Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Raydium

    Курс Cardano (ADA) к Raydium (RAY)

    Обновлено: 31.07.2026 12:00:02Cardano

    =
    Калькулятор ADA - RAY / Обратный расчет: курс Raydium к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно raydium, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27229
      макс: 0.28701
      за сутки:
      0.2813  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 12:000.2813-0.00133
      31.07 11:500.28263+0.00093
      31.07 11:400.2817+0.00064
      31.07 11:300.28106+0.00142
      31.07 11:200.27964+0.00033
      31.07 11:100.27931-8.0E-5
      31.07 11:030.27939+0.00014
      31.07 11:000.27925+0.00039
      31.07 10:500.27886+0.00091
      31.07 10:400.27795+0.00078
      31.07 10:300.27717+0.00098
      31.07 10:200.27619+0.00038
      31.07 10:100.27581-0.00031
      31.07 10:000.27612+0.00024
      31.07 09:500.27588+0.00024
      31.07 09:400.27564+0.00045
      31.07 09:300.27519+0.00067
      31.07 09:200.27452-0.00074
      31.07 09:100.27526-0.00035
      31.07 09:030.27561+0.00021
      31.07 09:000.2754+0.00045
      31.07 08:500.27495-0.00017
      31.07 08:400.27512+0.00015
      31.07 08:300.27497-0.0007
      31.07 08:200.27567-0.00029
      31.07 08:100.27596-0.00073
      31.07 08:000.27669-0.00055
      31.07 07:500.27724+0.0003
      31.07 07:400.27694+0.00049
      31.07 07:300.27645-0.00042
      31.07 07:200.27687-0.00053
      31.07 07:100.2774-0.00017
      31.07 07:030.27757-0.00045
      31.07 07:000.27802-0.0005
      31.07 06:500.27852+0.00019
      31.07 06:400.27833-0.0001
      31.07 06:300.27843-0.00049
      31.07 06:200.27892+0.00059
      31.07 06:100.27833-0.00031
      31.07 06:000.27864-0.00038
      31.07 05:500.27902+0.00042
      31.07 05:400.2786+0.0008
      31.07 05:300.2778+0.00084
      31.07 05:200.27696+0.00078
      31.07 05:100.27618+4.0E-5
      31.07 05:030.27614+7.0E-5
      31.07 05:000.27607+0.00136
      31.07 04:500.27471-0.00059
      31.07 04:450.2753-0.0002
      31.07 04:300.2755+0.00044
      31.07 04:200.27506-0.00067
      31.07 04:100.27573+9.0E-5
      31.07 04:000.27564+0.00027
      31.07 03:500.27537-0.00152
      31.07 03:400.27689+0.0002
      31.07 03:300.27669-0.00024
      31.07 03:200.27693-0.00072
      31.07 03:100.27765+0.00018
      31.07 03:030.27747+0.00018
      31.07 03:000.27729+0.00032
      31.07 02:500.27697+0.00103
      31.07 02:400.27594+0.00074
      31.07 02:300.2752-0.00021
      31.07 02:200.27541+0.00072
      31.07 02:100.27469+0.00011
      31.07 02:000.27458-0.00045
      31.07 01:500.27503-0.00085
      31.07 01:400.27588+0.00039
      31.07 01:300.27549-0.00041
      31.07 01:200.2759-0.00086
      31.07 01:100.27676-0.00016
      31.07 01:030.27692-0.00034
      31.07 01:000.27726-0.00014
      31.07 00:500.2774-
      31.07 00:400.2774-0.00016
      31.07 00:300.27756-0.0005
      31.07 00:200.27806-
      31.07 00:100.27806-0.00068
      31.07 00:000.27874+0.00017
      30.07 23:500.27857+4.0E-5
      30.07 23:400.27853-0.00121
      30.07 23:300.27974-0.00032
      30.07 23:200.28006-0.00056
      30.07 23:100.28062-0.00077
      30.07 23:030.28139-0.0002
      30.07 23:000.28159-0.00016
      30.07 22:500.28175-7.0E-5
      30.07 22:400.28182+0.00013
      30.07 22:300.28169+0.00041
      30.07 22:200.28128+0.00017
      30.07 22:100.28111+0.00033
      30.07 22:000.28078-0.00026
      30.07 21:500.28104+0.0007
      30.07 21:400.28034-0.00069
      30.07 21:300.28103-
      30.07 21:200.28103-0.00021
      30.07 21:100.28124+0.0002
      30.07 21:030.28104+5.0E-5
      30.07 21:000.28099+0.00121
      30.07 20:500.27978+4.0E-5
      30.07 20:400.27974-0.00056
      30.07 20:300.2803-0.00022
      30.07 20:200.28052+0.00132
