Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Re

    Все криптовалюты » Швейцарский франк » Re

    Курс Re (RE) к швейцарскому франку (CHF)

    Обновлено: 24.09.2026 16:00:01
    Стоимость Re (RE) на текущий момент составляет 0.37606 CHF, а общий объем торгов за 24 часа – 12 923 198 CHF. Рыночная капитализация составляет 60 019 104 CHF. За последние 24 часа курс Re относительно швейцарского франка снизился на -3.1%. Изменение за неделю составило +4.45%.

    =
    Калькулятор RE - CHF / Обратный расчет: курс швейцарского франка к Re
    Покупать RE?Продавать RE?
    33%67%

    Графики

    Динамика изменения курса re относительно швейцарского франка, за 1 RE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36284
      макс: 0.38885
      за сутки:
      0.37606  

      Таблица изменений курса re : показать

      ДатаКурс+/-
      24.09 16:000.37606+0.00234
      24.09 15:500.37372-0.00084
      24.09 15:400.37456-0.00269
      24.09 15:300.37725-0.00133
      24.09 15:200.37858+0.00185
      24.09 15:100.37673-0.00015
      24.09 15:030.37688+0.00018
      24.09 15:000.3767+0.00048
      24.09 14:500.37622+0.00276
      24.09 14:400.37346-0.00141
      24.09 14:300.37487-0.00049
      24.09 14:200.37536+0.00115
      24.09 14:100.37421-0.0015
      24.09 14:000.37571-0.00121
      24.09 13:500.37692+0.00312
      24.09 13:400.3738+0.00045
      24.09 13:300.37335-0.00062
      24.09 13:200.37397+0.0011
      24.09 13:100.37287+0.00133
      24.09 13:030.37154-0.00048
      24.09 13:000.37202+0.00193
      24.09 12:500.37009+0.00184
      24.09 12:400.36825-0.00188
      24.09 12:300.37013-0.00157
      24.09 12:200.3717-0.00161
      24.09 12:100.37331+0.00122
      24.09 12:000.37209-6.0E-5
      24.09 11:500.37215+0.00154
      24.09 11:400.37061-0.00255
      24.09 11:300.37316-0.00153
      24.09 11:200.37469-0.00022
      24.09 11:100.37491-0.00011
      24.09 11:030.37502-0.00033
      24.09 11:000.37535+0.00152
      24.09 10:500.37383-0.00012
      24.09 10:400.37395+0.00117
      24.09 10:300.37278+0.00044
      24.09 10:200.37234+0.00047
      24.09 10:100.37187-0.00153
      24.09 10:000.3734-0.00101
      24.09 09:500.37441+5.0E-5
      24.09 09:400.37436-0.00071
      24.09 09:300.37507-0.00019
      24.09 09:200.37526+0.00115
      24.09 09:100.37411+0.00099
      24.09 09:030.37312-0.00022
      24.09 09:000.37334-0.00087
      24.09 08:500.37421-0.00036
      24.09 08:400.37457-0.00068
      24.09 08:300.37525-0.00168
      24.09 08:200.37693+0.0008
      24.09 08:100.37613+0.00256
      24.09 08:000.37357+0.00065
      24.09 07:500.37292-0.00113
      24.09 07:400.37405+0.00375
      24.09 07:300.3703+0.00117
      24.09 07:200.36913-
      24.09 07:100.36913-0.00029
      24.09 07:030.36942+9.0E-5
      24.09 07:000.36933-0.00046
      24.09 06:500.36979-0.00103
      24.09 06:400.37082-0.00125
      24.09 06:300.37207-0.00081
      24.09 06:200.37288-0.0022
