Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Raydium

    Все криптовалюты » Raydium, Tokamak Network »

    Курс Raydium к Tokamak Network

    Обновлено: 10.05.2024 19:20:01Raydium

    =
    Калькулятор RAY - TON / Обратный расчет: курс Tokamak Network к Raydium
    0
    10010

    Графики

    Динамика изменения курса raydium относительно tokamak network, за 1 RAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24466
      макс: 0.82732
      за сутки:
        0.25

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      10.05 19:200.25-0.00057
      10.05 19:100.25057+0.00134
      10.05 19:000.24923+0.00074
      10.05 18:500.24849+0.0011
      10.05 18:400.24739+1.0E-5
      10.05 18:300.24738-0.00159
      10.05 18:200.24897+0.00033
      10.05 18:100.24864-0.54427
      10.05 18:030.79291+0.54068
      10.05 18:000.25223-0.00065
      10.05 17:500.25288-0.00118
      10.05 17:400.25406+0.00181
      10.05 17:300.25225-0.00247
      10.05 17:200.25472+0.00388
      10.05 17:100.25084+0.0011
      10.05 17:000.24974-8.0E-5
      10.05 16:500.24982-0.00056
      10.05 16:400.25038+0.0001
      10.05 16:300.25028+0.00368
      10.05 16:200.2466+0.00194
      10.05 16:100.24466-0.56625
      10.05 16:030.81091+0.56408
      10.05 16:000.24683-0.00235
      10.05 15:500.24918-0.00047
      10.05 15:400.24965-0.00093
      10.05 15:300.25058-0.00298
      10.05 15:200.25356-0.00117
      10.05 15:100.25473+0.00154
      10.05 15:000.25319+0.00066
      10.05 14:500.25253-0.0005
      10.05 14:400.25303+0.00226
      10.05 14:300.25077-0.0009
      10.05 14:200.25167-0.00372
      10.05 14:100.25539-0.55619
      10.05 14:030.81158+0.55758
      10.05 14:000.254+0.00036
      10.05 13:500.25364-0.00125
      10.05 13:400.25489-0.00053
      10.05 13:300.25542-0.00085
      10.05 13:200.25627-0.0004
      10.05 13:100.25667-0.00089
      10.05 13:000.25756-0.00136
      10.05 12:500.25892-0.00016
      10.05 12:400.25908-0.00079
      10.05 12:300.25987-0.00085
      10.05 12:200.26072+0.00098
      10.05 12:100.25974-0.56503
      10.05 12:030.82477+0.5657
      10.05 12:000.25907+0.00022
      10.05 11:500.25885+0.00076
      10.05 11:400.25809-0.00129
      10.05 11:300.25938-0.00022
      10.05 11:200.2596-0.00022
      10.05 11:100.25982+0.00201
      10.05 11:000.25781-0.00081
      10.05 10:500.25862+0.0002
      10.05 10:400.25842+0.00014
      10.05 10:300.25828-0.00292
      10.05 10:200.2612-0.00067
      10.05 10:100.26187-0.56545
      10.05 10:030.82732+0.56757
      10.05 10:000.25975-0.00104
      10.05 09:500.26079-0.00281
      10.05 09:400.2636-0.00025
      10.05 09:300.26385+0.00056
      10.05 09:200.26329-0.0017
      10.05 09:100.26499-0.00077
      10.05 09:000.26576+0.00076
      10.05 08:500.265-0.00281
      10.05 08:400.26781-0.00054