      30.07 20:100.2792+0.00036
      30.07 20:000.27884+0.00089
      30.07 19:500.27795-0.0016
      30.07 19:400.27955-0.00066
      30.07 19:300.28021-0.00097
      30.07 19:200.28118-0.00102
      30.07 19:100.2822+0.00022
      30.07 19:030.28198+0.00026
      30.07 19:000.28172-0.00221
      30.07 18:500.28393-0.00209
      30.07 18:400.28602-0.00099
      30.07 18:300.28701+0.00042
      30.07 18:200.28659+0.00092
      30.07 18:100.28567+0.00335
      30.07 18:000.28232+0.00301
      30.07 17:500.27931+0.00085
      30.07 17:400.27846+0.00259
      30.07 17:300.27587+0.00034
      30.07 17:200.27553+0.00019
      30.07 17:100.27534+0.00041
      30.07 17:030.27493-0.00042
      30.07 17:000.27535-0.00032
      30.07 16:500.27567+0.00179
      30.07 16:400.27388+0.00016
      30.07 16:300.27372+0.00032
      30.07 16:200.2734-0.00013
      30.07 16:100.27353+0.00021
      30.07 16:000.27332+0.00027
      30.07 15:500.27305-0.00034
      30.07 15:400.27339+3.0E-5
      30.07 15:300.27336-0.00032
      30.07 15:200.27368+0.00071
      30.07 15:100.27297+0.00066
      30.07 15:030.27231+2.0E-5
      30.07 15:000.27229-0.00053
      30.07 14:500.27282-0.00035
      30.07 14:400.27317-0.0002
      30.07 14:300.27337-0.00057
      30.07 14:200.27394+0.00015
      30.07 14:100.27379-0.00017
      30.07 14:000.27396+0.00021
      30.07 13:500.27375-5.0E-5
      30.07 13:400.2738+8.0E-5
      30.07 13:300.27372-1.0E-5
      30.07 13:200.27373+0.00026
      30.07 13:100.27347+0.00027
      30.07 13:030.2732+3.0E-5
      30.07 13:000.27317
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25634
      макс: 0.28701
      за неделю:
      0.2813  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 12:000.2813-0.00133
      31.07 11:500.28263+0.00039
      31.07 10:500.27886+0.00024
      31.07 09:500.27588+0.00045
      31.07 08:500.27495-0.00055
      31.07 07:500.27724-0.0005
      31.07 06:500.27852-0.00038
      31.07 05:500.27902+0.00136
      31.07 04:500.27471+0.00027
      31.07 03:500.27537+0.00032
      31.07 02:500.27697-0.00045
      31.07 01:500.27503-0.00014
      31.07 00:500.2774+0.00017
      30.07 23:500.27857-0.00016
      30.07 22:500.28175-0.00026
      30.07 21:500.28104+0.00121
      30.07 20:500.27978+0.00089
      30.07 19:500.27795-0.00221
      30.07 18:500.28393+0.00301
      30.07 17:500.27931-0.00032
      30.07 16:500.27567+0.00027
      30.07 15:500.27305-0.00053
      30.07 14:500.27282+0.00021
      30.07 13:500.27375+0.00017
      30.07 12:500.273-0.00014
      30.07 11:500.27519+0.0001
      30.07 10:500.27484+0.00103
      30.07 08:400.27201+0.00038
      30.07 07:500.27125+0.00027
      30.07 06:500.27088-0.00021
      30.07 05:500.27141-0.00054
      30.07 04:500.27303+0.00031
      30.07 03:500.26982-0.00011
      30.07 02:500.2693+0.0002
      30.07 01:500.26965-0.00014
      30.07 00:500.2714-0.00101
      29.07 23:500.27275+0.00024
      29.07 22:500.27492+0.00192
      29.07 21:500.27557-0.00102
      29.07 20:500.27506+0.00019
      29.07 19:500.27432+0.00034
      29.07 18:500.27386-0.00022
      29.07 17:500.27392-0.0002
      29.07 16:500.27502+0.00021
      29.07 15:500.27319-0.00027
      29.07 14:500.27128+0.00062
      29.07 13:500.26913+0.00021
      29.07 12:500.2718-0.00056
      29.07 11:500.27357-0.00015
      29.07 10:500.27291-0.00011
      29.07 09:500.27303+0.00018
      29.07 08:500.27367+0.00025
      29.07 07:500.27251+0.00031
      29.07 06:500.27294-0.00045
      29.07 05:500.27323+0.00031
      29.07 04:500.26965+0.00033
      29.07 03:500.26809-0.00043
      29.07 02:500.26787-0.00041
      29.07 01:500.2684+0.00022
      29.07 00:500.2639+0.00048
      28.07 23:500.26394+0.00024
      28.07 22:500.26168+0.00017
      28.07 21:500.26246+0.00051