      24.09 06:100.37508+0.00736
      24.09 06:000.36772+0.00121
      24.09 05:500.36651+0.00062
      24.09 05:400.36589+0.0011
      24.09 05:300.36479+0.00027
      24.09 05:200.36452+0.00144
      24.09 05:100.36308+0.00024
      24.09 05:030.36284-0.00117
      24.09 05:000.36401-0.00068
      24.09 04:500.36469-0.00199
      24.09 04:400.36668+0.00134
      24.09 04:300.36534-0.00032
      24.09 04:200.36566-0.00021
      24.09 04:100.36587-0.0015
      24.09 04:000.36737+0.00042
      24.09 03:500.36695-0.00016
      24.09 03:400.36711+0.00092
      24.09 03:300.36619+3.0E-5
      24.09 03:200.36616-0.00188
      24.09 03:100.36804-0.00016
      24.09 03:030.3682-3.0E-5
      24.09 03:000.36823+0.00044
      24.09 02:500.36779+0.00013
      24.09 02:400.36766-0.00049
      24.09 02:300.36815-0.00061
      24.09 02:200.36876+0.00162
      24.09 02:100.36714+0.00085
      24.09 02:000.36629+0.00116
      24.09 01:500.36513+0.00029
      24.09 01:400.36484-0.00132
      24.09 01:300.36616-0.00085
      24.09 01:200.36701+0.00102
      24.09 01:100.36599+0.00069
      24.09 01:030.3653+0.00034
      24.09 01:000.36496+0.00051
      24.09 00:500.36445+0.0001
      24.09 00:400.36435+0.00038
      24.09 00:300.36397+0.00048
      24.09 00:200.36349+9.0E-5
      24.09 00:100.3634-0.00096
      24.09 00:000.36436-4.0E-5
      23.09 23:500.3644+0.00065
      23.09 23:400.36375+0.00013
      23.09 23:300.36362-0.00024
      23.09 23:200.36386+8.0E-5
      23.09 23:100.36378-0.00121
      23.09 23:030.36499-0.00011
      23.09 23:000.3651+0.00018
      23.09 22:500.36492-7.0E-5
      23.09 22:400.36499-0.00055
      23.09 22:300.36554+0.00139
      23.09 22:200.36415-0.00028
      23.09 22:100.36443-0.00182
      23.09 22:000.36625-3.0E-5
      23.09 21:500.36628-0.00047
      23.09 21:400.36675-1.0E-5
      23.09 21:300.36676-0.00056
      23.09 21:200.36732-0.00013
      23.09 21:100.36745-0.00167
      23.09 21:030.36912-0.00025
      23.09 21:000.36937-0.00185
      23.09 20:500.37122+0.00145
      23.09 20:400.36977+0.00046
      23.09 20:300.36931+0.00091
      23.09 20:200.3684-0.00286
      23.09 20:100.37126-0.00099
      23.09 20:000.37225-0.00265
      23.09 19:500.3749-0.00045
      23.09 19:400.37535-0.00181
      23.09 19:300.37716+0.0003
      23.09 19:200.37686+0.00141
      23.09 19:100.37545+0.00195
      23.09 19:030.3735-0.00173
      23.09 19:000.37523+0.00252
      23.09 18:500.37271-0.0007
      23.09 18:400.37341-0.00297
      23.09 18:300.37638-0.0016
      23.09 18:200.37798+0.00091
      23.09 18:140.37707-0.0015
      23.09 18:000.37857+0.00294
      23.09 17:500.37563-0.00053
      23.09 17:400.37616+0.00282
      23.09 17:300.37334-0.0008
      23.09 17:200.37414-0.01471
      23.09 17:100.38885+0.00035
      23.09 17:030.3885+0.0004
      23.09 17:000.3881
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36003
      макс: 0.39562
      за неделю:
        0.37606

