Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Raydium

    Все криптовалюты » Raydium, LEOcoin »

    Курс Raydium к LEOcoin

    Обновлено: 21.09.2024 02:40:02Raydium

    =
    Калькулятор RAY - LEO / Обратный расчет: курс LEOcoin к Raydium
    0
    10010

    Графики

    Динамика изменения курса raydium относительно leocoin, за 1 RAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2669
      макс: 0.28949
      за сутки:
        0.27212

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      21.09 02:400.27212+4.0E-5
      21.09 02:300.27208-0.0079
      21.09 02:200.27998+0.00038
      21.09 02:100.2796-0.00182
      21.09 02:000.28142+0.0009
      21.09 01:500.28052+5.0E-5
      21.09 01:400.28047-6.0E-5
      21.09 01:300.28053-0.00137
      21.09 01:200.2819+0.00137
      21.09 01:100.28053-5.0E-5
      21.09 01:000.28058-0.0008
      21.09 00:500.28138-0.00042
      21.09 00:400.2818-0.00012
      21.09 00:300.28192+0.00081
      21.09 00:200.28111+0.00083
      21.09 00:100.28028+0.00119
      21.09 00:000.27909+0.00021
      20.09 23:500.27888-0.00089
      20.09 23:400.27977+0.00072
      20.09 23:300.27905+0.00102
      20.09 23:200.27803-0.00015
      20.09 23:100.27818+0.00049
      20.09 23:000.27769-0.00018
      20.09 22:500.27787+8.0E-5
      20.09 22:400.27779+0.00028
      20.09 22:300.27751+0.00734
      20.09 22:200.27017-0.00799
      20.09 22:100.27816+0.00064
      20.09 22:000.27752+0.00842
      20.09 21:500.2691-0.00613
      20.09 21:400.27523-0.00116
      20.09 21:300.27639+0.00671
      20.09 21:200.26968-0.00768
      20.09 21:100.27736-0.00132
      20.09 21:000.27868-0.00014
      20.09 20:500.27882+7.0E-5
      20.09 20:400.27875-0.00107
      20.09 20:300.27982-0.00086
      20.09 20:200.28068-0.00016
      20.09 20:100.28084+0.00142
      20.09 20:000.27942-0.00187
      20.09 19:500.28129+0.00047
      20.09 19:400.28082-0.00124
      20.09 19:300.28206+0.00175
      20.09 19:200.28031-0.00277
      20.09 19:100.28308-0.00018
      20.09 19:000.28326-0.00047
      20.09 18:500.28373+0.00287
      20.09 18:400.28086+0.00022
      20.09 18:300.28064+0.00018
      20.09 18:200.28046+0.00048
      20.09 18:100.27998-0.00126
      20.09 18:000.28124-0.00071
      20.09 17:500.28195-0.00152
      20.09 17:400.28347+0.0023
      20.09 17:300.28117+0.011
      20.09 17:200.27017-0.01056
      20.09 17:100.28073-0.00047
      20.09 17:000.2812+0.0006
      20.09 16:500.2806-0.00132
      20.09 16:400.28192+0.00794
      20.09 16:300.27398-0.00915
      20.09 16:200.28313-0.00255
      20.09 16:100.28568-0.00201
      20.09 16:000.28769+0.00663
      20.09 15:500.28106-0.00577
      20.09 15:400.28683-0.00085
      20.09 15:300.28768+0.00103
      20.09 15:200.28665+3.0E-5
      20.09 15:100.28662+0.00692
      20.09 15:000.2797-0.00629
      20.09 14:500.28599-7.0E-5
      20.09 14:400.28606-0.00055
      20.09 14:300.28661-0.00231
      20.09 14:200.28892+0.00428
      20.09 14:100.28464-0.00485
      20.09 14:000.28949+0.00013
      20.09 13:500.28936+0.00116
      20.09 13:400.2882+0.00027
      20.09 13:300.28793+0.00544
      20.09 13:200.28249-0.00609
      20.09 13:100.28858+0.00592
      20.09 13:000.28266-0.00507
      20.09 12:500.28773-0.00087
      20.09 12:400.2886+0.00109
      20.09 12:300.28751-0.0004
      20.09 12:200.28791+0.00079
      20.09 12:100.28712+0.00535
      20.09 12:000.28177-0.00417
      20.09 11:500.28594+0.00575
      20.09 11:400.28019-0.00703
      20.09 11:300.28722+0.00017
      20.09 11:200.28705-0.00055
      20.09 11:100.2876-0.00017
      20.09 11:000.28777+0.00186
      20.09 10:500.28591+0.00061
      20.09 10:400.2853-0.00265
      20.09 10:300.28795+0.00402
      20.09 10:200.28393-0.00493
      20.09 10:100.28886-0.00057
      20.09 10:000.28943+0.00892
      20.09 09:500.28051-0.0029
      20.09 09:400.28341+0.00352
      20.09 09:300.27989-0.00075
      20.09 09:200.28064-0.0052
      20.09 09:100.28584+0.00074
      20.09 09:000.2851-0.00114
      20.09 08:500.28624-0.00089
      20.09 08:400.28713-0.00056
      20.09 08:300.28769+0.00115
      20.09 08:200.28654+0.00112
      20.09 08:100.28542+0.00586
      20.09 08:000.27956+0.00024
      20.09 07:500.27932+0.00282
      20.09 07:400.2765-0.00023
      20.09 07:300.27673-0.00501
      20.09 07:200.28174+0.00354
      20.09 07:100.2782+0.00053
      20.09 07:000.27767+0.00198
      20.09 06:500.27569+0.00012
      20.09 06:400.27557-0.00035
      20.09 06:300.27592+0.00265
      20.09 06:200.27327+0.00586
      20.09 06:100.26741+0.00044
      20.09 06:000.26697-0.00534
      20.09 05:500.27231-0.00017
      20.09 05:400.27248+0.00558
      20.09 05:300.2669-0.00261
      20.09 05:200.26951-0.00399
      20.09 05:100.2735+0.00022
      20.09 05:000.27328+0.00196
      20.09 04:500.27132-0.00329
      20.09 04:400.27461+0.00557
      20.09 04:300.26904-0.0034
      20.09 04:200.27244+0.00355
      20.09 04:100.26889-0.0009
      20.09 04:000.26979-0.00074
      20.09 03:500.27053+0.00082
      20.09 03:400.26971-0.0059
      20.09 03:300.27561+0.00205
      20.09 03:200.27356-0.0007
      20.09 03:100.27426+0.00125
      20.09 03:000.27301
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24358
      макс: 0.28949
      за неделю:
      0.27212  

