Курсы криптовалют к Raydium

Биткоин 62365.59
Эфириум 3010.86
Tether 0.99981
Binance Coin 582.53
Solana 147.13
USD Coin 1
Рипл 0.51881
Lido Staked ETH 3008.46
Dogecoin 0.14857
Tokamak Network 5.6546
Cardano 0.44092
SHIBA INU 2.289E-5
Avalanche 34.7156
TRON 0.12146
Wrapped TRON 0.1213
Polkadot 7.0376
Wrapped Bitcoin 62370.45
Bitcoin Cash 459.14
ChainLink 13.9028
NEAR Protocol 7.1455

Все криптовалюты » Raydium, Stellar Lumens »

Курс Raydium к Stellar Lumens

Обновлено: 08.05.2024 10:20:02 Raydium


	=
Калькулятор RAY - XLM / Обратный расчет: курс Stellar Lumens к Raydium

Графики

Динамика изменения курса raydium относительно stellar lumens, за 1 RAY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.2094

макс: 16.3441

за сутки:

15.2738

Таблица изменений курса raydium : показать

Дата	Курс	+/-
08.05 10:20	15.2738	-0.0125
08.05 10:10	15.2863	-0.0033
08.05 10:03	15.2896	-0.0001
08.05 10:00	15.2897	+0.0151
08.05 09:50	15.2746	+0.0217
08.05 09:40	15.2529	+0.0403
08.05 09:30	15.2126	-0.0135
08.05 09:20	15.2261	-0.0138
08.05 09:10	15.2399	+0.0305
08.05 09:00	15.2094	-0.0095
08.05 08:50	15.2189	-0.0525
08.05 08:40	15.2714	+0.0246
08.05 08:30	15.2468	+0.0217
08.05 08:20	15.2251	-0.0015
08.05 08:10	15.2266	-0.0289
08.05 08:03	15.2555	-0.0394
08.05 08:00	15.2949	+0.017
08.05 07:50	15.2779	-0.0452
08.05 07:40	15.3231	-0.0286
08.05 07:30	15.3517	-0.0643
08.05 07:20	15.416	+0.0196
08.05 07:10	15.3964	-0.0364
08.05 07:00	15.4328	+0.0254
08.05 06:50	15.4074	+0.0342
08.05 06:40	15.3732	+0.0002
08.05 06:30	15.373	-0.0367
08.05 06:20	15.4097	-0.0106
08.05 06:10	15.4203	+0.0103
08.05 06:03	15.41	-0.0199
08.05 06:00	15.4299	-0.0689
08.05 05:50	15.4988	+0.0485
08.05 05:40	15.4503	+0.0163
08.05 05:30	15.434	+0.0442
08.05 05:20	15.3898	-0.0054
08.05 05:10	15.3952	+0.0451
08.05 05:00	15.3501	-0.0029
08.05 04:50	15.353	+0.02
08.05 04:40	15.333	-0.0693
08.05 04:30	15.4023	-0.0555
08.05 04:20	15.4578	-0.0102
08.05 04:10	15.468	-0.0335
08.05 04:03	15.5015	+0.0035
08.05 04:00	15.498	+0.0052
08.05 03:50	15.4928	+0.0875
08.05 03:40	15.4053	-0.066
08.05 03:30	15.4713	-0.1294
08.05 03:20	15.6007	+0.028
08.05 03:10	15.5727	-0.0315
08.05 03:00	15.6042	-0.035
08.05 02:50	15.6392	-0.0267
08.05 02:40	15.6659	-0.0385
08.05 02:20	15.7044	-0.0467
08.05 02:10	15.7511	-0.0131
08.05 02:03	15.7642	+0.0006
08.05 02:00	15.7636	-0.0269
08.05 01:50	15.7905	-0.0052
08.05 01:40	15.7957	+0.0072
08.05 01:30	15.7885	+0.0071
08.05 01:20	15.7814	-0.0996
08.05 01:10	15.881	+0.0473
08.05 01:00	15.8337	+0.0083
08.05 00:50	15.8254	-0.0411
08.05 00:40	15.8665	-0.0696
