Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Raydium

    Все криптовалюты » Raydium, Polkadot »

    Курс Raydium к Polkadot

    Обновлено: 19.09.2024 04:20:02Raydium

    =
    Калькулятор RAY - DOT / Обратный расчет: курс Polkadot к Raydium
    0
    10010

    Графики

    Динамика изменения курса raydium относительно polkadot, за 1 RAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35053
      макс: 0.36054
      за сутки:
      0.35593  

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      19.09 04:200.35593+0.00043
      19.09 04:100.3555-0.00112
      19.09 04:030.35662+0.00013
      19.09 04:000.35649+0.00086
      19.09 03:500.35563+0.0007
      19.09 03:400.35493-0.00096
      19.09 03:300.35589-0.0009
      19.09 03:200.35679-0.00088
      19.09 03:100.35767+0.00052
      19.09 03:000.35715-0.00039
      19.09 02:500.35754-0.00055
      19.09 02:400.35809+0.00138
      19.09 02:300.35671-0.0003
      19.09 02:200.35701+0.00035
      19.09 02:100.35666+0.00119
      19.09 02:030.35547-0.00019
      19.09 02:000.35566+0.00028
      19.09 01:500.35538-0.00013
      19.09 01:400.35551+9.0E-5
      19.09 01:300.35542+1.0E-5
      19.09 01:200.35541-0.00022
      19.09 01:100.35563-0.00021
      19.09 01:000.35584+0.00025
      19.09 00:500.35559+0.0006
      19.09 00:400.35499-0.00019
      19.09 00:300.35518-0.00029
      19.09 00:200.35547-0.00093
      19.09 00:100.3564+0.00048
      19.09 00:030.35592-2.0E-5
      19.09 00:000.35594+0.00112
      18.09 23:500.35482-0.00016
      18.09 23:400.35498-
      18.09 23:300.35498-0.00023
      18.09 23:200.35521-0.0002
      18.09 23:100.35541-0.00111
      18.09 23:000.35652+4.0E-5
      18.09 22:500.35648-0.00034
      18.09 22:400.35682-0.00074
      18.09 22:300.35756+0.00028
      18.09 22:200.35728-0.00061
      18.09 22:100.35789-0.00144
      18.09 22:030.35933+0.00019
      18.09 22:000.35914+0.00148
      18.09 21:500.35766-0.00134
      18.09 21:400.359-0.00072
      18.09 21:300.35972-0.0001
      18.09 21:200.35982-0.0003
      18.09 21:100.36012-0.00042
      18.09 21:000.36054+0.00137
      18.09 20:500.35917+0.00126
      18.09 20:400.35791+0.00284
      18.09 20:300.35507-0.0008
      18.09 20:200.35587+0.0004
      18.09 20:100.35547+0.0011
      18.09 20:030.35437-5.0E-5
      18.09 20:000.35442+0.00133
      18.09 19:500.35309+0.00029
      18.09 19:400.3528+0.00028
      18.09 19:300.35252-0.0015
      18.09 19:200.35402-0.00022
      18.09 19:100.35424+0.00094
      18.09 19:000.3533-2.0E-5
      18.09 18:500.35332+0.00102
      18.09 18:400.3523-0.00011
      18.09 18:300.35241-0.00136
      18.09 18:200.35377+0.00073
      18.09 18:100.35304+0.00032
      18.09 18:030.35272+0.00018
      18.09 18:000.35254-0.00105
      18.09 17:500.35359+0.00106