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      21.09 02:400.27212+0.0009
      21.09 01:500.28052-0.0008
      21.09 00:500.28138+0.00021
      20.09 23:500.27888-0.00018
      20.09 22:500.27787+0.00842
      20.09 21:500.2691-0.00014
      20.09 20:500.27882-0.00187
      20.09 19:500.28129-0.00047
      20.09 18:500.28373-0.00071
      20.09 17:500.28195+0.0006
      20.09 16:500.2806+0.00663
      20.09 15:500.28106-0.00629
      20.09 14:500.28599+0.00013
      20.09 13:500.28936-0.00507
      20.09 12:500.28773-0.00417
      20.09 11:500.28594+0.00186
      20.09 10:500.28591+0.00892
      20.09 09:500.28051-0.00114
      20.09 08:500.28624+0.00024
      20.09 07:500.27932+0.00198
      20.09 06:500.27569-0.00534
      20.09 05:500.27231+0.00196
      20.09 04:500.27132-0.00074
      20.09 03:500.27053-0.00299
      20.09 02:500.276+0.00032
      20.09 01:500.2764-0.00046
      20.09 00:500.27203+0.00076
      19.09 23:500.27678-0.00068
      19.09 22:500.27874-0.00039
      19.09 21:500.27464-0.00098
      19.09 20:500.28158-0.00045
      19.09 19:500.28096-0.00011
      19.09 18:500.27883-0.0017
      19.09 17:500.27932-0.00153
      19.09 16:500.27997+0.00277
      19.09 15:500.27411+0.0018
      19.09 14:500.28092-0.00166
      19.09 13:500.27982-0.00587
      19.09 12:500.27393+0.00036
      19.09 11:500.26644+0.00353
      19.09 10:500.26436+0.00033
      19.09 09:500.26288+0.00014
      19.09 08:500.26291-0.00226
      19.09 07:500.2661-0.00139
      19.09 06:500.26411-0.00258
      19.09 05:500.26384-0.00101
      19.09 04:500.26377+0.00155
      19.09 03:500.26397+0.00058
      19.09 02:500.26377+0.00604
      19.09 01:500.25509+0.00161
      19.09 00:500.25362+0.00067
      18.09 23:500.25445-0.00102
      18.09 22:500.24792+0.00249
      18.09 21:500.24883+0.00026
      18.09 20:500.2533+0.00015
      18.09 19:500.24359+0.00074
      18.09 18:500.24763-0.00197
      18.09 17:500.25102+0.00099
      18.09 16:500.25122-0.00493
      18.09 15:500.25192+0.00775
      18.09 14:500.24574+0.00503
      18.09 13:500.24652-0.00163
      18.09 12:500.2548+0.0067
      18.09 11:500.24837+0.00015
      18.09 10:500.24889+0.00096
      18.09 09:500.25433+0.00712
      18.09 08:500.24827-0.00144
      18.09 07:500.25722-0.00019
      18.09 06:500.25885+0.00659
      18.09 05:500.24981-0.00101
      18.09 04:500.2491-0.00617
      18.09 03:500.25494+0.00081
      18.09 02:500.24934+0.00657
      18.09 01:500.2513-0.00067
      18.09 00:500.25345+0.0067
      17.09 23:500.24981-0.00762
      17.09 22:500.25787+0.00642
      17.09 21:500.25198+0.00101
      17.09 20:500.25859-0.00114
      17.09 19:500.26279+0.00038
      17.09 18:500.26247+0.00915
      17.09 17:500.25342-0.00085
      17.09 16:500.2564+0.00748
      17.09 15:500.24572-0.00031
      17.09 14:500.25459-0.00898
      17.09 13:500.25621+0.00056
      17.09 12:500.25329+0.00652
      17.09 11:500.24614+0.00034
      17.09 10:500.25146-0.00738
      17.09 09:500.25301+0.00674
      17.09 08:500.24713+0.00633
      17.09 07:500.24386+0.008
      17.09 06:500.24358-0.00269
      17.09 05:500.25122+0.00027
      17.09 04:500.25-0.00051
      17.09 03:500.25017-0.00045
      17.09 02:500.25182-0.00219
      17.09 01:500.24865-0.00618
      17.09 00:500.2471+0.00137