08.05 00:30	15.9361	+0.0306
08.05 00:20	15.9055	-0.0216
08.05 00:10	15.9271	+0.0006
08.05 00:03	15.9265	+0.0031
08.05 00:00	15.9234	+0.0193
07.05 23:50	15.9041	-0.0218
07.05 23:40	15.9259	-0.0185
07.05 23:30	15.9444	+0.0505
07.05 23:20	15.8939	+0.0204
07.05 23:10	15.8735	+0.0043
07.05 23:00	15.8692	-0.0064
07.05 22:50	15.8756	+0.0122
07.05 22:40	15.8634	-0.0243
07.05 22:30	15.8877	-0.0071
07.05 22:20	15.8948	-0.0111
07.05 22:10	15.9059	-0.0223
07.05 22:03	15.9282	-0.0075
07.05 22:00	15.9357	-0.0084
07.05 21:50	15.9441	-0.0451
07.05 21:40	15.9892	-0.0696
07.05 21:30	16.0588	-0.0244
07.05 21:20	16.0832	-0.0607
07.05 21:10	16.1439	-0.028
07.05 21:00	16.1719	-0.0163
07.05 20:50	16.1882	+0.0261
07.05 20:40	16.1621	+0.0339
07.05 20:30	16.1282	+0.0268
07.05 20:20	16.1014	+0.0242
07.05 20:10	16.0772	+0.0024
07.05 20:03	16.0748	-0.0045
07.05 20:00	16.0793	+0.0232
07.05 19:50	16.0561	-0.03
07.05 19:40	16.0861	-0.0256
07.05 19:30	16.1117	-0.0001
07.05 19:20	16.1118	+0.0424
07.05 19:10	16.0694	-0.0019
07.05 19:00	16.0713	-0.0147
07.05 18:50	16.086	-0.0486
07.05 18:40	16.1346	-0.0037
07.05 18:30	16.1383	+0.0194
07.05 18:20	16.1189	-0.0059
07.05 18:10	16.1248	+0.0524
07.05 18:03	16.0724	+0.0313
07.05 18:00	16.0411	+0.0699
07.05 17:50	15.9712	+0.0267
07.05 17:40	15.9445	-0.0405
07.05 17:30	15.985	-0.0167
07.05 17:20	16.0017	-0.0301
07.05 17:10	16.0318	-0.01
07.05 17:00	16.0418	-0.0466
07.05 16:50	16.0884	-0.0603
07.05 16:40	16.1487	+0.0018
07.05 16:30	16.1469	-0.0769
07.05 16:20	16.2238	-0.0231
07.05 16:10	16.2469	-0.0071
07.05 16:03	16.254	-0.0097
07.05 16:00	16.2637	-0.0102
07.05 15:50	16.2739	-0.0139
07.05 15:40	16.2878	-0.0062
07.05 15:30	16.294	+0.0261
07.05 15:20	16.2679	+0.0082
07.05 15:10	16.2597	+0.0442
07.05 15:00	16.2155	-0.004
07.05 14:50	16.2195	+0.0241
07.05 14:40	16.1954	-0.0323
07.05 14:30	16.2277	-0.006
07.05 14:20	16.2337	-0.0477
07.05 14:10	16.2814	-0.0431
07.05 14:03	16.3245	-0.0004
07.05 14:00	16.3249	+0.0326
07.05 13:50	16.2923	+0.0788
07.05 13:40	16.2135	+0.0248
07.05 13:30	16.1887	-0.0321
07.05 13:20	16.2208	-0.0297
07.05 13:10	16.2505	+0.0103
07.05 13:00	16.2402	-0.1039
07.05 12:50	16.3441	-
07.05 12:40	16.3441	-
07.05 12:30	16.3441	+0.0519
07.05 12:20	16.2922	-
07.05 12:10	16.2922	+0.0989
07.05 12:03	16.1933	-
07.05 12:00	16.1933	+0.0119
07.05 11:50	16.1814	-0.0317
07.05 11:40	16.2131	-0.0288
07.05 11:30	16.2419	+0.097
07.05 11:20	16.1449	+0.0705
07.05 11:10	16.0744	+0.0205
07.05 11:00	16.0539

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.7861

макс: 16.3441

за неделю:

