Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Re

    Все криптовалюты » Швейцарский франк » Re

    Курс Re (RE) к швейцарскому франку (CHF)

    Обновлено: 31.07.2026 15:10:02
    Стоимость Re (RE) на текущий момент составляет 0.37322 CHF, а общий объем торгов за 24 часа – 31 277 034 CHF. Рыночная капитализация составляет 59 566 477 CHF. За последние 24 часа курс Re относительно швейцарского франка снизился на -0.67%. Изменение за неделю составило -28.47%.

    =
    Калькулятор RE - CHF / Обратный расчет: курс швейцарского франка к Re
    Покупать RE?Продавать RE?
    50%50%

    Графики

    Динамика изменения курса re относительно швейцарского франка, за 1 RE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35239
      макс: 0.3769
      за сутки:
      0.37322  

      Таблица изменений курса re : показать

      ДатаКурс+/-
      31.07 15:100.37322+0.00092
      31.07 15:040.3723+0.00052
      31.07 15:000.37178+0.00351
      31.07 14:500.36827+0.00106
      31.07 14:400.36721+0.00277
      31.07 14:300.36444-0.00055
      31.07 14:200.36499-0.00356
      31.07 14:100.36855-0.00172
      31.07 14:000.37027-0.00238
      31.07 13:500.37265+0.00055
      31.07 13:400.3721+0.00505
      31.07 13:300.36705+0.00672
      31.07 13:200.36033+0.00209
      31.07 13:100.35824-0.00024
      31.07 13:030.35848-6.0E-5
      31.07 13:000.35854-0.00161
      31.07 12:500.36015+0.00164
      31.07 12:400.35851-0.00185
      31.07 12:300.36036+0.00018
      31.07 12:200.36018-0.00035
      31.07 12:100.36053+0.00069
      31.07 12:000.35984-0.003
      31.07 11:500.36284+0.00025
      31.07 11:400.36259-
      31.07 11:300.36259+0.00413
      31.07 11:200.35846-0.0018
      31.07 11:100.36026+0.00174
      31.07 11:030.35852-0.00049
      31.07 11:000.35901-0.001
      31.07 10:500.36001-0.00069
      31.07 10:400.3607+0.00209
      31.07 10:300.35861+0.00074
      31.07 10:200.35787+0.00138
      31.07 10:100.35649-0.00067
      31.07 10:000.35716+0.00134
      31.07 09:500.35582-0.00111
      31.07 09:400.35693-0.00061
      31.07 09:300.35754+0.00267
      31.07 09:200.35487+0.00016
      31.07 09:100.35471-0.0007
      31.07 09:030.35541+0.00145
      31.07 09:000.35396-0.00091
      31.07 08:500.35487-0.00049
      31.07 08:400.35536-0.00217
      31.07 08:300.35753-0.00168
      31.07 08:200.35921-0.00135
      31.07 08:100.36056-0.00318
      31.07 08:000.36374+0.00089
      31.07 07:500.36285+0.0005
      31.07 07:400.36235-0.00149
      31.07 07:300.36384+0.00062
      31.07 07:200.36322+0.00062
      31.07 07:100.3626+0.00106
      31.07 07:030.36154-0.00062
      31.07 07:000.36216-0.00143
      31.07 06:500.36359+0.00014
      31.07 06:400.36345-0.00499
      31.07 06:300.36844+0.00228
      31.07 06:200.36616+0.00088
      31.07 06:100.36528+0.00091
      31.07 06:000.36437-0.00029
      31.07 05:500.36466+0.00165
      31.07 05:400.36301-0.00331
      31.07 05:300.36632-0.00773
      31.07 05:200.37405+0.00434