      18.09 17:400.35253-0.00012
      18.09 17:300.35265-0.00031
      18.09 17:200.35296-0.0006
      18.09 17:100.35356+0.00038
      18.09 17:000.35318-0.00052
      18.09 16:500.3537-0.00115
      18.09 16:400.35485+0.00036
      18.09 16:300.35449+0.00037
      18.09 16:200.35412+0.00075
      18.09 16:100.35337+0.00057
      18.09 16:030.3528+0.0003
      18.09 16:000.3525-0.00029
      18.09 15:500.35279+0.00072
      18.09 15:400.35207+0.00027
      18.09 15:300.3518-0.00014
      18.09 15:200.35194+0.00035
      18.09 15:100.35159-5.0E-5
      18.09 15:000.35164+0.00048
      18.09 14:500.35116+5.0E-5
      18.09 14:400.35111+0.00029
      18.09 14:300.35082+1.0E-5
      18.09 14:200.35081-0.00054
      18.09 14:100.35135-0.00032
      18.09 14:030.35167+3.0E-5
      18.09 14:000.35164-0.00024
      18.09 13:500.35188+0.00032
      18.09 13:400.35156-0.00031
      18.09 13:300.35187+3.0E-5
      18.09 13:200.35184-0.00125
      18.09 13:100.35309-0.00046
      18.09 13:000.35355-0.00187
      18.09 12:500.35542-0.00019
      18.09 12:400.35561+0.00084
      18.09 12:300.35477+0.00023
      18.09 12:200.35454+0.00076
      18.09 12:100.35378+0.00044
      18.09 12:030.35334-2.0E-5
      18.09 12:000.35336+0.00033
      18.09 11:500.35303+5.0E-5
      18.09 11:400.35298+0.00081
      18.09 11:300.35217+0.00043
      18.09 11:200.35174-0.00052
      18.09 11:100.35226+0.00028
      18.09 11:000.35198-3.0E-5
      18.09 10:500.35201+0.00022
      18.09 10:400.35179-1.0E-5
      18.09 10:300.3518+0.00032
      18.09 10:200.35148-6.0E-5
      18.09 10:100.35154+0.00012
      18.09 10:030.35142+0.00012
      18.09 10:000.3513+0.00077
      18.09 09:500.35053-8.0E-5
      18.09 09:400.35061-0.00118
      18.09 09:300.35179-0.00026
      18.09 09:200.35205-0.00011
      18.09 09:100.35216+0.00057
      18.09 09:000.35159+0.00018
      18.09 08:500.35141-0.00023
      18.09 08:400.35164-1.0E-5
      18.09 08:300.35165-0.00032
      18.09 08:200.35197-0.00079
      18.09 08:100.35276+0.00044
      18.09 08:030.35232+0.00016
      18.09 08:000.35216-0.00055
      18.09 07:500.35271+0.00034
      18.09 07:400.35237-0.0009
      18.09 07:300.35327-0.00011
      18.09 07:200.35338+0.00015
      18.09 07:100.35323+8.0E-5
      18.09 07:000.35315+0.00046
      18.09 06:500.35269-6.0E-5
      18.09 06:400.35275+0.00016
      18.09 06:300.35259-5.0E-5
      18.09 06:200.35264-0.00015
      18.09 06:100.35279+0.00039
      18.09 06:030.3524+2.0E-5
      18.09 06:000.35238+0.00037
      18.09 05:500.35201-0.00047
      18.09 05:400.35248-0.00027
      18.09 05:300.35275+0.00025
      18.09 05:200.3525+0.00084
      18.09 05:100.35166+0.0001
      18.09 05:000.35156
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32917
      макс: 0.36054
      за неделю:
      0.35593  

