал:
        0.31731
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      15.04.20240.28212-0.01625
      14.04.20240.29837+0.00569
      13.04.20240.29268+0.00595
      12.04.20240.28673+0.00384
      11.04.20240.28289+0.00477
      10.04.20240.27812+0.00012
      09.04.20240.278+0.01272
      08.04.20240.26528+0.00482
      07.04.20240.26046-0.00578
      06.04.20240.26624+0.00356
      05.04.20240.26268+0.01741
      04.04.20240.24527+0.00884
      03.04.20240.23643-0.01558
      02.04.20240.25201-0.00089
      01.04.20240.2529-0.01695
      31.03.20240.26985-0.00627
      30.03.20240.27612-0.03244
      29.03.20240.30856+0.00306
      28.03.20240.3055+0.0087
      27.03.20240.2968+0.00823
      26.03.20240.28857+0.00082
      25.03.20240.28775-0.01988
      24.03.20240.30763+0.01695
      23.03.20240.29068+0.00499
      22.03.20240.28569+0.02562
      21.03.20240.26007-0.009
      20.03.20240.26907+0.02246
      19.03.20240.24661+0.02051
      18.03.20240.2261-0.03692
      17.03.20240.26302-0.03335
      16.03.20240.29637-0.12073
      15.03.20240.4171-0.0819
      14.03.20240.499-0.01162
      13.03.20240.51062-0.00529
      12.03.20240.51591-0.00293
      11.03.20240.51884+0.01555
      10.03.20240.50329+0.00484
      09.03.20240.49845+0.02202
      08.03.20240.47643-0.01504
      07.03.20240.49147-0.06795
      06.03.20240.55942-0.03074
      05.03.20240.59016-0.02514
      04.03.20240.6153+0.05399
      03.03.20240.56131-0.01221
      02.03.20240.57352+0.06526
      01.03.20240.50826+0.00363
      29.02.20240.50463-0.07651
      28.02.20240.58114-0.03759
      27.02.20240.61873+0.03444
      26.02.20240.58429+0.00944
      25.02.20240.57485+0.01791
      24.02.20240.55694-0.06084
      23.02.20240.61778+0.00346
      22.02.20240.61432+0.03359
      21.02.20240.58073+0.01485
      20.02.20240.56588+0.03801
      19.02.20240.52787-0.01654
      18.02.20240.54441+0.00868
      17.02.20240.53573+0.01152
      16.02.20240.52421+0.01531
      15.02.20240.5089+0.02335
      14.02.20240.48555+0.01455
      13.02.20240.471+0.00362
      12.02.20240.46738+0.01163
      11.02.20240.45575+0.02721
      10.02.20240.42854-0.02019
      09.02.20240.44873-0.00091
      08.02.20240.44964+0.01692
      07.02.20240.43272-0.00779
      06.02.20240.44051-0.00945
      05.02.20240.44996+0.00183
      04.02.20240.44813-0.00482
      03.02.20240.45295+0.03007
      02.02.20240.42288+0.01095
      01.02.20240.41193+0.0307
      31.01.20240.38123+0.01348
      30.01.20240.36775+0.00821
      29.01.20240.35954-0.01077
      28.01.20240.37031-0.02169
      27.01.20240.392-0.00382
      26.01.20240.39582-0.00525
      25.01.20240.40107+0.00878
      24.01.20240.39229-0.01413
      23.01.20240.40642+0.00935
      22.01.20240.39707-0.01457
      21.01.20240.41164-0.00124
      20.01.20240.41288+0.02375
      19.01.20240.38913+0.01679
      18.01.20240.37234-0.02287
      17.01.20240.39521-0.0245
      16.01.20240.41971

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.