      16.09 23:500.247-8.0E-5
      16.09 22:500.25008+0.00056
      16.09 21:500.24742+0.00215
      16.09 20:500.24894+0.00076
      16.09 19:500.25028-0.00019
      16.09 18:500.25376+0.00127
      16.09 17:500.25106+0.00021
      16.09 16:500.25301-0.00018
      16.09 15:500.25341+4.0E-5
      16.09 14:500.25496-0.00117
      16.09 13:500.25507+0.00021
      16.09 12:500.25501-0.00015
      16.09 11:500.2557+0.00208
      16.09 10:500.2534-9.0E-5
      16.09 09:500.25334-0.00075
      16.09 08:500.25592+0.0004
      16.09 07:500.25285+0.0001
      16.09 06:500.25333-0.00067
      16.09 05:500.25217+0.0001
      16.09 04:500.25465+0.00137
      16.09 03:500.25328+0.00025
      16.09 02:500.25618+0.00015
      16.09 01:500.25697-0.00268
      16.09 00:500.25851+0.00123
      15.09 23:500.25863+1.0E-5
      15.09 22:500.26092+0.00146
      15.09 21:500.25254-0.00511
      15.09 20:500.25706-0.00046
      15.09 19:500.25374+0.0002
      15.09 18:500.25411-0.00047
      15.09 17:500.2546+0.00031
      15.09 16:500.26219+0.00034
      15.09 15:500.26131+0.00655
      15.09 14:500.25455-0.00034
      15.09 13:500.26355-0.00028
      15.09 12:500.2646-0.00041
      15.09 11:500.26519-
      15.09 10:500.26693+5.0E-5
      15.09 09:500.26779-8.0E-5
      15.09 08:500.26628-0.00032
      15.09 07:500.26687-0.00038
      15.09 06:500.26821+0.00048
      15.09 05:500.26832-0.00072
      15.09 04:500.26855-0.00025
      15.09 03:500.26776+0.00024
      15.09 02:500.26669-0.00024
      15.09 01:500.26667-0.00028
      15.09 00:500.26677+0.00039
      14.09 23:500.2665-7.0E-5
      14.09 22:500.26588+0.0005
      14.09 21:500.26589+0.00649
      14.09 20:500.25933+0.00615
      14.09 19:500.25924+0.00027
      14.09 18:500.26664+0.00111
      14.09 17:500.26572-
      14.09 16:500.26576-0.00018
      14.09 15:500.26561+0.00033
      14.09 14:500.26496+0.00011
      14.09 13:500.26448+0.00052
      14.09 12:500.26559+6.0E-5
      14.09 11:500.26309-1.0E-5
      14.09 10:500.26559+0.00039
      14.09 09:500.2647-0.00114
      14.09 08:500.26028+0.00022
      14.09 07:500.26111+0.00021
      14.09 06:500.26898-0.00084
      14.09 05:500.2685+6.0E-5
      14.09 04:500.26842-0.00023
      14.09 03:500.26807+0.00116
      14.09 02:500.26815
    • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
      мин: 0.24358
      макс: 0.34328
      за месяц:
        0.27212
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      19.09.20240.29395+0.0219
      18.09.20240.27205-5.0E-5
      17.09.20240.2721+0.00113
      16.09.20240.27097-0.0094
      15.09.20240.28037-0.00591
      14.09.20240.28628+0.00412
      13.09.20240.28216+0.0029
      12.09.20240.27926+0.00197
      11.09.20240.27729-0.01398
      10.09.20240.29127-0.0024
      09.09.20240.29367+0.00859
      08.09.20240.28508+0.00055
      07.09.20240.28453+0.00593
      06.09.20240.2786-0.00548
      05.09.20240.28408+0.00775
      04.09.20240.27633+0.00033
      03.09.20240.276+0.00391
      02.09.20240.27209+0.00428
      01.09.20240.26781-0.00928
      31.08.20240.27709-0.01013
      30.08.20240.28722-0.00693
      29.08.20240.29415+0.00092
      28.08.20240.29323-0.02475
      27.08.20240.31798-0.01306
      26.08.20240.33104-0.00487
      25.08.20240.33591-0.00737