15.2738

Таблица изменений курса raydium : показать

Дата	Курс	+/-
08.05 10:20	15.2738	+0.0151
08.05 09:50	15.2746	-0.0095
08.05 08:50	15.2189	+0.017
08.05 07:50	15.2779	+0.0254
08.05 06:50	15.4074	-0.0689
08.05 05:50	15.4988	-0.0029
08.05 04:50	15.353	+0.0052
08.05 03:50	15.4928	-0.035
08.05 02:50	15.6392	-0.0269
08.05 01:50	15.7905	+0.0083
08.05 00:50	15.8254	+0.0193
07.05 23:50	15.9041	-0.0064
07.05 22:50	15.8756	-0.0084
07.05 21:50	15.9441	-0.0163
07.05 20:50	16.1882	+0.0232
07.05 19:50	16.0561	-0.0147
07.05 18:50	16.086	+0.0699
07.05 17:50	15.9712	-0.0466
07.05 16:50	16.0884	-0.0102
07.05 15:50	16.2739	-0.004
07.05 14:50	16.2195	+0.0326
07.05 13:50	16.2923	-0.1039
07.05 12:50	16.3441	+0.0119
07.05 11:50	16.1814	-0.1069
07.05 10:50	16.1608	+0.0111
07.05 09:50	15.9686	+0.0476
07.05 08:50	15.9943	-0.0102
07.05 07:50	16.0183	-0.0282
07.05 06:50	15.9582	-0.0272
07.05 05:50	16.0876	+0.092
07.05 04:50	15.9494	-0.0279
07.05 03:50	15.7718	-0.02
07.05 02:50	15.6955	+0.0049
07.05 01:50	15.8212	-0.0073
07.05 00:50	15.7229	+0.0135
06.05 23:50	15.6262	+0.0335
06.05 22:50	15.3568	-0.0012
06.05 21:50	15.3542	+0.0407
06.05 20:50	15.1746	-0.0449
06.05 19:50	15.3375	-0.1578
06.05 18:50	15.688	-0.0496
06.05 17:50	15.8161	-0.0213
06.05 16:50	15.698	-0.0946
06.05 15:50	15.7251	+0.0268
06.05 14:50	15.8134	-0.0157
06.05 13:50	15.7723	+0.0835
06.05 12:50	15.7896	+0.0066
06.05 11:50	15.6617	+0.0042
06.05 10:50	15.3641	+0.0102
06.05 09:50	15.4902	+0.0193
06.05 08:50	15.4215	+0.0724
06.05 07:50	15.3264	+0.0035
06.05 06:50	15.2474	+0.0027
06.05 05:50	15.1814	-0.0118
06.05 04:50	15.1894	-0.0128
06.05 03:50	15.2674	-0.0151
06.05 02:50	15.1759	-0.0009
06.05 01:50	15.1539	-0.0313
06.05 00:50	15.2509	+0.0038
05.05 23:50	15.1544	+0.0012
05.05 22:50	15.2212	-0.034
05.05 21:50	15.2071	-0.0531
05.05 20:50	15.3383	+0.019
05.05 19:50	15.293	+0.0054
05.05 18:50	15.176	+0.0061
05.05 17:50	15.1414	+0.0007
05.05 16:50	15.0197	-0.0074
05.05 15:50	14.9612	+0.0035
05.05 14:50	14.9833	+0.0426
05.05 13:50	14.9271	+0.0182
05.05 12:50	14.916	-0.0198
05.05 11:50	14.9871	-0.0078
05.05 10:50	15.0355	-0.0198
05.05 09:50	15.0184	-0.0603
05.05 08:50	14.9906	-0.0091
05.05 07:50	14.9019	+0.0208
05.05 06:50	14.8272	-0.0069
05.05 05:50	14.8238	+0.0276
05.05 04:50	14.726	-0.0015
05.05 03:50	14.7577	-0.0017
05.05 02:50	14.7656	-0.0122
05.05 01:50	14.6693	+0.0301
05.05 00:50	14.6754	-0.0111
04.05 23:50	14.7324	+0.0305
04.05 22:50	14.7697	-0.0656
04.05 21:50	14.8142	+0.0018
04.05 20:50	14.7984	-0.0084
04.05 19:50	14.7648	-0.0044
04.05 18:50	14.7247	-0.036
04.05 17:50	14.7837	+0.0109
04.05 16:50	14.752	-0.0052
04.05 15:50	14.816	-0.0247
04.05 14:50	14.8856	+0.0484
04.05 13:50	15.0346	+0.001
04.05 12:50	14.8689	+0.025
04.05 11:50	14.8285	-0.0182
04.05 10:50	14.7774	+0.0027
04.05 09:50	14.8143	-0.0209
04.05 08:50	14.8982	+0.0292
04.05 07:50	14.8564	+0.0021
04.05 06:50	14.7902	-0.012
04.05 05:50	14.705	-0.0482
04.05 04:50	14.6882	+0.0139
04.05 03:50	14.7864	-0.0307
04.05 02:50	14.8141	+0.0229
04.05 01:50	14.7573	+0.0713
04.05 00:50	14.7022	+0.0037
03.05 23:50	14.6884	+0.0278
03.05 22:50	14.5853	-0.0099
03.05 21:50	14.563	+0.0128
03.05 20:50	14.5336	-0.0089
03.05 19:50	14.5977	+0.0581
03.05 18:50	14.5309	-0.0233
03.05 17:50	14.6932	-0.0148
03.05 16:50	14.6969	+0.0506
03.05 15:50	14.3872	+0.0535
03.05 14:50	14.1405	-0.0026
03.05 13:50	14.0656	+0.038
03.05 12:50	14.1205	+0.0161
03.05 11:50	14.0474	-0.0229
03.05 10:50	14.0704	-0.0056
03.05 09:50	14.0526	-0.0294
03.05 08:50	14.2032	-0.0179
03.05 07:50	14.2149	-0.0095
03.05 06:50	14.2451	+0.0008
03.05 05:50	14.0658	-0.0243
03.05 04:50	14.1606	-0.0005
03.05 03:50	13.9061	-0.0244
03.05 02:50	13.979	-0.0095
03.05 01:50	14.0678	+0.0842
03.05 00:40	13.907	-0.0069
02.05 23:50	13.883	+0.0226
02.05 22:50	13.886	-0.026
02.05 21:50	13.9061	+0.0249
02.05 20:50	13.9658	-0.0027
02.05 19:50	13.8362	+0.0042
02.05 18:50	13.9236	+0.0044
02.05 17:50	13.9934	+0.0351
02.05 16:50	13.8833	-0.0037
02.05 15:50	13.9395	+0.0148
02.05 14:50	14.0112	-0.0115
02.05 13:50	13.7947	+0.0022
02.05 12:50	13.7006	-0.0093
02.05 11:50	13.8082	+0.0408
02.05 10:50	13.5888	+0.0205
02.05 09:50	13.416	+0.0011
02.05 08:50	13.2907	-0.0227
02.05 07:50	13.2978	+0.0108
02.05 06:50	13.3661	+0.0338
02.05 05:50	13.3831	-0.0205
02.05 04:50	13.2641	+0.0197
02.05 03:50	13.3655	-0.0223
02.05 02:50	13.5462	-0.069
02.05 01:50	13.5239	+0.0224
02.05 00:50	13.5746	-0.0275
01.05 23:50	13.4183	+0.023
01.05 22:50	13.2981	+0.1493
01.05 21:50	13.4	+0.048
01.05 20:50	12.9336	+0.0179
01.05 19:50	12.9861	-0.0205
01.05 18:50	12.9773	-0.0311
01.05 17:50	13.0791	-0.0066
01.05 16:50	13.0128	-0.0205
01.05 15:50	12.975	+0.0271
01.05 14:50	12.8883	+0.0426
01.05 13:50	12.7861	+0.001
01.05 12:50	12.788	-0.0297
01.05 11:50	12.8032	-0.0364
01.05 10:50	12.8136