      28.07 20:500.26243+0.00025
      28.07 19:500.26043+0.0009
      28.07 18:500.25814-8.0E-5
      28.07 17:500.25927+0.00011
      28.07 16:500.25868-0.0004
      28.07 15:500.25996-0.00043
      28.07 14:500.25985-0.00014
      28.07 13:500.25925-0.00028
      28.07 12:500.26026+7.0E-5
      28.07 11:500.26031+0.0009
      28.07 10:500.25977+0.00011
      28.07 09:500.2598-0.00034
      28.07 08:500.25875-0.00014
      28.07 07:500.25831+5.0E-5
      28.07 06:500.25858+0.00082
      28.07 05:500.2577-0.00108
      28.07 04:500.25894-0.00064
      28.07 03:500.25867+3.0E-5
      28.07 02:500.25771+7.0E-5
      28.07 01:500.25634-8.0E-5
      28.07 00:500.25701+0.00012
      27.07 23:500.25717-3.0E-5
      27.07 22:500.25778-
      27.07 21:500.25858+0.0002
      27.07 20:500.25789-0.00039
      27.07 19:500.25694-0.00026
      27.07 18:500.25822-0.00033
      27.07 17:500.25905+0.00087
      27.07 16:500.26078-9.0E-5
      27.07 15:500.26037+0.0001
      27.07 14:500.26123-0.00012
      27.07 13:500.26117-
      27.07 12:500.26082+6.0E-5
      27.07 11:500.25924-0.00042
      27.07 10:500.25843-0.00074
      27.07 09:500.25952+0.0002
      27.07 08:500.25843-0.00111
      27.07 07:500.2593+0.00015
      27.07 06:500.25945+0.00025
      27.07 05:500.2579-0.00028
      27.07 04:500.25927+0.00033
      27.07 03:500.25959+9.0E-5
      27.07 02:500.25922+0.00011
      27.07 01:500.2594-0.00045
      27.07 00:500.26079-0.00011
      26.07 23:500.26162-1.0E-5
      26.07 22:500.26151+0.00045
      26.07 21:500.26072-0.00024
      26.07 20:500.26098-7.0E-5
      26.07 19:500.26091-0.00027
      26.07 18:500.26251-0.0001
      26.07 17:500.26242-0.00038
      26.07 16:500.26249+0.00019
      26.07 15:500.2618-0.00017
      26.07 14:500.26212+0.00037
      26.07 13:500.26146+0.00042
      26.07 12:500.26164+0.00011
      26.07 11:500.26184-7.0E-5
      26.07 10:500.26168-0.00069
      26.07 09:500.26235-9.0E-5
      26.07 08:500.26238+0.00026
      26.07 07:500.26225-0.00035
      26.07 06:500.26222-0.00015
      26.07 05:500.26385-7.0E-5
      26.07 04:500.26449-
      26.07 03:500.26425-1.0E-5
      26.07 02:500.26517+1.0E-5
      26.07 01:500.26553+0.00025
      26.07 00:500.26486-0.00022
      25.07 23:500.26427-1.0E-5
      25.07 22:500.26457+0.0001
      25.07 21:500.26436-
      25.07 20:500.26432-0.0001
      25.07 19:500.26385-3.0E-5
      25.07 18:500.26315+0.00031
      25.07 17:500.26262+0.00012
      25.07 16:500.26188+0.00028
      25.07 15:500.26101+0.00027
      25.07 14:500.25941-7.0E-5
      25.07 13:500.2596-0.00022
      25.07 12:500.2601-0.00012
      25.07 11:500.26012-0.00055
      25.07 10:500.25954-0.00028
      25.07 09:500.26011+0.00035
      25.07 08:500.25989-0.00011
      25.07 07:500.26154+0.00027
      25.07 06:500.26226+0.00034
      25.07 05:500.26227-0.00063
      25.07 04:500.26229-0.00021
      25.07 03:500.26319+4.0E-5
      25.07 02:500.26299+0.00021
      25.07 01:500.26294-0.00034
      25.07 00:500.26321-7.0E-5
      24.07 23:500.26347-0.00014
      24.07 22:500.2628+0.00045
      24.07 21:500.26288+0.0002
      24.07 20:500.26182-0.00017
      24.07 19:500.26295+0.00021
      24.07 18:500.26469+0.00075
      24.07 17:500.26514-0.00019
      24.07 16:500.2657-0.00059
      24.07 15:500.26567+0.00052
      24.07 14:500.2595+5.0E-5
      24.07 13:500.26007-3.0E-5
      24.07 12:500.25994
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.23098
      макс: 0.28701
      за месяц:
      0.2813  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20260.27565+0.00302
      29.07.20260.27263+0.01163
      28.07.20260.261+0.00216
      27.07.20260.25884-0.00284
      26.07.20260.26168-0.00069
      25.07.20260.26237+0.00028
      24.07.20260.26209-0.00174
      23.07.20260.26383+0.01218