      24.08.20240.34328+0.02109
      23.08.20240.32219+0.01145
      22.08.20240.31074+0.01135
      21.08.20240.29939-0.01279
      20.08.20240.31218
    • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
      мин: 0.24358
      макс: 0.47802
      за квартал:
        0.27212
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      19.09.20240.29395+0.0219
      18.09.20240.27205-5.0E-5
      17.09.20240.2721+0.00113
      16.09.20240.27097-0.0094
      15.09.20240.28037-0.00591
      14.09.20240.28628+0.00412
      13.09.20240.28216+0.0029
      12.09.20240.27926+0.00197
      11.09.20240.27729-0.01398
      10.09.20240.29127-0.0024
      09.09.20240.29367+0.00859
      08.09.20240.28508+0.00055
      07.09.20240.28453+0.00593
      06.09.20240.2786-0.00548
      05.09.20240.28408+0.00775
      04.09.20240.27633+0.00033
      03.09.20240.276+0.00391
      02.09.20240.27209+0.00428
      01.09.20240.26781-0.00928
      31.08.20240.27709-0.01013
      30.08.20240.28722-0.00693
      29.08.20240.29415+0.00092
      28.08.20240.29323-0.02475
      27.08.20240.31798-0.01306
      26.08.20240.33104-0.00487
      25.08.20240.33591-0.00737
      24.08.20240.34328+0.02109
      23.08.20240.32219+0.01145
      22.08.20240.31074+0.01135
      21.08.20240.29939-0.01279
      20.08.20240.31218+0.00272
      19.08.20240.30946-0.00639
      18.08.20240.31585+0.00783
      17.08.20240.30802-0.00337
      16.08.20240.31139-0.00973
      15.08.20240.32112-0.01093
      14.08.20240.33205-0.00259
      13.08.20240.33464-0.00297
      12.08.20240.33761-0.00162
      11.08.20240.33923-0.00691
      10.08.20240.34614+0.00387
      09.08.20240.34227+0.00996
      08.08.20240.33231+0.02348
      07.08.20240.30883+0.00911
      06.08.20240.29972+0.02516
      05.08.20240.27456-0.04442
      04.08.20240.31898-0.02064
      03.08.20240.33962-0.02765
      02.08.20240.36727-0.03615
      01.08.20240.40342-0.03937
      31.07.20240.44279-0.00876
      30.07.20240.45155-0.02049
      29.07.20240.47204+0.03272
      28.07.20240.43932-0.00443
      27.07.20240.44375+0.00411
      26.07.20240.43964+0.03589
      25.07.20240.40375-0.02378
      24.07.20240.42753+0.00814
      23.07.20240.41939-0.03479
      22.07.20240.45418-0.02384
      21.07.20240.47802+0.01731
      20.07.20240.46071+0.07544
      19.07.20240.38527+0.02566
      18.07.20240.35961-0.00709
      17.07.20240.3667-0.00447
      16.07.20240.37117+0.01423
      15.07.20240.35694+0.01245
      14.07.20240.34449+0.00252
      13.07.20240.34197+0.00241
      12.07.20240.33956-0.00541
      11.07.20240.34497+0.01582
      10.07.20240.32915+0.01221
      09.07.20240.31694+0.01848
      08.07.20240.29846-0.01044
      07.07.20240.3089-0.00518
      06.07.20240.31408+0.01889
      05.07.20240.29519-0.01581
      04.07.20240.311-0.02367
      03.07.20240.33467-0.0226
      02.07.20240.35727+0.02235
      01.07.20240.33492+0.02612
      30.06.20240.3088+0.00761
      29.06.20240.30119-0.00659
      28.06.20240.30778+0.00489
      27.06.20240.30289+0.01352
      26.06.20240.28937+0.00528
      25.06.20240.28409+0.01863
      24.06.20240.26546-0.01788
      23.06.20240.28334-0.00436
      22.06.20240.2877-0.00083
      21.06.20240.28853

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.