* на графике представлен средесуточный курс raydium в течение последних 30 дней.

мин: 12.7861

макс: 16.3441

за месяц:

15.2738

Таблица изменений курса raydium : показать

Дата	Курс	+/-
07.05.2024	16.0226	+0.4864
06.05.2024	15.5362	+0.4851
05.05.2024	15.0511	+0.2597
04.05.2024	14.7914	+0.3946
03.05.2024	14.3968	+0.6462
02.05.2024	13.7506	+0.6377
01.05.2024	13.1129	-0.4608
30.04.2024	13.5737	-0.2962
29.04.2024	13.8699	-0.1704
28.04.2024	14.0403	+0.4355
27.04.2024	13.6048	-0.4431
26.04.2024	14.0479	-0.1471
25.04.2024	14.195	-0.3116
24.04.2024	14.5066	-0.6073
23.04.2024	15.1139	+0.0254
22.04.2024	15.0885	+0.2416
21.04.2024	14.8469	+0.7202
20.04.2024	14.1267	+0.1306
19.04.2024	13.9961	+0.3293
18.04.2024	13.6668	-0.1179
17.04.2024	13.7847	+0.1485
16.04.2024	13.6362	-0.5801
15.04.2024	14.2163	+0.9549
14.04.2024	13.2614	-0.749
13.04.2024	14.0104	-0.4139
12.04.2024	14.4243	-0.3737
11.04.2024	14.798	-0.2038
10.04.2024	15.0018	-0.1645
09.04.2024	15.1663	-0.8327
08.04.2024	15.999	-0.2335
07.04.2024	16.2325

* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.