      22.07.20260.25165+0.0088
      21.07.20260.24285+0.00383
      20.07.20260.23902-0.00689
      19.07.20260.24591-0.00095
      18.07.20260.24686+0.00504
      17.07.20260.24182+0.0031
      16.07.20260.23872+0.00052
      15.07.20260.2382-0.00129
      14.07.20260.23949+0.00275
      13.07.20260.23674-0.00357
      12.07.20260.24031-0.00174
      11.07.20260.24205+0.00148
      10.07.20260.24057-0.00523
      09.07.20260.2458-0.0005
      08.07.20260.2463+0.00268
      07.07.20260.24362-0.01008
      06.07.20260.2537-0.01246
      05.07.20260.26616+0.00964
      04.07.20260.25652+0.01801
      03.07.20260.23851+0.00753
      02.07.20260.23098-0.01074
      01.07.20260.24172+0.0067
      30.06.20260.23502
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.23098
      макс: 0.35851
      за квартал:
        0.2813
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20260.27565+0.00302
      29.07.20260.27263+0.01163
      28.07.20260.261+0.00216
      27.07.20260.25884-0.00284
      26.07.20260.26168-0.00069
      25.07.20260.26237+0.00028
      24.07.20260.26209-0.00174
      23.07.20260.26383+0.01218
      22.07.20260.25165+0.0088
      21.07.20260.24285+0.00383
      20.07.20260.23902-0.00689
      19.07.20260.24591-0.00095
      18.07.20260.24686+0.00504
      17.07.20260.24182+0.0031
      16.07.20260.23872+0.00052
      15.07.20260.2382-0.00129
      14.07.20260.23949+0.00275
      13.07.20260.23674-0.00357
      12.07.20260.24031-0.00174
      11.07.20260.24205+0.00148
      10.07.20260.24057-0.00523
      09.07.20260.2458-0.0005
      08.07.20260.2463+0.00268
      07.07.20260.24362-0.01008
      06.07.20260.2537-0.01246
      05.07.20260.26616+0.00964
      04.07.20260.25652+0.01801
      03.07.20260.23851+0.00753
      02.07.20260.23098-0.01074
      01.07.20260.24172+0.0067
      30.06.20260.23502+0.00335
      29.06.20260.23167-0.00445
      28.06.20260.23612-0.00071
      27.06.20260.23683-0.00022
      26.06.20260.23705-0.01211
      25.06.20260.24916-0.00126
      24.06.20260.25042-0.00313
      23.06.20260.25355-
      22.06.20260.25355-0.00219
      21.06.20260.25574-0.00643
      20.06.20260.26217-0.0102
      19.06.20260.27237-0.00015
      18.06.20260.27252-0.0006
      17.06.20260.27312-0.00741
      16.06.20260.28053-0.00844
      15.06.20260.28897+0.0074
      14.06.20260.28157-0.00384
      13.06.20260.28541-0.00439
      12.06.20260.2898+0.003
      11.06.20260.2868+0.00327
      10.06.20260.28353-0.00458
      09.06.20260.28811+0.00581
      08.06.20260.2823+0.00058
      07.06.20260.28172-0.00103
      06.06.20260.28275+0.00393
      05.06.20260.27882-0.02562
      04.06.20260.30444-0.01576
      03.06.20260.3202-0.00213
      02.06.20260.32233-0.00333
      01.06.20260.32566-0.00506
      31.05.20260.33072+0.0034
      30.05.20260.32732-0.00203
      29.05.20260.32935+8.0E-5
      28.05.20260.32927+0.0055
      27.05.20260.32377+0.00547
      26.05.20260.3183-0.00174
      25.05.20260.32004+0.00054
      24.05.20260.3195-0.00246
      23.05.20260.32196-0.0018
      22.05.20260.32376+0.00053
      21.05.20260.32323-0.00762
      20.05.20260.33085-0.02456
      19.05.20260.35541-0.0031
      18.05.20260.35851+0.00227
      17.05.20260.35624+0.00208
      16.05.20260.35416+0.007
      15.05.20260.34716+0.00501
      14.05.20260.34215+0.00579
      13.05.20260.33636+0.00352
      12.05.20260.33284+0.00648
      11.05.20260.32636+0.00546
      10.05.20260.3209+0.00235
      09.05.20260.31855-0.00455
      08.05.20260.3231-0.00573
      07.05.20260.32883+0.00174
      06.05.20260.32709+0.00444
      05.05.20260.32265+0.00616
      04.05.20260.31649+0.01173
      03.05.20260.30476+0.00341
      02.05.20260.30135+0.00122
      01.05.20260.30013

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.