      Таблица изменений курса re : показать

      ДатаКурс+/-
      24.09 16:000.37606+0.00234
      24.09 15:500.37372+0.00048
      24.09 14:500.37622-0.00121
      24.09 13:500.37692+0.00193
      24.09 12:500.37009-6.0E-5
      24.09 11:500.37215+0.00152
      24.09 10:500.37383-0.00101
      24.09 09:500.37441-0.00087
      24.09 08:500.37421+0.00065
      24.09 07:500.37292-0.00046
      24.09 06:500.36979+0.00121
      24.09 05:500.36651-0.00068
      24.09 04:500.36469+0.00042
      24.09 03:500.36695+0.00044
      24.09 02:500.36779+0.00116
      24.09 01:500.36513+0.00051
      24.09 00:500.36445-4.0E-5
      23.09 23:500.3644+0.00018
      23.09 22:500.36492-3.0E-5
      23.09 21:500.36628-0.00185
      23.09 20:500.37122-0.00265
      23.09 19:500.3749+0.00252
      23.09 18:500.37271+0.00294
      23.09 17:500.37563+0.00054
      23.09 16:500.38756-0.00203
      23.09 15:500.39453+0.00082
      23.09 14:500.39195-0.00096
      23.09 13:500.39313-0.00194
      23.09 12:500.39562-0.00362
      23.09 11:500.38907+0.0003
      23.09 10:500.38766-0.00116
      23.09 09:500.39069-0.00081
      23.09 08:500.3864-0.00046
      23.09 07:500.38927-0.00041
      23.09 06:500.38964-0.00081
      23.09 05:500.38873-0.00128
      23.09 04:500.38345-0.00081
      23.09 03:500.38839-0.00127
      23.09 02:500.38798+0.00159
      23.09 01:500.38779-9.0E-5
      23.09 00:500.38197+0.00131
      22.09 23:500.37837-0.0006
      22.09 22:500.37705-0.00115
      22.09 21:500.37819+0.00175
      22.09 20:500.37643+0.00138
      22.09 19:500.37677-0.00075
      22.09 18:500.37804+0.00258
      22.09 17:500.37115+0.00101
      22.09 16:500.37513+0.00106
      22.09 15:500.37357-0.00063
      22.09 14:500.37237-0.00059
      22.09 13:500.37372-0.00102
      22.09 12:500.37709-0.00011
      22.09 11:500.38262-0.00038
      22.09 10:500.38144-0.00061
      22.09 09:500.38462+0.00084
      22.09 08:500.38644-0.00088
      22.09 07:500.38514-0.00033
      22.09 06:500.38467-0.00351
      22.09 05:500.38654-0.00011
      22.09 04:500.38668-0.00127
      22.09 03:500.38737+0.00015
      22.09 02:500.38381+0.00191
      22.09 01:500.38262+0.00016
      22.09 00:500.37986-6.0E-5
      21.09 23:500.37976+0.00026
      21.09 22:500.37912+0.00028
      21.09 21:500.38043-0.00271
      21.09 20:500.38061-0.0014
      21.09 19:500.38551+5.0E-5
      21.09 18:500.38237+0.00017
      21.09 17:500.38338+0.0016
      21.09 16:500.3824-0.00028
      21.09 15:500.38529-0.00148
      21.09 14:500.38244+0.00036
      21.09 13:500.38354-0.00184
      21.09 12:500.38482+0.0002
      21.09 11:500.38123+0.00037
      21.09 10:500.37445-0.00077
      21.09 09:500.37613+0.00033
      21.09 08:500.37497-0.00084
      21.09 07:500.37676+0.00013
      21.09 06:500.37686+0.00081
      21.09 05:500.37473-0.00268
      21.09 04:500.37661-0.00096
      21.09 03:500.38104+0.00022
      21.09 02:500.37808-0.00143
      21.09 01:500.38027+0.00115
      21.09 00:500.37927-8.0E-5
      20.09 23:500.37815-0.00057
      20.09 22:500.37961-0.00062
      20.09 21:500.37838-0.00023
      20.09 20:500.37802-0.00116
      20.09 19:500.37858+0.00064
      20.09 18:500.37129+0.00016
      20.09 17:500.37061-0.00031
      20.09 16:500.37074+0.00174
      20.09 15:500.37281+0.00031
