Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Re

    Все криптовалюты » Re » Bitway

    Курс Re (RE) к Bitway (BTW)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор RE - BTW / Обратный расчет: курс Bitway к Re
    0
    10010

    Графики

    Динамика изменения курса re относительно bitway, за 1 RE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.15163
      макс: 0.21664
      за сутки:
        0.15606

      Таблица изменений курса re : показать

      ДатаКурс+/-
      18.10 00:300.15606-0.00147
      18.10 00:200.15753-0.0001
      18.10 00:100.15763-0.00038
      18.10 00:000.15801+0.00064
      17.10 23:500.15737+0.00079
      17.10 23:400.15658+0.0015
      17.10 23:300.15508+0.00132
      17.10 23:200.15376+0.00106
      17.10 23:100.1527+0.00081
      17.10 23:030.15189+0.00012
      17.10 23:000.15177-0.0002
      17.10 22:500.15197+0.00034
      17.10 22:400.15163-0.00023
      17.10 22:300.15186-0.00098
      17.10 22:200.15284-0.00146
      17.10 22:100.1543+0.00031
      17.10 22:000.15399-0.00326
      17.10 21:500.15725+0.00161
      17.10 21:400.15564-0.00061
      17.10 21:300.15625+0.00058
      17.10 21:200.15567+0.00077
      17.10 21:100.1549-0.0003
      17.10 21:030.1552+2.0E-5
      17.10 21:000.15518-0.00205
      17.10 20:500.15723-0.00054
      17.10 20:400.15777+0.00043
      17.10 20:300.15734-0.0017
      17.10 20:200.15904-0.00432
      17.10 20:100.16336-0.00376
      17.10 20:000.16712-0.00063
      17.10 19:500.16775-0.00225
      17.10 19:400.17+0.00292
      17.10 19:300.16708-0.00343
      17.10 19:200.17051-0.0023
      17.10 19:100.17281-0.00213
      17.10 19:030.17494-0.00176
      17.10 19:000.1767-0.00423
      17.10 18:500.18093-0.00474
      17.10 18:400.18567-0.00084
      17.10 18:300.18651+0.00516
      17.10 18:200.18135-0.0059
      17.10 18:100.18725+0.00602
      17.10 18:000.18123+0.0075
      17.10 17:500.17373+0.0047
      17.10 17:400.16903+0.0003
      17.10 17:300.16873-0.00024
      17.10 17:200.16897-0.00319
      17.10 17:100.17216-0.00539
      17.10 17:030.17755+0.0001
      17.10 17:000.17745+0.00053
      17.10 16:500.17692-0.00043
      17.10 16:400.17735+0.00046
      17.10 16:300.17689-0.0015
      17.10 16:200.17839-0.00202
      17.10 16:100.18041-0.0012
      17.10 16:000.18161-0.00092
      17.10 15:500.18253+0.00097
      17.10 15:400.18156-0.00329
      17.10 15:300.18485+0.00064
      17.10 15:200.18421-0.00239
      17.10 15:100.1866-0.00043
      17.10 15:030.18703-0.00064
      17.10 15:000.18767-0.00381
      17.10 14:500.19148+0.00203
      17.10 14:400.18945+0.00589
      17.10 14:300.18356-0.00207
      17.10 14:200.18563-0.00172
      17.10 14:100.18735-0.00842
      17.10 14:000.19577+0.0003
      17.10 13:500.19547+0.00136
      17.10 13:400.19411-0.0003
      17.10 13:300.19441-0.00266
      17.10 13:200.19707-0.00089
      17.10 13:100.19796-0.0011
      17.10 13:030.19906-0.00013
      17.10 13:000.19919+0.00155
      17.10 12:500.19764+0.00049
      17.10 12:400.19715+0.0007
      17.10 12:300.19645-0.00168
      17.10 12:200.19813+0.00167
      17.10 12:100.19646-0.00082
      17.10 12:000.19728-0.00176
      17.10 11:500.19904-0.00012
      17.10 11:400.19916-0.00772
      17.10 11:300.20688+0.00158
      17.10 11:200.2053+0.00606
      17.10 11:100.19924+0.00204
      17.10 11:030.1972+0.00093
      17.10 11:000.19627+0.00029
      17.10 10:500.19598-0.00015
      17.10 10:400.19613-0.00083
      17.10 10:300.19696+0.00033
      17.10 10:200.19663+0.00031
      17.10 10:100.19632+0.00032
      17.10 10:000.196+0.00031
      17.10 09:500.19569-0.00069
      17.10 09:400.19638+0.00071
      17.10 09:300.19567-
      17.10 09:200.19567-0.00155
      17.10 09:100.19722+0.00088
      17.10 09:030.19634+0.00052
      17.10 09:000.19582-0.00077
      17.10 08:500.19659+0.00025
      17.10 08:400.19634-0.00176
      17.10 08:300.1981-0.00122
      17.10 08:200.19932-5.0E-5
      17.10 08:100.19937+0.00011
      17.10 08:000.19926-0.0012
      17.10 07:500.20046-0.00077
      17.10 07:400.20123+0.00245
      17.10 07:300.19878-0.00029
      17.10 07:200.19907-0.00029
      17.10 07:100.19936-0.00054
      17.10 07:030.1999+4.0E-5
      17.10 07:000.19986-0.00136
      17.10 06:500.20122-0.00098
      17.10 06:400.2022-0.00162
      17.10 06:300.20382+0.00533
      17.10 06:200.19849+0.00054
      17.10 06:100.19795-0.00167
      17.10 06:000.19962-0.00042
      17.10 05:500.20004-0.00094
      17.10 05:400.20098-0.0019
      17.10 05:300.20288-0.00069
      17.10 05:200.20357+0.00281
      17.10 05:100.20076+7.0E-5
      17.10 05:030.20069-0.00069
      17.10 05:000.20138+0.00108
      17.10 04:500.2003-0.00441
      17.10 04:400.20471-0.00111
      17.10 04:300.20582-0.00155
      17.10 04:200.20737-0.00271
      17.10 04:100.21008+3.0E-5
      17.10 04:000.21005-0.00372
      17.10 03:500.21377-0.0007
      17.10 03:400.21447-0.00065
      17.10 03:300.21512-0.00023
      17.10 03:200.21535+0.00217
      17.10 03:100.21318+0.00203
      17.10 03:030.21115+0.0001
      17.10 03:000.21105-0.00124
      17.10 02:500.21229-5.0E-5
      17.10 02:400.21234+0.00078
      17.10 02:300.21156+0.00013
      17.10 02:200.21143-0.00152
      17.10 02:100.21295-0.00369
      17.10 02:000.21664+0.00053
      17.10 01:500.21611+0.00114
      17.10 01:400.21497+3.0E-5
      17.10 01:300.21494+0.00313
      17.10 01:200.21181+0.00063
      17.10 01:100.21118+0.00125
      17.10 01:030.20993-0.00043
      17.10 01:000.21036
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.15163
      макс: 0.32865
      за неделю:
        0.15606