      31.07 05:100.36971-0.00122
      31.07 05:030.37093+0.00119
      31.07 05:000.36974-0.00392
      31.07 04:500.37366-0.00011
      31.07 04:450.37377+0.01035
      31.07 04:300.36342-0.00017
      31.07 04:200.36359+0.00107
      31.07 04:100.36252+7.0E-5
      31.07 04:000.36245-0.00197
      31.07 03:500.36442+0.00581
      31.07 03:400.35861+0.00103
      31.07 03:300.35758-0.00309
      31.07 03:200.36067+0.0002
      31.07 03:100.36047+0.00092
      31.07 03:030.35955-2.0E-5
      31.07 03:000.35957-0.00104
      31.07 02:500.36061-0.00199
      31.07 02:400.3626-0.00118
      31.07 02:300.36378+0.00208
      31.07 02:200.3617-0.00086
      31.07 02:100.36256-0.00047
      31.07 02:000.36303-0.00121
      31.07 01:500.36424-0.00196
      31.07 01:400.3662+0.00139
      31.07 01:300.36481-0.00779
      31.07 01:200.3726-0.00245
      31.07 01:100.37505+0.00203
      31.07 01:030.37302+0.00087
      31.07 01:000.37215+0.00222
      31.07 00:500.36993-0.00172
      31.07 00:400.37165+0.00275
      31.07 00:300.3689+0.00687
      31.07 00:200.36203-0.00224
      31.07 00:100.36427-0.00166
      31.07 00:000.36593+0.0038
      30.07 23:500.36213-8.0E-5
      30.07 23:400.36221+0.00097
      30.07 23:300.36124-0.00079
      30.07 23:200.36203+0.00184
      30.07 23:100.36019+0.00062
      30.07 23:030.35957+0.00029
      30.07 23:000.35928+0.00381
      30.07 22:500.35547+0.00081
      30.07 22:400.35466-0.00019
      30.07 22:300.35485+0.00217
      30.07 22:200.35268+0.00029
      30.07 22:100.35239-0.00673
      30.07 22:000.35912-0.00075
      30.07 21:500.35987-0.0002
      30.07 21:400.36007+0.00048
      30.07 21:300.35959+0.00028
      30.07 21:200.35931+0.0018
      30.07 21:100.35751+9.0E-5
      30.07 21:030.35742+9.0E-5
      30.07 21:000.35733-0.00025
      30.07 20:500.35758+0.00021
      30.07 20:400.35737-0.00032
      30.07 20:300.35769+0.00043
      30.07 20:200.35726-0.0005
      30.07 20:100.35776-0.00124
      30.07 20:000.359-0.00268
      30.07 19:500.36168-0.00017
      30.07 19:400.36185-0.00222
      30.07 19:300.36407-0.00538
      30.07 19:200.36945-0.00034
      30.07 19:100.36979+0.00059
      30.07 19:030.3692+0.00011
      30.07 19:000.36909+0.00033
      30.07 18:500.36876+0.00217
      30.07 18:400.36659-0.00153
      30.07 18:300.36812-0.00035
      30.07 18:200.36847-0.00059
      30.07 18:100.36906-0.00045
      30.07 18:000.36951-0.00178
      30.07 17:500.37129-0.00037
      30.07 17:400.37166+0.0003
      30.07 17:300.37136+0.00107
      30.07 17:200.37029-0.00499
      30.07 17:100.37528-0.00112
      30.07 17:030.3764-0.0005
      30.07 17:000.3769+0.00149
      30.07 16:500.37541+0.00097
      30.07 16:400.37444-0.00191
      30.07 16:300.37635+0.00064
      30.07 16:200.37571+0.00054
      30.07 16:100.37517-0.00055
      30.07 16:000.37572
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33157
      макс: 0.52179
      за неделю:
        0.37322

