Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Raydium

    Курс NEAR Protocol (NEAR) к Raydium (RAY)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - RAY / Обратный расчет: курс Raydium к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно raydium, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3128
      макс: 2.5851
      за сутки:
      2.462  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:502.462-0.0166
      23.09 08:402.4786-0.0282
      23.09 08:302.5068+0.0372
      23.09 08:202.4696+0.03
      23.09 08:102.4396+0.0355
      23.09 08:002.4041+0.0349
      23.09 07:502.3692+0.0133
      23.09 07:402.3559-0.0191
      23.09 07:302.375+0.0159
      23.09 07:202.3591+0.0062
      23.09 07:102.3529+0.0081
      23.09 07:032.3448-0.0046
      23.09 07:002.3494+0.0156
      23.09 06:502.3338+0.0132
      23.09 06:402.3206+0.0078
      23.09 06:302.3128-0.0042
      23.09 06:202.317-0.0319
      23.09 06:102.3489+0.0083
      23.09 06:002.3406+0.0167
      23.09 05:502.3239-0.0282
      23.09 05:402.3521+0.03
      23.09 05:302.3221-0.0227
      23.09 05:202.3448-0.001
      23.09 05:102.3458+0.0032
      23.09 05:032.3426-0.0051
      23.09 05:002.3477-0.003
      23.09 04:502.3507-0.0308
      23.09 04:402.3815-0.0015
      23.09 04:302.383-0.0301
      23.09 04:202.4131+0.0015
      23.09 04:102.4116+0.0036
      23.09 04:002.408-0.0071
      23.09 03:502.4151+0.0089
      23.09 03:402.4062+0.0061
      23.09 03:302.4001-0.0107
      23.09 03:202.4108-0.0074
      23.09 03:102.4182-0.0017
      23.09 03:032.4199+0.0091
      23.09 03:002.4108-0.0123
      23.09 02:502.4231-0.0037
      23.09 02:402.4268-0.0217
      23.09 02:302.4485+0.0121
      23.09 02:202.4364-0.0115
      23.09 02:102.4479+0.0146
      23.09 02:002.4333-0.0106
      23.09 01:502.4439+0.0017
      23.09 01:402.4422-0.0013
      23.09 01:302.4435-0.0345
      23.09 01:202.478+0.0082
      23.09 01:102.4698+0.0033
      23.09 01:032.4665+0.0162
      23.09 01:002.4503+0.0022
      23.09 00:502.4481+0.0167
      23.09 00:402.4314+0.0031
      23.09 00:302.4283+0.0073
      23.09 00:202.421+0.02
      23.09 00:102.401-0.0006
      23.09 00:002.4016+0.0095
      22.09 23:502.3921+0.0001
      22.09 23:402.392-0.0177
      22.09 23:302.4097-0.0089
      22.09 23:202.4186-0.0153
      22.09 23:102.4339-0.021
      22.09 23:032.4549-0.0071
      22.09 23:002.462-0.0034
      22.09 22:502.4654-0.0108
      22.09 22:402.4762+0.0211
      22.09 22:302.4551-0.0024
      22.09 22:202.4575+0.0014
      22.09 22:102.4561+0.0006
      22.09 22:002.4555-0.0052
      22.09 21:502.4607+0.0073
      22.09 21:402.4534-0.0067
      22.09 21:302.4601-0.0001
      22.09 21:202.4602-0.013
      22.09 21:102.4732-0.0204
      22.09 21:032.4936-0.0156
      22.09 21:002.5092-0.0133
      22.09 20:502.5225+0.0142
      22.09 20:402.5083+0.0168
      22.09 20:302.4915-0.0175
      22.09 20:202.509+0.0008
      22.09 20:102.5082-0.008
      22.09 20:002.5162-0.0113
      22.09 19:502.5275-0.0037
      22.09 19:402.5312-0.0142
      22.09 19:302.5454+0.0176
      22.09 19:202.5278+0.0281
      22.09 19:102.4997+0.0173
      22.09 19:032.4824+0.0116
      22.09 19:002.4708+0.0211
      22.09 18:502.4497-0.0316
      22.09 18:402.4813+0.0111
      22.09 18:302.4702+0.0098
      22.09 18:202.4604+0.0017
      22.09 18:102.4587+0.0204
      22.09 18:002.4383-0.0006
      22.09 17:502.4389-0.0011
      22.09 17:402.44+0.0191
      22.09 17:302.4209-0.014
      22.09 17:202.4349+0.0001
      22.09 17:102.4348-0.0261
      22.09 17:032.4609-0.0232
      22.09 17:002.4841-0.0331