мин: 7.7906

макс: 21.1316

за квартал:

15.2738

Таблица изменений курса raydium : показать

Дата	Курс	+/-
07.05.2024	16.0226	+0.4864
06.05.2024	15.5362	+0.4851
05.05.2024	15.0511	+0.2597
04.05.2024	14.7914	+0.3946
03.05.2024	14.3968	+0.6462
02.05.2024	13.7506	+0.6377
01.05.2024	13.1129	-0.4608
30.04.2024	13.5737	-0.2962
29.04.2024	13.8699	-0.1704
28.04.2024	14.0403	+0.4355
27.04.2024	13.6048	-0.4431
26.04.2024	14.0479	-0.1471
25.04.2024	14.195	-0.3116
24.04.2024	14.5066	-0.6073
23.04.2024	15.1139	+0.0254
22.04.2024	15.0885	+0.2416
21.04.2024	14.8469	+0.7202
20.04.2024	14.1267	+0.1306
19.04.2024	13.9961	+0.3293
18.04.2024	13.6668	-0.1179
17.04.2024	13.7847	+0.1485
16.04.2024	13.6362	-0.5801
15.04.2024	14.2163	+0.9549
14.04.2024	13.2614	-0.749
13.04.2024	14.0104	-0.4139
12.04.2024	14.4243	-0.3737
11.04.2024	14.798	-0.2038
10.04.2024	15.0018	-0.1645
09.04.2024	15.1663	-0.8327
08.04.2024	15.999	-0.2335
07.04.2024	16.2325	+0.4637
06.04.2024	15.7688	-0.1594
05.04.2024	15.9282	-1.2167
04.04.2024	17.1449	-0.6819
03.04.2024	17.8268	+1.0674
02.04.2024	16.7594	-0.1173
01.04.2024	16.8767	+0.9828
31.03.2024	15.8939	+0.2081
30.03.2024	15.6858	+1.8432
29.03.2024	13.8426	-0.8409
28.03.2024	14.6835	-0.321
27.03.2024	15.0045	-0.8882
26.03.2024	15.8927	-0.3522
25.03.2024	16.2449	+1.6472
24.03.2024	14.5977	-0.612
23.03.2024	15.2097	-0.3603
22.03.2024	15.57	-1.6197
21.03.2024	17.1897	+0.3781
20.03.2024	16.8116	-1.7866
19.03.2024	18.5982	-2.5334
18.03.2024	21.1316	+2.9549
17.03.2024	18.1767	+1.9997
16.03.2024	16.177	+4.3774
15.03.2024	11.7996	+2.114
14.03.2024	9.6856	+0.5523
13.03.2024	9.1333	+0.1647
12.03.2024	8.9686	+0.0228
11.03.2024	8.9458	-0.518
10.03.2024	9.4638	-0.1565
09.03.2024	9.6203	-0.4619
08.03.2024	10.0822	+0.1622
07.03.2024	9.92	+1.0592
06.03.2024	8.8608	+0.7171
05.03.2024	8.1437	+0.0747
04.03.2024	8.069	-0.8538
03.03.2024	8.9228	-0.0391
02.03.2024	8.9619	-1.063
01.03.2024	10.0249	+0.0855
29.02.2024	9.9394	+1.6324
28.02.2024	8.307	+0.094
27.02.2024	8.213	-0.0427
26.02.2024	8.2557	+0.0407
25.02.2024	8.215	-0.2045
24.02.2024	8.4195	+0.6289
23.02.2024	7.7906	-0.412
22.02.2024	8.2026	-0.538
21.02.2024	8.7406	-0.2218
20.02.2024	8.9624	-0.4312
19.02.2024	9.3936	+0.167
18.02.2024	9.2266	+0.2203
17.02.2024	9.0063	-0.118
16.02.2024	9.1243	-0.1944
15.02.2024	9.3187	-0.3086
14.02.2024	9.6273	-0.1223
13.02.2024	9.7496	-0.0009
12.02.2024	9.7505	-0.2763
11.02.2024	10.0268	-0.4435
10.02.2024	10.4703	+0.4483
09.02.2024	10.022	+0.1419
08.02.2024	9.8801	+0.1529
07.02.2024	9.7272

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот