Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Raydium »

    Курс NEAR Protocol к Raydium

    Обновлено: 28.04.2024 20:20:01NEAR Protocol

    =
    Калькулятор NEAR - RAY / Обратный расчет: курс Raydium к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно raydium, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.4246
      макс: 4.8118
      за сутки:
        4.4392

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 20:204.4392-0.0049
      28.04 20:104.4441+0.0183
      28.04 20:034.4258-0.0055
      28.04 20:004.4313+0.004
      28.04 19:504.4273-0.0094
      28.04 19:404.4367+0.0121
      28.04 19:304.4246-0.048
      28.04 19:204.4726-0.0082
      28.04 19:104.4808-0.0047
      28.04 19:004.4855+0.0061
      28.04 18:504.4794-0.0036
      28.04 18:404.483+0.0035
      28.04 18:304.4795-0.0023
      28.04 18:204.4818-0.0105
      28.04 18:104.4923-0.0309
      28.04 18:034.5232-0.0123
      28.04 18:004.5355-0.0375
      28.04 17:504.573-0.017
      28.04 17:404.59-0.0138
      28.04 17:304.6038+0.0033
      28.04 17:204.6005-0.001
      28.04 17:104.6015+0.0246
      28.04 17:004.5769+0.009
      28.04 16:504.5679+0.0038
      28.04 16:404.5641+0.0455
      28.04 16:304.5186+0.004
      28.04 16:204.5146-0.0099
      28.04 16:104.5245-0.0019
      28.04 16:034.5264+0.0068
      28.04 16:004.5196+0.0081
      28.04 15:504.5115-0.0345
      28.04 15:404.546-0.0321
      28.04 15:304.5781+0.0281
      28.04 15:204.55-0.0369
      28.04 15:104.5869+0.0238
      28.04 15:004.5631-0.0149
      28.04 14:504.578-0.0083
      28.04 14:404.5863+0.0022
      28.04 14:304.5841+0.0161
      28.04 14:204.568-0.0028
      28.04 14:104.5708+0.0045
      28.04 14:034.5663+0.006
      28.04 14:004.5603-0.0098
      28.04 13:504.5701-0.0138
      28.04 13:404.5839-0.0338
      28.04 13:304.6177-0.0008
      28.04 13:204.6185+0.0176
      28.04 13:104.6009+0.0267
      28.04 13:004.5742+0.0192
      28.04 12:504.555-0.0037
      28.04 12:404.5587-0.0169
      28.04 12:304.5756+0.0363
      28.04 12:204.5393-0.0213
      28.04 12:104.5606+0.0002
      28.04 12:034.5604+0.0096
      28.04 12:004.5508-0.0205
      28.04 11:504.5713-0.0112
      28.04 11:404.5825-0.0274
      28.04 11:304.6099+0.0073
      28.04 11:204.6026+0.0555
      28.04 11:104.5471+0.002
      28.04 11:004.5451+0.0222
      28.04 10:504.5229+0.0191
      28.04 10:404.5038+0.0137
      28.04 10:304.4901-0.0043
      28.04 10:204.4944-0.0257
      28.04 10:104.5201+0.0044
      28.04 10:034.5157-0.0017
      28.04 10:004.5174-0.0145
      28.04 09:504.5319-0.0163
      28.04 09:404.5482+0.0067
      28.04 09:304.5415+0.0117
      28.04 09:204.5298+0.0103
      28.04 09:104.5195+0.0011
      28.04 09:004.5184-0.016
      28.04 08:504.5344+0.0174
      28.04 08:404.517-0.0138
      28.04 08:304.5308-0.0118
      28.04 08:204.5426-0.0354
      28.04 08:104.578-0.009
      28.04 08:034.587+0.0082
      28.04 08:004.5788+0.0089
      28.04 07:504.5699+0.005
      28.04 07:404.5649+0.0049
      28.04 07:304.56+0.0096
      28.04 07:204.5504+0.0127
      28.04 07:104.5377+0.0281
      28.04 07:004.5096+0.035
      28.04 06:504.4746-0.0003
      28.04 06:404.4749-0.0242
      28.04 06:304.4991-0.0066
      28.04 06:204.5057-0.0249
      28.04 06:104.5306+0.0044
      28.04 06:034.5262-0.0074
      28.04 06:004.5336-0.0144
      28.04 05:504.548-0.03
      28.04 05:404.578+0.0016
      28.04 05:304.5764+0.0146
      28.04 05:204.5618-0.0088
      28.04 05:104.5706+0.0175
      28.04 05:004.5531-0.0167
      28.04 04:504.5698-0.0083
      28.04 04:404.5781+0.0058
      28.04 04:304.5723+0.0125
      28.04 04:204.5598-0.0121
      28.04 04:104.5719+0.0368
      28.04 04:034.5351-0.0072
      28.04 04:004.5423+0.028
      28.04 03:504.5143+0.0213
      28.04 03:404.493+0.0023
      28.04 03:304.4907-0.013
      28.04 03:204.5037-0.0205
      28.04 03:104.5242-0.0009
      28.04 03:004.5251-0.03
      28.04 02:504.5551+0.0029
      28.04 02:404.5522-0.0066
      28.04 02:304.5588-0.0266
      28.04 02:204.5854-0.0295
      28.04 02:104.6149+0.0079
      28.04 02:034.607+0.0008
      28.04 02:004.6062-0.0133
      28.04 01:504.6195+0.0165
      28.04 01:404.603+0.0022
      28.04 01:304.6008-0.0026
      28.04 01:204.6034+0.0095
      28.04 01:104.5939-0.0242
      28.04 01:004.6181-0.0137
      28.04 00:504.6318-0.044
      28.04 00:404.6758-0.0014
      28.04 00:304.6772-0.0375
      28.04 00:204.7147-0.0231
      28.04 00:104.7378-0.0141
      28.04 00:034.7519-0.0002
      28.04 00:004.7521-0.0109
      27.04 23:504.763-0.0391
      27.04 23:404.8021+0.0255
      27.04 23:304.7766+0.0079
      27.04 23:204.7687-0.0335
      27.04 23:104.8022-0.0096
      27.04 23:004.8118+0.0395
      27.04 22:504.7723+0.0023
      27.04 22:404.77+0.0218
      27.04 22:304.7482-0.0037
      27.04 22:204.7519-0.0111
      27.04 22:104.763-0.01
      27.04 22:034.773-0.0042
      27.04 22:004.7772+0.0023
      27.04 21:504.7749+0.0635
      27.04 21:404.7114+0.0317
      27.04 21:304.6797-0.0063
      27.04 21:204.686-0.0045
      27.04 21:104.6905+0.0058
      27.04 21:004.6847
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.65
      макс: 4.8118
      за неделю:
      4.4392  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 20:204.4392+0.004
      28.04 19:504.4273+0.0061
      28.04 18:504.4794-0.0375
      28.04 17:504.573+0.009
      28.04 16:504.5679+0.0081
      28.04 15:504.5115-0.0149
      28.04 14:504.578-0.0098
      28.04 13:504.5701+0.0192
      28.04 12:504.555-0.0205
      28.04 11:504.5713+0.0222
      28.04 10:504.5229-0.0145
      28.04 09:504.5319-0.016
      28.04 08:504.5344+0.0089
      28.04 07:504.5699+0.035
      28.04 06:504.4746-0.0144
      28.04 05:504.548-0.0167
      28.04 04:504.5698+0.028
      28.04 03:504.5143-0.03
      28.04 02:504.5551-0.0133
      28.04 01:504.6195-0.0137
      28.04 00:504.6318-0.0109
      27.04 23:504.763+0.0395
      27.04 22:504.7723+0.0023
      27.04 21:504.7749+0.0401
      27.04 20:504.6446-0.0153
      27.04 19:504.6336-0.009
      27.04 18:504.6214-0.0235
      27.04 17:504.6814+0.0044
      27.04 16:504.5699+0.0243
      27.04 15:504.5606-0.0096
      27.04 14:504.5126+0.0178
      27.04 13:504.4947+0.005
      27.04 12:504.542+0.0047
      27.04 11:504.5697-0.0367
      27.04 10:504.6901+0.0035
      27.04 09:504.6787-0.0163
      27.04 08:504.6977+0.0078
      27.04 07:504.6875-0.0118
      27.04 06:504.7376+0.0341
      27.04 05:504.6667+0.0092
      27.04 04:504.575-0.024
      27.04 03:504.5135-0.003
      27.04 02:504.3897+0.006
      27.04 01:504.3846+0.0104
      27.04 00:504.3351+0.002
      26.04 23:504.3428-0.0046
      26.04 22:504.3505-0.026
      26.04 21:504.3714-0.0139
      26.04 20:504.3473+0.0238
      26.04 19:504.3544-0.0601
      26.04 18:504.3766-0.0286
      26.04 17:504.4195-0.0244
      26.04 16:504.4381-0.0054
      26.04 15:504.5049-0.0045
      26.04 14:504.5144-0.0243
      26.04 13:504.5282+0.0201
      26.04 12:504.4804+0.0079
      26.04 11:504.5094+0.0156
      26.04 10:504.5457-0.0167
      26.04 09:504.6395-0.0045
      26.04 08:504.62+0.0143
      26.04 07:504.6472-0.0183
      26.04 06:504.6514+0.0378
      26.04 05:504.6205-0.0166