      20.09 14:500.37305+3.0E-5
      20.09 13:500.37312-0.00053
      20.09 12:500.37508-0.00211
      20.09 11:500.37325-0.00088
      20.09 10:500.37549+0.00062
      20.09 09:500.37756+0.00248
      20.09 08:500.37888+0.00078
      20.09 07:500.37817+0.00136
      20.09 06:500.3783-0.00467
      20.09 05:500.38037+0.00012
      20.09 04:500.37892-0.00101
      20.09 03:500.3853+0.00111
      20.09 02:500.38337-0.00012
      20.09 01:500.3846+0.00126
      20.09 00:500.37995+5.0E-5
      19.09 23:500.37941+0.00022
      19.09 22:500.37935-0.00043
      19.09 21:500.37597+0.0011
      19.09 20:500.37489-0.00119
      19.09 19:500.38015-0.00048
      19.09 18:500.37964-0.00025
      19.09 17:500.37879-0.00032
      19.09 16:500.38226+0.00075
      19.09 15:500.3814+0.00061
      19.09 14:500.38195-0.00018
      19.09 13:500.37821-0.00074
      19.09 12:500.38046-0.00033
      19.09 11:500.38107-0.0003
      19.09 10:500.38245-0.00077
      19.09 09:500.38407+0.00268
      19.09 08:500.37744-9.0E-5
      19.09 07:500.37494+0.00059
      19.09 06:500.37598+0.00123
      19.09 05:500.38026+0.00066
      19.09 04:500.38215-0.00332
      19.09 03:500.38033-0.00103
      19.09 02:500.37907+0.00019
      19.09 01:500.37613+0.00028
      19.09 00:500.37597-0.00091
      18.09 23:500.37522-0.00035
      18.09 22:500.37683-0.00046
      18.09 21:500.37752-0.00083
      18.09 20:500.38073-0.00188
      18.09 19:500.37838+0.00019
      18.09 18:500.3761-0.00024
      18.09 17:500.37655-0.00098
      18.09 16:500.37443-0.00013
      18.09 15:500.37197-0.00026
      18.09 14:500.3718-0.00134
      18.09 13:500.37238+0.00119
      18.09 12:500.37182+4.0E-5
      18.09 11:500.3735-0.00018
      18.09 10:500.37335+0.00061
      18.09 09:500.37632+0.00046
      18.09 08:500.37536-0.00039
      18.09 07:500.37626-0.00032
      18.09 06:500.37411+0.0002
      18.09 05:500.3726+0.00116
      18.09 04:500.37075+0.00084
      18.09 03:500.36588+0.00041
      18.09 02:500.36611-0.00029
      18.09 01:500.36381+0.0002
      18.09 00:500.36385+0.00036
      17.09 23:500.36169-0.00055
      17.09 22:500.36269+0.00036
      17.09 21:500.36458+0.00029
      17.09 20:500.36443-0.00028
      17.09 19:500.36375+0.00028
      17.09 18:500.36456-0.00011
      17.09 17:500.36564+0.0009
      17.09 16:500.36003
    • * на графике представлен средесуточный курс re в течение последних 30 дней.
      мин: 0.34961
      макс: 0.43334
      за месяц:
        0.37606
      Таблица изменений курса re : показать
      ДатаКурс+/-
      23.09.20260.38126+0.00105
      22.09.20260.38021+0.00061
      21.09.20260.3796+0.0028
      20.09.20260.3768-0.00329
      19.09.20260.38009+0.00569
      18.09.20260.3744+0.01231
      17.09.20260.36209+0.01007
      16.09.20260.35202+4.0E-5
      15.09.20260.35198+0.00237
      14.09.20260.34961-0.00516
      13.09.20260.35477-0.00882
      12.09.20260.36359+0.01121
      11.09.20260.35238-0.00263
      10.09.20260.35501+0.00141
      09.09.20260.3536-0.01836
      08.09.20260.37196+0.00542
      07.09.20260.36654+5.0E-5
      06.09.20260.36649+0.00316
      05.09.20260.36333-0.00137
      04.09.20260.3647-0.00528
      03.09.20260.36998-0.01158
      02.09.20260.38156-0.00801
      01.09.20260.38957+0.00333