      22.09 16:502.5172-0.021
      22.09 16:402.5382-0.0114
      22.09 16:302.5496-0.001
      22.09 16:202.5506-0.0017
      22.09 16:102.5523+0.0049
      22.09 16:002.5474-0.0206
      22.09 15:502.568-0.0171
      22.09 15:402.5851+0.0081
      22.09 15:302.577+0.0152
      22.09 15:202.5618+0.0003
      22.09 15:102.5615+0.0316
      22.09 15:032.5299+0.0029
      22.09 15:002.527+0.0365
      22.09 14:502.4905-0.0457
      22.09 14:402.5362-0.016
      22.09 14:302.5522-0.0328
      22.09 14:202.585+0.0392
      22.09 14:102.5458-0.0036
      22.09 14:002.5494-0.0038
      22.09 13:502.5532+0.0032
      22.09 13:402.55+0.0094
      22.09 13:302.5406-0.0057
      22.09 13:202.5463+0.0082
      22.09 13:102.5381-0.0027
      22.09 13:032.5408+0.0058
      22.09 13:002.535-0.0013
      22.09 12:502.5363-0.0213
      22.09 12:402.5576+0.0031
      22.09 12:302.5545+0.0093
      22.09 12:202.5452+0.0342
      22.09 12:102.511-0.0095
      22.09 12:002.5205+0.0371
      22.09 11:502.4834+0.0101
      22.09 11:402.4733-0.0104
      22.09 11:302.4837+0.0178
      22.09 11:202.4659-0.0041
      22.09 11:102.47-0.0065
      22.09 11:032.4765+0.0037
      22.09 11:002.4728+0.0037
      22.09 10:502.4691-0.0086
      22.09 10:402.4777+0.0226
      22.09 10:302.4551-0.0026
      22.09 10:202.4577-0.0025
      22.09 10:102.4602-0.001
      22.09 10:002.4612-0.0139
      22.09 09:502.4751-0.0354
      22.09 09:402.5105-0.0182
      22.09 09:302.5287-0.0253
      22.09 09:202.554+0.016
      22.09 09:102.538+0.0216
      22.09 09:032.5164-0.0013
      22.09 09:002.5177
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7942
      макс: 2.6563
      за неделю:
      2.462  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:502.462+0.0349
      23.09 07:502.3692+0.0156
      23.09 06:502.3338+0.0167
      23.09 05:502.3239-0.003
      23.09 04:502.3507-0.0071
      23.09 03:502.4151-0.0123
      23.09 02:502.4231-0.0106
      23.09 01:502.4439+0.0022
      23.09 00:502.4481+0.0095
      22.09 23:502.3921-0.0034
      22.09 22:502.4654-0.0052
      22.09 21:502.4607-0.0133
      22.09 20:502.5225-0.0113
      22.09 19:502.5275+0.0211
      22.09 18:502.4497-0.0006
      22.09 17:502.4389-0.0331
      22.09 16:502.5172-0.0206
      22.09 15:502.568+0.0365
      22.09 14:502.4905-0.0038
      22.09 13:502.5532-0.0013
      22.09 12:502.5363+0.0371
      22.09 11:502.4834+0.0037
      22.09 10:502.4691-0.0139
      22.09 09:502.4751+0.0403
      22.09 08:502.4774-0.023
      22.09 07:502.4354-0.0067
      22.09 06:502.4428-0.0179
      22.09 05:502.4969-0.0076
      22.09 04:502.448+0.0194
      22.09 03:502.3382+0.0151
      22.09 02:502.362+0.0361
      22.09 01:502.3069+0.0175
      22.09 00:502.2602+0.0126
      21.09 23:502.201+0.0023
      21.09 22:502.2789-0.0038
      21.09 21:502.2601+0.0055
      21.09 20:502.26-0.0098
      21.09 19:502.3207+0.0298
      21.09 18:502.2571-0.0085
      21.09 17:502.3322-0.0107
      21.09 16:502.3606-0.0156
      21.09 15:502.3716+0.0092
      21.09 14:502.3998-0.0305
      21.09 13:502.4639+0.0139
      21.09 12:502.4501+0.0206
      21.09 11:502.485-0.0168
      21.09 10:502.6001-0.0101
      21.09 09:502.5969+0.0113
      21.09 08:502.5913+0.0059
      21.09 07:502.6434-0.0034
      21.09 06:502.6563+0.0259
      21.09 05:502.5302+0.0373
      21.09 04:502.4553-0.0024
      21.09 03:502.4896-0.0009
      21.09 02:502.4519-0.0041
      21.09 01:502.3871+0.0086
      21.09 00:502.4695-0.0152
      20.09 23:502.497+0.0115
      20.09 22:502.487+0.0187
      20.09 21:502.436-0.0305
      20.09 20:502.4645+0.0116