      26.04 04:504.6156+0.0161
      26.04 03:504.5282-0.0029
      26.04 02:504.4526-0.0296
      26.04 01:504.4383+0.01
      26.04 00:504.3921-0.0035
      25.04 23:504.2931+0.0066
      25.04 22:504.2567-0.0202
      25.04 21:504.32-0.003
      25.04 20:504.3379+0.0118
      25.04 19:504.3882-0.012
      25.04 18:504.4125-0.0254
      25.04 17:504.4141+0.0041
      25.04 16:504.3136+0.0451
      25.04 15:504.225-0.0178
      25.04 14:504.1731-0.0128
      25.04 13:504.1848+0.003
      25.04 12:504.1905+0.0186
      25.04 11:504.1304-0.017
      25.04 10:504.1464-0.008
      25.04 09:504.1198-0.0124
      25.04 08:504.1841+0.0067
      25.04 07:504.2022+0.0524
      25.04 06:504.1339-0.0115
      25.04 05:504.1924-
      25.04 04:504.1955+0.0535
      25.04 03:504.1697+0.0313
      25.04 02:504.1793-0.008
      25.04 01:504.1874+0.0186
      25.04 00:504.2306-0.0235
      24.04 23:504.2738+0.0119
      24.04 22:504.2873+0.0301
      24.04 21:504.3189-0.0175
      24.04 20:504.3551+0.0153
      24.04 19:504.2484+0.0018
      24.04 18:504.2426+0.0746
      24.04 17:504.0709-0.0315
      24.04 16:504.0446-0.0143
      24.04 15:504.0205+0.0393
      24.04 14:503.9589-0.0259
      24.04 13:504.0454+0.0043
      24.04 12:504.0271+0.0089
      24.04 11:503.9719+0.004
      24.04 10:503.9106-0.0001
      24.04 09:503.9038-0.0019
      24.04 08:503.9103-0.022
      24.04 07:503.992-0.0035
      24.04 06:503.9829+0.0031
      24.04 05:504.0083-0.0123
      24.04 04:503.9979+0.0058
      24.04 03:504.0207-0.0048
      24.04 02:503.9882+0.0037
      24.04 01:503.9918+0.003
      24.04 00:503.9909+0.0002
      23.04 23:503.9949+0.0029
      23.04 22:503.9589-0.005
      23.04 21:503.9514-0.0014
      23.04 20:503.9334+0.0254
      23.04 19:503.9668-0.0078
      23.04 18:503.9978-0.0218
      23.04 17:504.0144-0.0126
      23.04 16:504.0268-0.0024
      23.04 15:504.1198+0.0208
      23.04 14:504.1271+0.0081
      23.04 13:504.0725+0.0004
      23.04 12:504.0664+0.0507
      23.04 11:503.9877+0.002
      23.04 10:503.9211-0.0333
      23.04 09:503.9424-0.0129
      23.04 08:503.9445+0.0208
      23.04 07:503.9803+0.0115
      23.04 06:503.9295+0.008
      23.04 05:503.8829+0.0005
      23.04 04:503.8419-0.0115
      23.04 03:503.8381-0.004
      23.04 02:503.8728-0.0162
      23.04 01:503.8828-0.0068
      23.04 00:503.9657-0.016
      22.04 23:504.024+0.0042
      22.04 22:504.0291+0.0018
      22.04 21:504.0825+0.0244
      22.04 20:504.0139-0.0275
      22.04 19:503.9885-0.0362
      22.04 18:504.0356-0.0122
      22.04 17:503.9816+0.0049
      22.04 16:503.9339+0.0101
      22.04 15:503.9053-0.0142
      22.04 14:503.9221-0.0332
      22.04 13:503.9023+0.0036
      22.04 12:503.8746-0.0004
      22.04 11:503.8738+0.0227
      22.04 10:503.9142+0.0225
      22.04 09:503.9071+0.0095
      22.04 08:503.8987-0.0445
      22.04 07:503.8662-0.0423
      22.04 06:503.8306+0.0115
      22.04 05:503.7997+0.0111
      22.04 04:503.788+0.0177
      22.04 03:503.7758+0.0134
      22.04 02:503.8063-0.0228
      22.04 01:503.807-0.0093
      22.04 00:503.6912+0.0108
      21.04 23:503.6652+0.0043
      21.04 22:503.6718+0.0035
      21.04 21:503.6549+0.0063
      21.04 20:503.65
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 2.898
      макс: 4.8118
      за месяц:
      4.4392  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.20244.6272+0.1499
      26.04.20244.4773+0.2054
      25.04.20244.2719+0.1813
      24.04.20244.0906+0.1091
      23.04.20243.9815+0.0638
      22.04.20243.9177+0.2345
      21.04.20243.6832+0.0543
      20.04.20243.6289+0.0285