      10.05 08:300.26835-0.00083
      10.05 08:200.26918-9.0E-5
      10.05 08:100.26927-0.55587
      10.05 08:030.82514+0.55454
      10.05 08:000.2706-0.00132
      10.05 07:500.27192-0.00365
      10.05 07:400.27557-0.00072
      10.05 07:300.27629+0.00023
      10.05 07:200.27606-0.00014
      10.05 07:100.2762-0.00168
      10.05 07:000.27788+0.00141
      10.05 06:500.27647-0.00083
      10.05 06:400.2773-0.00074
      10.05 06:300.27804+0.00192
      10.05 06:200.27612-0.00068
      10.05 06:100.2768-0.54858
      10.05 06:030.82538+0.54854
      10.05 06:000.27684-0.00117
      10.05 05:500.27801-0.00035
      10.05 05:400.27836-0.00089
      10.05 05:300.27925-0.00044
      10.05 05:200.27969+0.00025
      10.05 05:100.27944+2.0E-5
      10.05 05:000.27942+0.00163
      10.05 04:500.27779+0.00074
      10.05 04:400.27705-0.0001
      10.05 04:300.27715+0.00163
      10.05 04:200.27552+0.00065
      10.05 04:100.27487-0.52952
      10.05 04:030.80439+0.53159
      10.05 04:000.2728+0.00224
      10.05 03:500.27056-0.00152
      10.05 03:400.27208-0.00013
      10.05 03:300.27221+0.00024
      10.05 03:200.27197+0.0003
      10.05 03:100.27167-0.00265
      10.05 03:000.27432-0.00042
      10.05 02:500.27474+0.00082
      10.05 02:400.27392+0.00019
      10.05 02:300.27373-0.00066
      10.05 02:200.27439-0.00107
      10.05 02:100.27546-0.46372
      10.05 02:030.73918+0.46449
      10.05 02:000.27469+4.0E-5
      10.05 01:500.27465+0.00077
      10.05 01:400.27388-0.00075
      10.05 01:300.27463+0.0004
      10.05 01:200.27423+0.00189
      10.05 01:100.27234-0.0007
      10.05 01:000.27304+0.0004
      10.05 00:500.27264+4.0E-5
      10.05 00:400.2726+0.00115
      10.05 00:300.27145-0.00132
      10.05 00:200.27277+2.0E-5
      10.05 00:100.27275-0.45624
      10.05 00:030.72899+0.45727
      10.05 00:000.27172+0.00043
      09.05 23:500.27129+0.00113
      09.05 23:400.27016+0.00117
      09.05 23:300.26899+0.0035
      09.05 23:200.26549+0.0005
      09.05 23:100.26499-0.00114
      09.05 23:000.26613+0.00191
      09.05 22:500.26422-0.00329
      09.05 22:400.26751+0.00228
      09.05 22:300.26523+0.00312
      09.05 22:200.26211-0.00071
      09.05 22:100.26282-0.44131
      09.05 22:030.70413+0.44037
      09.05 22:000.26376+0.00117
      09.05 21:500.26259-0.00058
      09.05 21:400.26317-0.00054
      09.05 21:300.26371-0.00324
      09.05 21:200.26695-0.00028
      09.05 21:100.26723-0.00011
      09.05 21:000.26734-0.00039
      09.05 20:500.26773+0.00017
      09.05 20:400.26756-5.0E-5
      09.05 20:300.26761+0.00109
      09.05 20:200.26652-0.00021
      09.05 20:100.26673-0.44588
      09.05 20:030.71261+0.44536
      09.05 20:000.26725
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24466
      макс: 0.82732
      за неделю:
        0.25