      Таблица изменений курса re : показать

      ДатаКурс+/-
      31.07 15:100.37322+0.00351
      31.07 14:500.36827-0.00238
      31.07 13:500.37265-0.00161
      31.07 12:500.36015-0.003
      31.07 11:500.36284-0.001
      31.07 10:500.36001+0.00134
      31.07 09:500.35582-0.00091
      31.07 08:500.35487+0.00089
      31.07 07:500.36285-0.00143
      31.07 06:500.36359-0.00029
      31.07 05:500.36466-0.00392
      31.07 04:500.37366-0.00197
      31.07 03:500.36442-0.00104
      31.07 02:500.36061-0.00121
      31.07 01:500.36424+0.00222
      31.07 00:500.36993+0.0038
      30.07 23:500.36213+0.00381
      30.07 22:500.35547-0.00075
      30.07 21:500.35987-0.00025
      30.07 20:500.35758-0.00268
      30.07 19:500.36168+0.00033
      30.07 18:500.36876-0.00178
      30.07 17:500.37129+0.00149
      30.07 16:500.37541-0.00244
      30.07 15:500.37816-0.00098
      30.07 14:500.38184-0.00212
      30.07 13:500.38411-0.00096
      30.07 12:500.3924+0.00273
      30.07 11:500.38296-8.0E-5
      30.07 10:500.41181+0.00759
      30.07 08:400.4011-0.00311
      30.07 07:500.41165+0.00203
      30.07 06:500.40895-0.00026
      30.07 05:500.41456+0.00222
      30.07 04:500.41084+0.00561
      30.07 03:500.41037+7.0E-5
      30.07 02:500.4039+0.00129
      30.07 01:500.39814+4.0E-5
      30.07 00:500.4012-0.00582
      29.07 23:500.41671+0.00063
      29.07 22:500.43022+0.01019
      29.07 21:500.40815+0.0049
      29.07 20:500.39297+0.00259
      29.07 19:500.37993+0.00024
      29.07 18:500.36257+0.00059
      29.07 17:500.35514-0.00149
      29.07 16:500.33925+0.00278
      29.07 15:500.33718-0.00121
      29.07 14:500.33532+0.00044
      29.07 13:500.33157-
      29.07 12:500.3322-0.00046
      29.07 11:500.33445-0.00015
      29.07 10:500.33863-0.00049
      29.07 09:500.33974-7.0E-5
      29.07 08:500.34261+0.00172
      29.07 07:500.3359-0.00182
      29.07 06:500.33933+0.00106
      29.07 05:500.36384-0.00237
      29.07 04:500.36401-0.00301
      29.07 03:500.36893-0.00075
      29.07 02:500.37128-0.00179
      29.07 01:500.37194+0.00427
      29.07 00:500.37744+0.00019
      28.07 23:500.37937-0.00018
      28.07 22:500.37247-0.00162
      28.07 21:500.3703+0.00099
      28.07 20:500.37054+0.00355
      28.07 19:500.37094-0.00341
      28.07 18:500.37289+0.00281
      28.07 17:500.36026-0.00078
      28.07 16:500.36306+0.00265
      28.07 15:500.35955-0.00044
      28.07 14:500.36355+0.00265
      28.07 13:500.36416-0.00056
      28.07 12:500.37138+0.00757
      28.07 11:500.37063+0.00468
      28.07 10:500.35776-0.0011
      28.07 09:500.36165-0.00123
      28.07 08:500.36266+0.00091
      28.07 07:500.35863-0.0015
      28.07 06:500.37109+0.00202
      28.07 05:500.36975-0.00389
      28.07 04:500.37959-0.00053
      28.07 03:500.37144-0.00299
      28.07 02:500.37042+0.0015
      28.07 01:500.37347-0.00011
      28.07 00:500.37165-0.00519
      27.07 23:500.38472-0.00079
      27.07 22:500.39383-0.0011
      27.07 21:500.40237+0.00297
      27.07 20:500.40041+0.00137
      27.07 19:500.40249+0.00221
      27.07 18:500.40587+0.00111
      27.07 17:500.41064-0.00284
      27.07 16:500.41034-0.00337
      27.07 15:500.41193+0.00356
      27.07 14:500.40916+0.00645
      27.07 13:500.40097-0.00193
      27.07 12:500.41019+0.00859
      27.07 11:500.40115-0.00264
      27.07 10:500.4009+0.00147
      27.07 09:500.40081-0.00401
      27.07 08:500.39612+0.00109
      27.07 07:500.40878-0.00044
      27.07 06:500.40922-0.0008
      27.07 05:500.39404-0.00387
      27.07 04:500.38806+0.00049
      27.07 03:500.38818-0.00017
      27.07 02:500.39302+0.00045
      27.07 01:500.39486-0.00119
      27.07 00:500.39489-0.0005
      26.07 23:500.40061-0.00504
      26.07 22:500.40287-0.0032
      26.07 21:500.4106-0.00053
      26.07 20:500.41387-0.00171
      26.07 19:500.42103-0.00015
      26.07 18:500.42413+0.00292
      26.07 17:500.41566+0.00158
      26.07 16:500.41684+0.0002
      26.07 15:500.41825+0.00085
      26.07 14:500.40825-0.00176
      26.07 13:500.41257-0.00093
      26.07 12:500.41486-0.00193
      26.07 11:500.42104-0.00114
      26.07 10:500.42628-0.00074
      26.07 09:500.4317+0.00491