      Таблица изменений курса re : показать

      ДатаКурс+/-
      18.10 00:300.15606+0.00064
      17.10 23:500.15737-0.0002
      17.10 22:500.15197-0.00326
      17.10 21:500.15725-0.00205
      17.10 20:500.15723-0.00063
      17.10 19:500.16775-0.00423
      17.10 18:500.18093+0.0075
      17.10 17:500.17373+0.00053
      17.10 16:500.17692-0.00092
      17.10 15:500.18253-0.00381
      17.10 14:500.19148+0.0003
      17.10 13:500.19547+0.00155
      17.10 12:500.19764-0.00176
      17.10 11:500.19904+0.00029
      17.10 10:500.19598+0.00031
      17.10 09:500.19569-0.00077
      17.10 08:500.19659-0.0012
      17.10 07:500.20046-0.00136
      17.10 06:500.20122-0.00042
      17.10 05:500.20004+0.00108
      17.10 04:500.2003-0.00372
      17.10 03:500.21377-0.00124
      17.10 02:500.21229+0.00053
      17.10 01:500.21611+0.00192
      17.10 00:500.20844-0.00077
      16.10 23:500.20908+0.00085
      16.10 22:500.21006+0.00219
      16.10 21:500.2125+0.00052
      16.10 20:500.2162+0.00376
      16.10 19:500.21834-0.00183
      16.10 18:500.21521+0.00076
      16.10 17:500.21534-0.00285
      16.10 16:500.22222-0.0039
      16.10 15:500.24357-0.00623
      16.10 14:500.25285+0.00707
      16.10 13:500.21834+0.00555
      16.10 12:500.20645-0.00375
      16.10 11:500.20461-0.00848
      16.10 10:500.22085+0.00595
      16.10 09:500.20701-0.00193
      16.10 08:500.20573+0.0011
      16.10 07:500.20812+0.00163
      16.10 06:500.21529-0.00773
      16.10 05:500.22072-0.00083
      16.10 04:500.23059+0.0011
      16.10 03:500.22527+0.00032
      16.10 02:500.22942-0.00039
      16.10 01:500.22148+0.00166
      16.10 00:500.2148+0.00034
      15.10 23:500.21792-0.00126
      15.10 22:500.21895-0.00027
      15.10 21:500.21867-0.00092
      15.10 20:500.22274+0.00029
      15.10 19:500.22126+0.00121
      15.10 18:500.21802+0.002
      15.10 17:500.21203+0.00072
      15.10 16:500.20013-0.00086
      15.10 15:500.20307+0.00115
      15.10 14:500.2148-7.0E-5
      15.10 13:500.20356+0.00013
      15.10 12:500.19619+0.00361
      15.10 11:500.19202-0.00169
      15.10 10:500.19969+0.00206
      15.10 09:300.19696+0.00147
      15.10 08:500.18408+0.00052
      15.10 07:500.17412-7.0E-5
      15.10 06:500.18083+0.00123
      15.10 05:500.1779+0.0002
      15.10 04:500.1772-0.00011
      15.10 03:500.17705-0.00099
      15.10 02:500.17802+0.00091
      15.10 01:500.1755+2.0E-5
      15.10 00:500.17903-0.00169
      14.10 23:500.18767+0.00036
      14.10 22:500.19257-0.00043
      14.10 21:500.19646+0.00371
      14.10 20:500.19589+0.00521
      14.10 19:500.18074-0.00221
      14.10 18:500.17858+0.00198
      14.10 17:500.16918+0.00258
      14.10 16:500.17138+0.00965
      14.10 15:500.18106+5.0E-5
      14.10 14:500.16523-0.00287
      14.10 13:500.17244-0.00132
      14.10 12:500.17089+0.00067
      14.10 11:500.16806+0.00173
      14.10 10:500.16209+0.00231
      14.10 09:500.16161+0.00043
      14.10 08:500.15939-0.00444
      14.10 07:500.17348+0.00141
      14.10 06:500.16202+0.00017
      14.10 05:500.18239-0.00321
      14.10 04:500.18823+2.0E-5
      14.10 03:500.19961-0.00268
      14.10 02:500.212-
      14.10 01:500.21896-0.00076
      14.10 00:500.22001-0.00042