      19.04.20243.6004-0.164
      18.04.20243.7644+0.1363
      17.04.20243.6281+0.0688
      16.04.20243.5593+0.0604
      15.04.20243.4989-0.2798
      14.04.20243.7787+0.2275
      13.04.20243.5512-0.0374
      12.04.20243.5886-0.0316
      11.04.20243.6202+0.0419
      10.04.20243.5783-0.0778
      09.04.20243.6561+0.2006
      08.04.20243.4555+0.1432
      07.04.20243.3123-0.1566
      06.04.20243.4689+0.0403
      05.04.20243.4286+0.3687
      04.04.20243.0599+0.1619
      03.04.20242.898-0.0004
      02.04.20242.8984-0.072
      01.04.20242.9704-0.2497
      31.03.20243.2201-0.0125
      30.03.20243.2326-0.3533
      29.03.20243.5859-0.0299
      28.03.20243.6158
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.2784
      макс: 5.7953
      за квартал:
      4.4392  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.20244.6272+0.1499
      26.04.20244.4773+0.2054
      25.04.20244.2719+0.1813
      24.04.20244.0906+0.1091
      23.04.20243.9815+0.0638
      22.04.20243.9177+0.2345
      21.04.20243.6832+0.0543
      20.04.20243.6289+0.0285
      19.04.20243.6004-0.164
      18.04.20243.7644+0.1363
      17.04.20243.6281+0.0688
      16.04.20243.5593+0.0604
      15.04.20243.4989-0.2798
      14.04.20243.7787+0.2275
      13.04.20243.5512-0.0374
      12.04.20243.5886-0.0316
      11.04.20243.6202+0.0419
      10.04.20243.5783-0.0778
      09.04.20243.6561+0.2006
      08.04.20243.4555+0.1432
      07.04.20243.3123-0.1566
      06.04.20243.4689+0.0403
      05.04.20243.4286+0.3687
      04.04.20243.0599+0.1619
      03.04.20242.898-0.0004
      02.04.20242.8984-0.072
      01.04.20242.9704-0.2497
      31.03.20243.2201-0.0125
      30.03.20243.2326-0.3533
      29.03.20243.5859-0.0299
      28.03.20243.6158-0.0507
      27.03.20243.6665+0.1228
      26.03.20243.5437+0.2047
      25.03.20243.339-0.0522
      24.03.20243.3912+0.0705
      23.03.20243.3207+0.1164
      22.03.20243.2043+0.2763
      21.03.20242.928-0.1715
      20.03.20243.0995+0.2254
      19.03.20242.8741+0.1191
      18.03.20242.755-0.4799
      17.03.20243.2349-0.061
      16.03.20243.2959-1.5126
      15.03.20244.8085-0.863
      14.03.20245.6715-0.1238
      13.03.20245.7953+0.3841
      12.03.20245.4112+0.3101
      11.03.20245.1011+0.6293
      10.03.20244.4718+0.0378
      09.03.20244.434+0.6084
      08.03.20243.8256-0.1859
      07.03.20244.0115+0.0054
      06.03.20244.0061+0.3442
      05.03.20243.6619-0.1588
      04.03.20243.8207+0.2303
      03.03.20243.5904+0.1143
      02.03.20243.4761+0.2986
      01.03.20243.1775-0.0041
      29.02.20243.1816-0.6886
      28.02.20243.8702-0.1741
      27.02.20244.0443-0.0405
      26.02.20244.0848+0.1724
      25.02.20243.9124+0.245
      24.02.20243.6674+0.0119
      23.02.20243.6555+0.2391
      22.02.20243.4164+0.1939
      21.02.20243.2225+0.0042
      20.02.20243.2183+0.0002
      19.02.20243.2181-0.0145
      18.02.20243.2326+0.0645
      17.02.20243.1681+0.0377
      16.02.20243.1304+0.0342
      15.02.20243.0962+0.0363
      14.02.20243.0599+0.0517
      13.02.20243.0082+0.0304
      12.02.20242.9778+0.1739
      11.02.20242.8039+0.2013
      10.02.20242.6026-0.0715
      09.02.20242.6741-0.0453
      08.02.20242.7194+0.0817
      07.02.20242.6377+0.0186
      06.02.20242.6191-0.0731
      05.02.20242.6922+0.0293
      04.02.20242.6629-0.0017
      03.02.20242.6646+0.0989
      02.02.20242.5657+0.049
      01.02.20242.5167+0.1675
      31.01.20242.3492+0.0399
      30.01.20242.3093+0.0309
      29.01.20242.2784-0.1183
      28.01.20242.3967

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.