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      19.09 04:200.35593+0.00086
      19.09 03:500.35563-0.00039
      19.09 02:500.35754+0.00028
      19.09 01:500.35538+0.00025
      19.09 00:500.35559+0.00112
      18.09 23:500.35482+4.0E-5
      18.09 22:500.35648+0.00148
      18.09 21:500.35766+0.00137
      18.09 20:500.35917+0.00133
      18.09 19:500.35309-2.0E-5
      18.09 18:500.35332-0.00105
      18.09 17:500.35359-0.00052
      18.09 16:500.3537-0.00029
      18.09 15:500.35279+0.00048
      18.09 14:500.35116-0.00024
      18.09 13:500.35188-0.00187
      18.09 12:500.35542+0.00033
      18.09 11:500.35303-3.0E-5
      18.09 10:500.35201+0.00077
      18.09 09:500.35053+0.00018
      18.09 08:500.35141-0.00055
      18.09 07:500.35271+0.00046
      18.09 06:500.35269+0.00037
      18.09 05:500.35201-0.00203
      18.09 04:500.35359+0.00021
      18.09 03:500.35198+0.00035
      18.09 02:500.35191+0.00014
      18.09 01:500.35296-0.00037
      18.09 00:500.35467+0.00028
      17.09 23:500.3523+0.00077
      17.09 22:500.35094+3.0E-5
      17.09 21:500.35065-0.00024
      17.09 20:500.35235-0.0011
      17.09 19:500.35206+0.00039
      17.09 18:500.35071-0.00075
      17.09 17:500.3534-0.00049
      17.09 16:500.34901+0.00067
      17.09 15:500.34542-0.00037
      17.09 14:500.34725-0.00029
      17.09 13:500.34884-0.00026
      17.09 12:500.34886+0.00053
      17.09 11:500.34536+0.00037
      17.09 10:500.34336-0.00101
      17.09 09:500.34531-3.0E-5
      17.09 08:500.34526+0.0001
      17.09 07:500.34265+0.00091
      17.09 06:500.34202-0.0002
      17.09 05:500.34196-0.00018
      17.09 04:500.34234+0.00033
      17.09 03:500.34172-0.00016
      17.09 02:500.34089-0.00033
      17.09 01:500.34038+0.00026
      17.09 00:500.33942+0.00031
      16.09 23:500.3374-0.00011
      16.09 22:500.33774+0.0004
      16.09 21:500.33529-0.00047
      16.09 20:500.33844+0.00039
      16.09 19:500.33776-0.00027
      16.09 18:500.34061+0.0003
      16.09 17:500.33991-0.00113
      16.09 16:500.34058+0.00085
      16.09 15:500.33811+9.0E-5
      16.09 14:500.33703-8.0E-5
      16.09 13:500.33659-0.00042
      16.09 12:500.3381+0.00038
      16.09 11:500.33581-0.00018
      16.09 10:500.33533-0.00074
      16.09 09:500.33841-0.00035
      16.09 08:500.33783-4.0E-5
      16.09 07:500.33557-0.00013
      16.09 06:500.33631+0.00013
      16.09 05:500.33538+0.00095
      16.09 04:500.33319+0.00011
      16.09 03:500.33202+0.00047
      16.09 02:500.33187+0.00019
      16.09 01:500.33137-0.0018
      16.09 00:500.33253-0.00033
      15.09 23:500.33256+6.0E-5
      15.09 22:500.33217+0.00017
      15.09 21:500.33222+0.00043
      15.09 20:500.33011+0.0007
      15.09 19:500.3304+0.00174
      15.09 18:500.32917-0.00056
      15.09 17:500.33133-0.0009
      15.09 16:500.33279+0.00075
      15.09 15:500.33333+9.0E-5
      15.09 14:500.33361-0.00041
      15.09 13:500.33192-0.00016
      15.09 12:500.33319+0.00012
      15.09 11:500.33596-0.00039
      15.09 10:500.3375-0.00014
      15.09 09:500.33953-0.00024
      15.09 08:500.33819-0.00047
      15.09 07:500.33995+0.00087
      15.09 06:500.33885+0.00012
      15.09 05:500.34074-0.00024
      15.09 04:500.34336-0.00038
      15.09 03:500.34258+0.00022
      15.09 02:500.34304-0.00049