      13.10 23:500.22333+0.00121
      13.10 22:500.22255+0.00072
      13.10 21:500.22291+0.00015
      13.10 20:500.22488+0.0008
      13.10 19:500.22459-0.00077
      13.10 18:500.21924+0.00037
      13.10 17:500.22066+0.00023
      13.10 16:500.2229+0.00089
      13.10 15:500.22334+0.00086
      13.10 14:500.22491-0.0002
      13.10 13:500.2274-0.00511
      13.10 12:500.23559-0.00071
      13.10 11:500.23965+0.00033
      13.10 10:500.24134+0.0007
      13.10 09:500.24198-0.00084
      13.10 08:500.24146+0.00096
      13.10 07:500.23933+0.00067
      13.10 06:500.24461+0.00077
      13.10 05:500.23999+0.00255
      13.10 04:500.2324-0.00206
      13.10 03:500.24177+0.00025
      13.10 02:500.24428+0.00209
      13.10 01:500.24868+0.00238
      13.10 00:500.24401-0.00054
      12.10 23:500.24612-0.00367
      12.10 22:500.25548-0.00459
      12.10 21:500.26023+0.0007
      12.10 20:500.25395+0.00057
      12.10 19:500.2473+0.00095
      12.10 18:500.24408+0.00071
      12.10 17:500.24435+0.00026
      12.10 16:500.24537+0.00012
      12.10 15:590.24585+0.00171
      12.10 14:500.25118+0.00742
      12.10 13:500.25484+9.0E-5
      12.10 12:500.25787-0.00075
      12.10 11:500.25905+2.0E-5
      12.10 10:500.2582+0.00031
      12.10 09:500.25794-0.00028
      12.10 08:500.26406-0.00014
      12.10 07:500.26892-0.00024
      12.10 06:500.26801-0.00123
      12.10 05:500.27321-0.00096
      12.10 04:500.27163+0.00033
      12.10 03:500.26949+0.00084
      12.10 02:500.27525-0.00048
      12.10 01:500.27911-0.00065
      12.10 00:500.27517-0.001
      11.10 23:500.27652+0.00058
      11.10 22:500.27599+0.00183
      11.10 21:500.26739-0.0003
      11.10 20:500.26812-0.00057
      11.10 19:500.26833+0.00019
      11.10 18:500.26786-0.00069
      11.10 17:500.26822+0.00051
      11.10 16:500.26548-
      11.10 15:500.26374+0.00098
      11.10 14:500.26501-0.00139
      11.10 13:500.27006-0.00424
      11.10 12:500.27523-0.00145
      11.10 11:500.2897-0.00446
      11.10 10:500.30052-0.00309
      11.10 09:500.32865-0.0006
      11.10 08:500.26466-0.00452
      11.10 07:500.26967-0.00162
      11.10 06:500.27573+0.0002
      11.10 05:500.27809-0.00069
      11.10 04:500.28076-0.00024
      11.10 03:500.27844+3.0E-5
      11.10 02:500.28125-0.00136
      11.10 01:500.28181-1.0E-5
      11.10 00:500.28402
    • * на графике представлен средесуточный курс re в течение последних 30 дней.
      мин: 0.15163
      макс: 0.7711
      за месяц:
        0.15606
      Таблица изменений курса re : показать
      ДатаКурс+/-
      16.10.20260.21734+0.01603
      15.10.20260.20131+0.02583
      14.10.20260.17548-0.05415
      13.10.20260.22963-0.02586
      12.10.20260.25549-0.01983
      11.10.20260.27532-0.00373
      10.10.20260.27905-0.01309
      09.10.20260.29214-0.03562
      08.10.20260.32776-0.04668
      07.10.20260.37444-0.03807
      06.10.20260.41251-0.02125
      05.10.20260.43376-0.0201
      04.10.20260.45386+0.10256
      02.10.20260.3513-0.01122
      01.10.20260.36252-0.02178
      30.09.20260.3843+0.00795
      29.09.20260.37635-0.01071
      28.09.20260.38706-0.05052
      27.09.20260.43758+0.01301
      25.09.20260.42457-0.02216
      24.09.20260.44673-0.03825