      20.09 19:502.553+0.0122
      20.09 18:502.3897-0.0018
      20.09 17:502.2639+0.01
      20.09 16:502.246+0.0321
      20.09 15:502.2257+0.0006
      20.09 14:502.2022+0.0174
      20.09 13:502.1575-0.0225
      20.09 12:502.1562-0.0037
      20.09 11:502.1315-0.0063
      20.09 10:502.1143-0.0066
      20.09 09:502.1205-0.004
      20.09 08:502.1211-0.003
      20.09 07:502.1298+0.0016
      20.09 06:502.1587-0.0172
      20.09 05:502.1275+0.0063
      20.09 04:502.0809-0.0154
      20.09 03:502.0798-0.0021
      20.09 02:502.1036+0.0104
      20.09 01:502.1036-0.0133
      20.09 00:502.1003-0.0053
      19.09 23:502.0767+0.0033
      19.09 22:502.0777-0.0046
      19.09 21:502.1131-0.0131
      19.09 20:502.1307+0.0059
      19.09 19:502.0328+0.0102
      19.09 18:502.0169+0.0102
      19.09 17:501.9927-0.002
      19.09 16:501.976-0.0302
      19.09 15:501.9897+0.0103
      19.09 14:502.0333+0.0244
      19.09 13:501.9801-0.0033
      19.09 12:501.96-0.0169
      19.09 11:501.9888-0.023
      19.09 10:502.055-0.0068
      19.09 09:502.0933+0.0092
      19.09 08:502.0793-0.0194
      19.09 07:502.1085-0.0205
      19.09 06:502.1834+0.005
      19.09 05:502.2044-0.004
      19.09 04:502.2196+0.0061
      19.09 03:502.1534+0.0154
      19.09 02:502.1255-0.0032
      19.09 01:502.172+0.0006
      19.09 00:502.1827-0.0268
      18.09 23:502.1355+0.002
      18.09 22:502.1192-0.0012
      18.09 21:502.1932+0.014
      18.09 20:502.1987+0.0584
      18.09 19:502.1661-0.029
      18.09 18:502.2322+0.0027
      18.09 17:502.1824-0.0098
      18.09 16:502.152+0.002
      18.09 15:502.1059-0.0229
      18.09 14:502.065+0.042
      18.09 13:502.0338+0.0766
      18.09 12:501.9657-0.0161
      18.09 11:502.007-0.004
      18.09 10:502.0284+0.0128
      18.09 09:502.0591-0.0021
      18.09 08:502.0499+0.0094
      18.09 07:502.1209+0.0255
      18.09 06:502.079+0.0336
      18.09 05:502.1832+0.002
      18.09 04:502.1377+0.0256
      18.09 03:502.1034-0.005
      18.09 02:502.1468+0.0538
      18.09 01:502.1161+0.0036
      18.09 00:502.0613-0.0045
      17.09 23:502.0629+0.0289
      17.09 22:502.062+0.0029
      17.09 21:502.0307+0.0218
      17.09 20:502.0278+0.0396
      17.09 19:502.0071+0.0096
      17.09 18:501.9492-0.0237
      17.09 17:501.9062-0.0008
      17.09 16:501.9455+0.0021
      17.09 15:501.9946+0.0321
      17.09 14:501.9716-0.0069
      17.09 13:501.9405-0.0077
      17.09 12:501.9494+0.03
      17.09 11:501.8428-0.0257
      17.09 10:501.8572+0.0079
      17.09 09:501.9007+0.0115
      17.09 08:501.8813-0.0181
      17.09 07:501.9037-0.0083
      17.09 06:501.8998+0.0036
      17.09 05:501.8196+0.0079
      17.09 04:501.8328-0.0046
      17.09 03:501.8933-0.0192
      17.09 02:501.8937-0.0021
      17.09 01:501.8818+0.0035
      17.09 00:501.8514-0.0092
      16.09 23:501.8526+0.0082
      16.09 22:501.8481-0.0439
      16.09 21:501.842-0.0081
      16.09 20:501.8404+0.0087
      16.09 19:501.8409-0.0222
      16.09 18:501.8312-0.0015
      16.09 17:501.8346-0.0134
      16.09 16:501.7942-0.0169
      16.09 15:501.8589+0.0234
      16.09 14:501.7981+0.0076
      16.09 13:501.8388-0.009
      16.09 12:501.827-0.0016
      16.09 11:501.8146-0.0042
      16.09 10:501.804-0.0102
      16.09 09:501.8245-0.0098
      16.09 08:501.8431
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.4916
      макс: 2.6563
      за месяц:
      2.462  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20262.4736+0.0631
      21.09.20262.4105+0.1456
      20.09.20262.2649+0.1938
      19.09.20262.0711-0.0439
      18.09.20262.115+0.1583