      31.08.20260.38624-0.00961
      30.08.20260.39585-0.00858
      29.08.20260.40443-0.01853
      28.08.20260.42296-0.00272
      27.08.20260.42568-0.00766
      26.08.20260.43334
    • * на графике представлен средесуточный курс re в течение последних 3 месяцев.
      мин: 0.30373
      макс: 0.56795
      за квартал:
        0.37606
      Таблица изменений курса re : показать
      ДатаКурс+/-
      23.09.20260.38126+0.00105
      22.09.20260.38021+0.00061
      21.09.20260.3796+0.0028
      20.09.20260.3768-0.00329
      19.09.20260.38009+0.00569
      18.09.20260.3744+0.01231
      17.09.20260.36209+0.01007
      16.09.20260.35202+4.0E-5
      15.09.20260.35198+0.00237
      14.09.20260.34961-0.00516
      13.09.20260.35477-0.00882
      12.09.20260.36359+0.01121
      11.09.20260.35238-0.00263
      10.09.20260.35501+0.00141
      09.09.20260.3536-0.01836
      08.09.20260.37196+0.00542
      07.09.20260.36654+5.0E-5
      06.09.20260.36649+0.00316
      05.09.20260.36333-0.00137
      04.09.20260.3647-0.00528
      03.09.20260.36998-0.01158
      02.09.20260.38156-0.00801
      01.09.20260.38957+0.00333
      31.08.20260.38624-0.00961
      30.08.20260.39585-0.00858
      29.08.20260.40443-0.01853
      28.08.20260.42296-0.00272
      27.08.20260.42568-0.00766
      26.08.20260.43334+0.00914
      23.08.20260.4242-0.00804
      22.08.20260.43224+0.02518
      21.08.20260.40706-0.01035
      20.08.20260.41741+0.06362
      19.08.20260.35379+0.03224
      18.08.20260.32155-0.01632
      17.08.20260.33787-0.02836
      16.08.20260.36623-0.00304
      15.08.20260.36927+0.00897
      14.08.20260.3603-0.00225
      13.08.20260.36255+0.01806
      12.08.20260.34449+0.00716
      11.08.20260.33733-0.001
      10.08.20260.33833+0.00955
      09.08.20260.32878-0.01632
      08.08.20260.3451+0.0321
      07.08.20260.313-0.00386
      06.08.20260.31686+0.00328
      05.08.20260.31358-0.00567
      04.08.20260.31925-0.01247
      03.08.20260.33172-0.01334
      02.08.20260.34506-0.01303
      01.08.20260.35809-0.00407
      31.07.20260.36216-0.01904
      30.07.20260.3812+0.01397
      29.07.20260.36723-0.00109
      28.07.20260.36832-0.03025
      27.07.20260.39857-0.02014
      26.07.20260.41871-0.04216
      25.07.20260.46087-0.04666
      24.07.20260.50753+0.10033
      23.07.20260.4072+0.02963
      22.07.20260.37757+0.07175
      21.07.20260.30582+0.00209
      20.07.20260.30373-0.02056
      19.07.20260.32429-0.00434
      18.07.20260.32863-0.0394
      17.07.20260.36803-0.03835
      16.07.20260.40638+0.00619
      15.07.20260.40019-0.02983
      14.07.20260.43002-0.00221
      13.07.20260.43223-0.03044
      12.07.20260.46267-0.00959
      11.07.20260.47226+0.00564
      10.07.20260.46662-0.01639
      09.07.20260.48301-0.01372
      08.07.20260.49673-0.04257
      07.07.20260.5393+0.03086
      06.07.20260.50844-0.00847
      05.07.20260.51691+0.01164
      04.07.20260.50527-0.01139
      03.07.20260.51666-0.00689
      02.07.20260.52355+0.01545
      01.07.20260.5081-0.05218
      30.06.20260.56028-0.00767
      29.06.20260.56795+0.06724
      28.06.20260.50071+0.01259
      27.06.20260.48812+0.03159
      26.06.20260.45653-0.01941
      25.06.20260.47594

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.