      23.09.20260.48498-0.06673
      22.09.20260.55171-0.00377
      21.09.20260.55548-0.12142
      20.09.20260.6769-0.0942
      19.09.20260.7711+0.09375
      18.09.20260.67735+0.05961
      17.09.20260.61774+0.04188
      16.09.20260.57586
    • * на графике представлен средесуточный курс re в течение последних 3 месяцев.
      мин: 0.15163
      макс: 9.1786
      за квартал:
        0.15606
      Таблица изменений курса re : показать
      ДатаКурс+/-
      16.10.20260.21734+0.01603
      15.10.20260.20131+0.02583
      14.10.20260.17548-0.05415
      13.10.20260.22963-0.02586
      12.10.20260.25549-0.01983
      11.10.20260.27532-0.00373
      10.10.20260.27905-0.01309
      09.10.20260.29214-0.03562
      08.10.20260.32776-0.04668
      07.10.20260.37444-0.03807
      06.10.20260.41251-0.02125
      05.10.20260.43376-0.0201
      04.10.20260.45386+0.10256
      02.10.20260.3513-0.01122
      01.10.20260.36252-0.02178
      30.09.20260.3843+0.00795
      29.09.20260.37635-0.01071
      28.09.20260.38706-0.05052
      27.09.20260.43758+0.01301
      25.09.20260.42457-0.02216
      24.09.20260.44673-0.03825
      23.09.20260.48498-0.06673
      22.09.20260.55171-0.00377
      21.09.20260.55548-0.12142
      20.09.20260.6769-0.0942
      19.09.20260.7711+0.09375
      18.09.20260.67735+0.05961
      17.09.20260.61774+0.04188
      16.09.20260.57586-0.0432
      15.09.20260.61906+0.00435
      14.09.20260.61471-0.07538
      13.09.20260.69009-0.14635
      12.09.20260.83644-0.02615
      11.09.20260.86259-0.07296
      10.09.20260.93555-0.04358
      09.09.20260.97913-0.04797
      08.09.20261.0271+0.0133
      07.09.20261.0138+0.0069
      06.09.20261.0069+0.00795
      05.09.20260.99895-0.00275
      04.09.20261.0017+0.01
      03.09.20260.9917-0.0295
      02.09.20261.0212-0.157
      01.09.20261.1782+0.0003
      31.08.20261.1779-0.007
      30.08.20261.1849-0.0342
      29.08.20261.2191-0.0662
      28.08.20261.2853-0.0445
      27.08.20261.3298+0.006
      26.08.20261.3238-0.0252
      25.08.20261.349+0.1383
      23.08.20261.2107+0.0518
      22.08.20261.1589+0.0658
      21.08.20261.0931-0.2365
      20.08.20261.3296+0.49318
      19.08.20260.83642-0.20628
      18.08.20261.0427-0.1179
      17.08.20261.1606-0.2034
      16.08.20261.364-0.1392
      15.08.20261.5032-0.0216
      14.08.20261.5248-0.2051
      13.08.20261.7299-0.1353
      12.08.20261.8652-0.2624
      11.08.20262.1276-0.0204
      10.08.20262.148+0.0943
      09.08.20262.0537-0.3044
      08.08.20262.3581+0.357
      07.08.20262.0011-0.2474
      06.08.20262.2485-0.4891
      05.08.20262.7376-0.5277
      04.08.20263.2653-1.0534
      03.08.20264.3187-0.7479
      02.08.20265.0666+1.0232
      01.08.20264.0434-1.063
      31.07.20265.1064-0.6775
      30.07.20265.7839+0.6501
      29.07.20265.1338-0.3204
      28.07.20265.4542+0.0167
      27.07.20265.4375-1.5758
      26.07.20267.0133-1.0266
      25.07.20268.0399-1.1387
      24.07.20269.1786+1.6707
      23.07.20267.5079+0.6199
      22.07.20266.888+1.4607
      21.07.20265.4273-0.2093
      20.07.20265.6366-0.4475
      19.07.20266.0841-0.3941
      18.07.20266.4782

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.