      15.09 01:500.34475-0.00025
      15.09 00:500.34464+0.00052
      14.09 23:500.34438+0.00016
      14.09 22:500.34395+0.0001
      14.09 21:500.34538+0.00051
      14.09 20:500.34543-0.00047
      14.09 19:500.34556-0.00011
      14.09 18:500.34659+0.00088
      14.09 17:500.34566+8.0E-5
      14.09 16:500.34641-0.00075
      14.09 15:500.34688+4.0E-5
      14.09 14:500.34791+0.00047
      14.09 13:500.34604+0.00027
      14.09 12:500.34689+0.00038
      14.09 11:500.34368-0.00051
      14.09 10:500.3472+0.00048
      14.09 09:500.34572-0.00087
      14.09 08:500.34829+0.00027
      14.09 07:500.34713+9.0E-5
      14.09 06:500.34805-0.00069
      14.09 05:500.34777-0.00013
      14.09 04:500.34858+0.00018
      14.09 03:500.34852+0.00146
      14.09 02:500.34785+0.00022
      14.09 01:500.34841+0.00035
      14.09 00:500.34645-6.0E-5
      13.09 23:500.34708+0.00162
      13.09 22:500.34278+0.0006
      13.09 21:500.34108-0.00074
      13.09 20:500.33937-0.00156
      13.09 19:500.34233-0.00144
      13.09 18:500.34382+0.00074
      13.09 17:500.33956+0.00033
      13.09 16:500.34012+0.00081
      13.09 15:500.34157-0.0007
      13.09 14:500.34311+6.0E-5
      13.09 13:500.34304+7.0E-5
      13.09 12:500.34223+0.00013
      13.09 11:500.34408+0.00035
      13.09 10:500.34489+0.00043
      13.09 09:500.34453-0.00036
      13.09 08:500.34524+0.00017
      13.09 07:500.34576-0.00046
      13.09 06:500.34582+0.00034
      13.09 05:500.34652+0.00057
      13.09 04:500.34553-0.0002
      13.09 03:500.34811-9.0E-5
      13.09 02:500.34853+0.00043
      13.09 01:500.35067+0.00059
      13.09 00:500.34946+0.00028
      12.09 23:500.35169+0.00027
      12.09 22:500.35094+0.00029
      12.09 21:500.35084-0.00019
      12.09 20:500.35191+0.00047
      12.09 19:500.35013-0.00038
      12.09 18:500.34893-0.00015
      12.09 17:500.35181-0.00086
      12.09 16:500.35212-0.00183
      12.09 15:500.35191-8.0E-5
      12.09 14:500.35221-3.0E-5
      12.09 13:500.35285+0.00038
      12.09 12:500.35267-0.00027
      12.09 11:500.35374-0.00068
      12.09 10:500.35354+0.00059
      12.09 09:500.35157+0.00132
      12.09 08:500.3513+3.0E-5
      12.09 07:500.35175-0.00038
      12.09 06:500.35256+0.00088
      12.09 05:500.3501+0.00072
      12.09 04:500.34743
    • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
      мин: 0.32917
      макс: 0.38606
      за месяц:
        0.35593
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      18.09.20240.35394+0.00576
      17.09.20240.34818+0.01058
      16.09.20240.3376+0.00308
      15.09.20240.33452-0.0115
      14.09.20240.34602+0.00183
      13.09.20240.34419-0.00688
      12.09.20240.35107+0.00204
      11.09.20240.34903-0.00611
      10.09.20240.35514+0.00323
      09.09.20240.35191+0.00157
      08.09.20240.35034-0.00358
      07.09.20240.35392-0.00518
      06.09.20240.3591-0.0099
      05.09.20240.369+0.00449
      04.09.20240.36451+0.00541
      03.09.20240.3591+0.00325
      02.09.20240.35585-0.00065
      01.09.20240.3565-0.00246
      31.08.20240.35896-0.00656
      30.08.20240.36552-0.01071
      29.08.20240.37623+0.00618
      28.08.20240.37005-0.01101
      27.08.20240.38106-0.005
      26.08.20240.38606+0.00591
      25.08.20240.38015-0.00195