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      10.05 19:200.25+0.00074
      10.05 18:500.24849-0.00065
      10.05 17:500.25288-8.0E-5
      10.05 16:500.24982-0.00235
      10.05 15:500.24918+0.00066
      10.05 14:500.25253+0.00036
      10.05 13:500.25364-0.00136
      10.05 12:500.25892+0.00022
      10.05 11:500.25885-0.00081
      10.05 10:500.25862-0.00104
      10.05 09:500.26079+0.00076
      10.05 08:500.265-0.00132
      10.05 07:500.27192+0.00141
      10.05 06:500.27647-0.00117
      10.05 05:500.27801+0.00163
      10.05 04:500.27779+0.00224
      10.05 03:500.27056-0.00042
      10.05 02:500.27474+4.0E-5
      10.05 01:500.27465+0.0004
      10.05 00:500.27264+0.00043
      09.05 23:500.27129+0.00191
      09.05 22:500.26422+0.00117
      09.05 21:500.26259-0.00039
      09.05 20:500.26773+0.00222
      09.05 19:500.26503-0.00209
      09.05 18:500.26432+9.0E-5
      09.05 17:500.27146-0.00055
      09.05 16:500.26998-0.00047
      09.05 15:500.27114-0.00023
      09.05 14:500.27106-0.00112
      09.05 13:500.27158-0.00056
      09.05 12:500.27155-0.00068
      09.05 11:500.27295-0.00014
      09.05 10:500.27412-0.0021
      09.05 09:500.27888-0.00016
      09.05 08:500.28135+0.00028
      09.05 07:500.27988+0.00068
      09.05 06:500.27754+0.00042
      09.05 05:500.27952+0.00043
      09.05 04:500.27873+7.0E-5
      09.05 03:500.27821+0.00063
      09.05 02:500.28069-0.00059
      09.05 01:500.2798-0.00127
      09.05 00:500.28123-0.00018
      08.05 23:500.28329+0.00039
      08.05 22:500.28664-6.0E-5
      08.05 21:500.28687+0.0004
      08.05 20:500.28416+0.00022
      08.05 19:500.2864+0.00027
      08.05 18:500.2841+0.00232
      08.05 17:500.28311-0.00064
      08.05 16:500.28493-0.00062
      08.05 15:500.28391+0.00051
      08.05 14:500.28731-0.00023
      08.05 13:500.28848-0.00019
      08.05 12:500.28834-0.00023
      08.05 11:500.29014-3.0E-5
      08.05 10:500.28989-0.0006
      08.05 09:500.28929+0.00084
      08.05 08:500.28464+0.00087
      08.05 07:500.2841-0.0009
      08.05 06:500.29191-0.00167
      08.05 05:500.29605+0.00125
      08.05 04:500.29296-0.00046
      08.05 03:500.2963-0.00091
      08.05 02:500.29775-0.00041
      08.05 01:500.29804-8.0E-5
      08.05 00:500.29808+0.00024
      07.05 23:500.29719-0.00141
      07.05 22:500.29847-0.00044
      07.05 21:500.30085-0.00095
      07.05 20:500.30511+0.00039
      07.05 19:500.30155+0.00053
      07.05 18:500.29921+0.00099
      07.05 17:500.29786-0.00033
      07.05 16:500.29769-0.00071
      07.05 15:500.30051+0.00132
      07.05 14:500.30008+0.00038
      07.05 13:500.30277-0.00043
      07.05 12:500.30422-0.00022
      07.05 11:500.30129-0.00294
      07.05 10:500.30196+0.00023
      07.05 09:500.29647-0.00034
      07.05 08:500.2987-0.00012
      07.05 07:500.2994-0.00093
      07.05 06:500.30045-0.00143
      07.05 05:500.3023+0.00104
      07.05 04:500.30165+2.0E-5
      07.05 03:500.29899-0.00065
      07.05 02:500.29848+0.00041
      07.05 01:500.29828-0.00103
      07.05 00:500.29789+0.00114
      06.05 23:500.29614+0.00045
      06.05 22:500.29393+0.0008
      06.05 21:500.29174-0.00045
      06.05 20:500.29077-0.00023
      06.05 19:500.29235+0.00041
      06.05 18:500.29226-0.00165
      06.05 17:500.29439+0.00085