      17.09.20261.9567+0.1143
      16.09.20261.8424+0.0374
      15.09.20261.805+0.0667
      14.09.20261.7383+0.1747
      13.09.20261.5636+0.072
      12.09.20261.4916-0.0714
      11.09.20261.563-0.2883
      10.09.20261.8513-0.0577
      09.09.20261.909-0.1253
      08.09.20262.0343+0.0614
      07.09.20261.9729+0.0108
      06.09.20261.9621-0.6661
      05.09.20262.6282+0.2099
      04.09.20262.4183+0.0738
      03.09.20262.3445+0.0304
      02.09.20262.3141-0.0794
      01.09.20262.3935+0.037
      31.08.20262.3565-0.0061
      30.08.20262.3626+0.0414
      29.08.20262.3212+0.0253
      28.08.20262.2959-0.0407
      27.08.20262.3366-0.0605
      26.08.20262.3971+0.0377
      25.08.20262.3594-0.193
      23.08.20262.5524
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.4916
      макс: 3.304
      за квартал:
      2.462  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20262.4736+0.0631
      21.09.20262.4105+0.1456
      20.09.20262.2649+0.1938
      19.09.20262.0711-0.0439
      18.09.20262.115+0.1583
      17.09.20261.9567+0.1143
      16.09.20261.8424+0.0374
      15.09.20261.805+0.0667
      14.09.20261.7383+0.1747
      13.09.20261.5636+0.072
      12.09.20261.4916-0.0714
      11.09.20261.563-0.2883
      10.09.20261.8513-0.0577
      09.09.20261.909-0.1253
      08.09.20262.0343+0.0614
      07.09.20261.9729+0.0108
      06.09.20261.9621-0.6661
      05.09.20262.6282+0.2099
      04.09.20262.4183+0.0738
      03.09.20262.3445+0.0304
      02.09.20262.3141-0.0794
      01.09.20262.3935+0.037
      31.08.20262.3565-0.0061
      30.08.20262.3626+0.0414
      29.08.20262.3212+0.0253
      28.08.20262.2959-0.0407
      27.08.20262.3366-0.0605
      26.08.20262.3971+0.0377
      25.08.20262.3594-0.193
      23.08.20262.5524-0.0602
      22.08.20262.6126+0.0086
      21.08.20262.604+0.0395
      20.08.20262.5645-0.0648
      19.08.20262.6293-0.0112
      18.08.20262.6405+0.0095
      17.08.20262.631+0.0313
      16.08.20262.5997-0.032
      15.08.20262.6317+0.0451
      14.08.20262.5866-0.0304
      13.08.20262.617+0.0231
      12.08.20262.5939+0.0716
      11.08.20262.5223-0.0358
      10.08.20262.5581+0.0336
      09.08.20262.5245-0.0109
      08.08.20262.5354-0.0997
      07.08.20262.6351-0.1113
      06.08.20262.7464-0.0088
      05.08.20262.7552-0.0854
      04.08.20262.8406-0.0003
      03.08.20262.8409+0.0433
      02.08.20262.7976+0.0431
      01.08.20262.7545+0.0171
      31.07.20262.7374+0.0097
      30.07.20262.7277+0.0569
      29.07.20262.6708-0.0786
      28.07.20262.7494-0.1211
      27.07.20262.8705+0.0186
      26.07.20262.8519-0.0225
      25.07.20262.8744-0.0637
      24.07.20262.9381+0.0562
      23.07.20262.8819+0.1533
      22.07.20262.7286-0.0359
      21.07.20262.7645-0.0503
      20.07.20262.8148-0.0335
      19.07.20262.8483-0.0072
      18.07.20262.8555-0.0265
      17.07.20262.882-0.1027
      16.07.20262.9847+0.0199
      15.07.20262.9648-0.0067
      14.07.20262.9715+0.1273
      13.07.20262.8442+0.073
      12.07.20262.7712+0.0412
      11.07.20262.73-0.0247
      10.07.20262.7547-0.0578
      09.07.20262.8125+0.0405
      08.07.20262.772+0.0099
      07.07.20262.7621-0.0244
      06.07.20262.7865+0.0117
      05.07.20262.7748-0.0127
      04.07.20262.7875+0.0009
      03.07.20262.7866-0.0177
      02.07.20262.8043-0.0825
      01.07.20262.8868-0.0726
      30.06.20262.9594+0.0001
      29.06.20262.9593-0.0856
      28.06.20263.0449+0.08
      27.06.20262.9649+0.0169
      26.06.20262.948-0.2918
      25.06.20263.2398-0.0642
      24.06.20263.304

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.