      24.08.20240.3821+0.01596
      23.08.20240.36614+0.0011
      22.08.20240.36504+0.00638
      21.08.20240.35866-0.01935
      20.08.20240.37801-0.00228
      19.08.20240.38029
    • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
      мин: 0.25226
      макс: 0.43996
      за квартал:
      0.35593  
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      18.09.20240.35394+0.00576
      17.09.20240.34818+0.01058
      16.09.20240.3376+0.00308
      15.09.20240.33452-0.0115
      14.09.20240.34602+0.00183
      13.09.20240.34419-0.00688
      12.09.20240.35107+0.00204
      11.09.20240.34903-0.00611
      10.09.20240.35514+0.00323
      09.09.20240.35191+0.00157
      08.09.20240.35034-0.00358
      07.09.20240.35392-0.00518
      06.09.20240.3591-0.0099
      05.09.20240.369+0.00449
      04.09.20240.36451+0.00541
      03.09.20240.3591+0.00325
      02.09.20240.35585-0.00065
      01.09.20240.3565-0.00246
      31.08.20240.35896-0.00656
      30.08.20240.36552-0.01071
      29.08.20240.37623+0.00618
      28.08.20240.37005-0.01101
      27.08.20240.38106-0.005
      26.08.20240.38606+0.00591
      25.08.20240.38015-0.00195
      24.08.20240.3821+0.01596
      23.08.20240.36614+0.0011
      22.08.20240.36504+0.00638
      21.08.20240.35866-0.01935
      20.08.20240.37801-0.00228
      19.08.20240.38029-0.00624
      18.08.20240.38653-0.00534
      17.08.20240.39187-0.00423
      16.08.20240.3961-0.00414
      15.08.20240.40024-0.0084
      14.08.20240.40864+0.00864
      13.08.20240.4+0.00142
      12.08.20240.39858+0.00265
      11.08.20240.39593+0.00295
      10.08.20240.39298+0.00729
      09.08.20240.38569+0.00713
      08.08.20240.37856+0.01423
      07.08.20240.36433+0.00706
      06.08.20240.35727+0.00231
      05.08.20240.35496+0.00869
      04.08.20240.34627-0.00561
      03.08.20240.35188-0.02941
      02.08.20240.38129-0.02323
      01.08.20240.40452-0.02218
      31.07.20240.4267+0.00354
      30.07.20240.42316-0.0168
      29.07.20240.43996+0.0249
      28.07.20240.41506+0.00514
      27.07.20240.40992+0.00267
      26.07.20240.40725+0.02281
      25.07.20240.38444-0.00878
      24.07.20240.39322+0.01899
      23.07.20240.37423-0.01431
      22.07.20240.38854-0.01166
      21.07.20240.4002+0.01166
      20.07.20240.38854+0.05265
      19.07.20240.33589+0.0233
      18.07.20240.31259+0.00415
      17.07.20240.30844-0.00881
      16.07.20240.31725+0.01509
      15.07.20240.30216+0.00498
      14.07.20240.29718+0.00202
      13.07.20240.29516-0.00888
      12.07.20240.30404+0.00034
      11.07.20240.3037+0.01362
      10.07.20240.29008+0.00715
      09.07.20240.28293+0.01544
      08.07.20240.26749-0.00179
      07.07.20240.26928-0.01823
      06.07.20240.28751+0.00409
      05.07.20240.28342-0.00328
      04.07.20240.2867-0.00428
      03.07.20240.29098-0.00739
      02.07.20240.29837+0.01377
      01.07.20240.2846+0.0115
      30.06.20240.2731+0.0065
      29.06.20240.2666+0.00455
      28.06.20240.26205-0.00541
      27.06.20240.26746+0.0031
      26.06.20240.26436+0.00431
      25.06.20240.26005+0.00779
      24.06.20240.25226-0.00843
      23.06.20240.26069-0.00676
      22.06.20240.26745-0.00223
      21.06.20240.26968-0.00228
      20.06.20240.27196

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.