      26.07 08:500.42175-0.00378
      26.07 07:500.44434-0.002
      26.07 06:500.45285+0.00065
      26.07 05:500.45154+0.00069
      26.07 04:500.46427+0.00468
      26.07 03:500.44577-0.00067
      26.07 02:500.44787-0.00173
      26.07 01:500.45528-0.00263
      26.07 00:500.45877-0.00208
      25.07 23:500.45817-0.00015
      25.07 22:500.45566-0.00152
      25.07 21:500.46184+0.00107
      25.07 20:500.46503-0.00204
      25.07 19:500.47125-0.00256
      25.07 18:500.47358+0.0004
      25.07 17:500.4634-0.00414
      25.07 16:500.46396-0.00366
      25.07 15:500.45674+0.0043
      25.07 14:500.45508+0.00456
      25.07 13:500.4479-0.00053
      25.07 12:500.45705-0.00348
      25.07 11:500.49105+0.01302
      25.07 10:500.48939-0.00128
      25.07 09:500.44604+0.00053
      25.07 08:500.44609-0.00129
      25.07 07:500.45407-0.00351
      25.07 06:500.45601-0.00929
      25.07 05:500.46645-0.00503
      25.07 04:500.46877+0.00145
      25.07 03:500.46287+0.00015
      25.07 02:500.47765-0.00044
      25.07 01:500.48025-0.00569
      25.07 00:500.47911-0.00369
      24.07 23:500.48099-0.00117
      24.07 22:500.48192-0.0015
      24.07 21:500.49308-0.00256
      24.07 20:500.50015-0.0003
      24.07 19:500.49876-0.0095
      24.07 18:500.49673+0.00054
      24.07 17:500.52166-0.00146
      24.07 16:500.5206+0.00126
      24.07 15:500.52179
    • * на графике представлен средесуточный курс re в течение последних 30 дней.
      мин: 0.30373
      макс: 0.56028
      за месяц:
        0.37322
      Таблица изменений курса re : показать
      ДатаКурс+/-
      30.07.20260.3812+0.01397
      29.07.20260.36723-0.00109
      28.07.20260.36832-0.03025
      27.07.20260.39857-0.02014
      26.07.20260.41871-0.04216
      25.07.20260.46087-0.04666
      24.07.20260.50753+0.10033
      23.07.20260.4072+0.02963
      22.07.20260.37757+0.07175
      21.07.20260.30582+0.00209
      20.07.20260.30373-0.02056
      19.07.20260.32429-0.00434
      18.07.20260.32863-0.0394
      17.07.20260.36803-0.03835
      16.07.20260.40638+0.00619
      15.07.20260.40019-0.02983
      14.07.20260.43002-0.00221
      13.07.20260.43223-0.03044
      12.07.20260.46267-0.00959
      11.07.20260.47226+0.00564
      10.07.20260.46662-0.01639
      09.07.20260.48301-0.01372
      08.07.20260.49673-0.04257
      07.07.20260.5393+0.03086
      06.07.20260.50844-0.00847
      05.07.20260.51691+0.01164
      04.07.20260.50527-0.01139
      03.07.20260.51666-0.00689
      02.07.20260.52355+0.01545
      01.07.20260.5081-0.05218
      30.06.20260.56028
    • * на графике представлен средесуточный курс re в течение последних 3 месяцев.
      мин: 0.30373
      макс: 0.77718
      за квартал:
        0.37322
      Таблица изменений курса re : показать
      ДатаКурс+/-
      30.07.20260.3812+0.01397
      29.07.20260.36723-0.00109
      28.07.20260.36832-0.03025
      27.07.20260.39857-0.02014
      26.07.20260.41871-0.04216
      25.07.20260.46087-0.04666
      24.07.20260.50753+0.10033
      23.07.20260.4072+0.02963
      22.07.20260.37757+0.07175
      21.07.20260.30582+0.00209
      20.07.20260.30373-0.02056
      19.07.20260.32429-0.00434
      18.07.20260.32863-0.0394
      17.07.20260.36803-0.03835
      16.07.20260.40638+0.00619
      15.07.20260.40019-0.02983
      14.07.20260.43002-0.00221
      13.07.20260.43223-0.03044
      12.07.20260.46267-0.00959
      11.07.20260.47226+0.00564
      10.07.20260.46662-0.01639
      09.07.20260.48301-0.01372
      08.07.20260.49673-0.04257
      07.07.20260.5393+0.03086
      06.07.20260.50844-0.00847
      05.07.20260.51691+0.01164
      04.07.20260.50527-0.01139
      03.07.20260.51666-0.00689
      02.07.20260.52355+0.01545
      01.07.20260.5081-0.05218
      30.06.20260.56028-0.00767
      29.06.20260.56795+0.06724
      28.06.20260.50071+0.01259
      27.06.20260.48812+0.03159
      26.06.20260.45653-0.01941
      25.06.20260.47594-0.09145
      24.06.20260.56739-0.09957
      23.06.20260.66696-0.02373
      22.06.20260.69069-0.08
      21.06.20260.77069-0.00649
      20.06.20260.77718+0.23871
      19.06.20260.53847+0.15969
      18.06.20260.37878

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.