      06.05 16:500.29192-0.00067
      06.05 15:500.29308+0.00027
      06.05 14:500.29249-0.00068
      06.05 13:500.295+0.00245
      06.05 12:500.29146+0.00067
      06.05 11:500.28779-0.00136
      06.05 10:500.2835-0.00212
      06.05 09:500.28623-0.00028
      06.05 08:500.28913+0.00069
      06.05 07:500.28741-0.00012
      06.05 06:500.28546-0.00058
      06.05 05:500.28455+0.00093
      06.05 04:500.28563-
      06.05 03:500.28496-0.00022
      06.05 02:500.28237-0.00065
      06.05 01:500.28332+0.44405
      06.05 00:500.30622-0.439
      05.05 23:500.75271+0.00087
      05.05 22:500.28678-0.00137
      05.05 21:500.28824-0.00068
      05.05 20:500.28793-0.0006
      05.05 19:500.2861+0.00062
      05.05 18:500.2824+0.00018
      05.05 17:500.2849-0.0004
      05.05 16:500.28401+0.00062
      05.05 15:500.28381+0.00018
      05.05 14:500.28684+0.00037
      05.05 13:500.28721+0.00094
      05.05 12:500.28586+0.0004
      05.05 11:500.28751+0.00098
      05.05 10:500.28993-6.0E-5
      05.05 09:500.29233-0.00041
      05.05 08:500.29254+0.00057
      05.05 07:500.29111+5.0E-5
      05.05 06:500.28979-0.0003
      05.05 05:500.28989-0.00073
      05.05 04:500.28686+0.00123
      05.05 03:500.28559+2.0E-5
      05.05 02:500.28478-0.00131
      05.05 01:500.28384-0.00083
      05.05 00:500.28597-0.0012
      04.05 23:500.28659+0.00028
      04.05 22:500.28921-0.00092
      04.05 21:500.28865-9.0E-5
      04.05 20:500.28903+0.00052
      04.05 19:500.28722+0.00016
      04.05 18:500.28772-0.00033
      04.05 17:500.28752-0.0002
      04.05 16:500.28901+0.00076
      04.05 15:500.28905+0.00041
      04.05 14:500.28941+0.00025
      04.05 13:500.28986-0.00087
      04.05 12:500.28654-0.00065
      04.05 11:500.28567-0.00038
      04.05 10:500.28451-0.00042
      04.05 09:500.28382+0.00053
      04.05 08:500.2848-0.00023
      04.05 07:500.28711-0.00166
      04.05 06:500.28722-4.0E-5
      04.05 05:500.28636-0.00185
      04.05 04:500.28857-0.00068
      04.05 03:500.28923-0.00101
      04.05 02:500.29164+0.00168
      04.05 01:500.28707+0.00145
      04.05 00:500.2861+0.00015
      03.05 23:500.28529+0.00075
      03.05 22:500.2841+0.0002
      03.05 21:500.28038-0.00082
      03.05 20:500.29045-0.0011
      03.05 19:500.29402
    • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
      мин: 0.24466
      макс: 0.82732
      за месяц:
        0.25
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      09.05.20240.28545-0.01423
      08.05.20240.29968-0.01358
      07.05.20240.31326+0.00873
      06.05.20240.30453+0.00409
      05.05.20240.30044+0.00053
      04.05.20240.29991-0.0045
      03.05.20240.30441-0.01301
      02.05.20240.31742+0.01242
      01.05.20240.305+0.01157
      30.04.20240.29343-0.01119
      29.04.20240.30462-0.00049
      28.04.20240.30511+0.00274
      27.04.20240.30237-0.01295
      26.04.20240.31532+0.00428
      25.04.20240.31104+0.00036
      24.04.20240.31068-0.01678
      23.04.20240.32746+0.02469
      22.04.20240.30277+0.01494
      21.04.20240.28783+0.01393
      20.04.20240.2739+0.00419
      19.04.20240.26971+0.0162
      18.04.20240.25351-0.02338
      17.04.20240.27689+0.00856
      16.04.20240.26833+0.02196
      15.04.20240.24637-0.05878
      14.04.20240.30515-0.02857
      13.04.20240.33372-0.00117
      12.04.20240.33489+0.05019
      11.04.20240.2847-0.01936
      10.04.20240.30406-0.07566
      09.04.20240.37972
    • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
      мин: 0.24466
      макс: 0.82732
      за квартал:
        0.25
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      09.05.20240.28545-0.01423
      08.05.20240.29968-0.01358
      07.05.20240.31326+0.00873
      06.05.20240.30453+0.00409
      05.05.20240.30044+0.00053
      04.05.20240.29991-0.0045
      03.05.20240.30441-0.01301
      02.05.20240.31742+0.01242
      01.05.20240.305+0.01157
      30.04.20240.29343-0.01119
      29.04.20240.30462-0.00049
      28.04.20240.30511+0.00274
      27.04.20240.30237-0.01295
      26.04.20240.31532+0.00428
      25.04.20240.31104+0.00036
      24.04.20240.31068-0.01678
      23.04.20240.32746+0.02469
      22.04.20240.30277+0.01494
      21.04.20240.28783+0.01393
      20.04.20240.2739+0.00419
      19.04.20240.26971+0.0162
      18.04.20240.25351-0.02338
      17.04.20240.27689+0.00856
      16.04.20240.26833+0.02196
      15.04.20240.24637-0.05878
      14.04.20240.30515-0.02857
      13.04.20240.33372-0.00117
      12.04.20240.33489+0.05019
      11.04.20240.2847-0.01936
      10.04.20240.30406-0.07566
      09.04.20240.37972-0.05972
      08.04.20240.43944-0.02811
      07.04.20240.46755+0.00978
      06.04.20240.45777+0.03626
      05.04.20240.42151-0.03518
      04.04.20240.45669-0.01429
      03.04.20240.47098-0.00594
      02.04.20240.47692+0.02964
      01.04.20240.44728+0.00777
      31.03.20240.43951+0.00295
      30.03.20240.43656+0.03161
      29.03.20240.40495-0.01476
      28.03.20240.41971-0.0039
      27.03.20240.42361-0.01249
      26.03.20240.4361+0.01124
      25.03.20240.42486+0.01666
      24.03.20240.4082-0.01588
      23.03.20240.42408-0.0568
      22.03.20240.48088-0.07857
      21.03.20240.55945+0.02826
      20.03.20240.53119-0.09417
      19.03.20240.62536-0.10006
      18.03.20240.72542+0.06913
      17.03.20240.65629+0.051
      16.03.20240.60529+0.18308
      15.03.20240.42221+0.07219
      14.03.20240.35002+0.02897
      13.03.20240.32105-0.0499
      12.03.20240.37095-0.07015
      11.03.20240.4411-0.03079
      10.03.20240.47189-0.00608
      09.03.20240.47797-0.03103
      08.03.20240.509-0.00376
      07.03.20240.51276+0.06717
      06.03.20240.44559+0.00776
      05.03.20240.43783+0.00656
      04.03.20240.43127-0.02238
      03.03.20240.45365+0.0098
      02.03.20240.44385-0.02408
      01.03.20240.46793-0.01439
      29.02.20240.48232+0.05456
      28.02.20240.42776-0.02706
      27.02.20240.45482+0.00569
      26.02.20240.44913-0.00102
      25.02.20240.45015+0.00292
      24.02.20240.44723+0.03357
      23.02.20240.41366-0.0167
      22.02.20240.43036-0.01892
      21.02.20240.44928-0.01255
      20.02.20240.46183-0.00688
      19.02.20240.46871+0.02255
      18.02.20240.44616+0.00152
      17.02.20240.44464-0.04313
      16.02.20240.48777-0.00923
      15.02.20240.497-0.01368
      14.02.20240.51068-0.00163
      13.02.20240.51231-0.00323
      12.02.20240.51554-0.02506
      11.02.20240.5406-0.03024
      10.02.20240.57084+0.02742
      09.02.20240.54342

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.