Курсы криптовалют к Re

Bitcoin 74779.97
Эфириум 2128.25
Tether USDt 0.9987
BNB 688.8
USDC 0.99973
XRP 1.0978
Solana 86.6978
TRON 0.31639
Zcash 1170.31
Hyperliquid 75.1977
Monero 597.62
Dogecoin 0.06999
UNUS SED LEO 9.2571
Chainlink 10.6686
Cardano 0.17823
Stellar 0.14756
Ethena USDe 0.99906
Bitcoin Cash 240.18
NEAR Protocol 3.6219
Dai 0.99978

Все криптовалюты » Швейцарский франк » Re

Курс швейцарского франка (CHF) к Re (RE)

Обновлено: 09.11.2026 23:55:58


	=
Калькулятор CHF - RE / Обратный расчет: курс Re к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно re, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0339

макс: 4.3798

за сутки:

4.1732

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 23:55	4.1732	+0.0121
09.11 23:40	4.1611	+0.0061
09.11 23:30	4.155	+0.006
09.11 23:20	4.149	-0.0178
09.11 23:10	4.1668	+0.0089
09.11 23:03	4.1579	+0.0003
09.11 23:00	4.1576	+0.0141
09.11 22:50	4.1435	+0.013
09.11 22:40	4.1305	-0.0115
09.11 22:30	4.142	+0.0062
09.11 22:20	4.1358	+0.0009
09.11 22:10	4.1349	+0.0017
09.11 22:00	4.1332	+0.0032
09.11 21:50	4.13	+0.0045
09.11 21:40	4.1255	+0.0025
09.11 21:30	4.123	+0.0113
09.11 21:20	4.1117	+0.0083
09.11 21:10	4.1034	-0.0004
09.11 21:03	4.1038	+0.0005
09.11 21:00	4.1033	-0.0033
09.11 20:50	4.1066	+0.0027
09.11 20:40	4.1039	+0.0095
09.11 20:30	4.0944	+0.0183
09.11 20:20	4.0761	+0.0006
09.11 20:10	4.0755	-0.0221
09.11 20:00	4.0976	+0.0091
09.11 19:50	4.0885	+0.0124
09.11 19:40	4.0761	-0.0044
09.11 19:30	4.0805	+0.0136
09.11 19:20	4.0669	+0.0172
09.11 19:10	4.0497	+0.0076
09.11 19:03	4.0421	+0.0082
09.11 19:00	4.0339	-0.0026
09.11 18:50	4.0365	-0.0207
09.11 18:40	4.0572	-0.0395
09.11 18:30	4.0967	-0.0138
09.11 18:20	4.1105	-0.0025
09.11 18:10	4.113	-0.0082
09.11 18:00	4.1212	-0.0229
09.11 17:50	4.1441	-0.0084
09.11 17:40	4.1525	-0.0099
09.11 17:30	4.1624	+0.0064
09.11 17:20	4.156	-0.0011
09.11 17:10	4.1571	-0.0105
09.11 17:03	4.1676	+0.0028
09.11 17:00	4.1648	+0.0061
09.11 16:50	4.1587	+0.0007
09.11 16:40	4.158	+0.0021
09.11 16:30	4.1559	-0.0252
09.11 16:20	4.1811	+0.008
09.11 16:10	4.1731	+0.0404
09.11 16:00	4.1327	-0.008
09.11 15:50	4.1407	-0.0009
09.11 15:40	4.1416	-0.0328
09.11 15:30	4.1744	-0.0196
09.11 15:20	4.194	-0.0036
09.11 15:10	4.1976	-0.0176
09.11 15:03	4.2152	-0.0009
09.11 15:00	4.2161	-0.0073
09.11 14:50	4.2234	+0.0029
09.11 14:40	4.2205	-0.006
09.11 14:30	4.2265	+0.0097
09.11 14:20	4.2168	-0.0447
09.11 14:10	4.2615	+0.0171
09.11 14:00	4.2444	+0.0085
09.11 13:50	4.2359	-0.0054
09.11 13:40	4.2413	+0.0222
09.11 13:30	4.2191	+0.0042
09.11 13:20	4.2149	-0.0124
09.11 13:10	4.2273	+0.008
09.11 13:03	4.2193	+0.0031
09.11 13:00	4.2162	-0.0181
09.11 12:50	4.2343	+0.0029
09.11 12:40	4.2314	-0.0283
09.11 12:30	4.2597	-0.0011
09.11 12:20	4.2608	+0.0015
09.11 12:10	4.2593	+0.0024
09.11 12:00	4.2569	-0.0072
09.11 11:50	4.2641	-0.0292
09.11 11:40	4.2933	-0.007
09.11 11:30	4.3003	-0.0281
09.11 11:20	4.3284	-0.0177
09.11 11:10	4.3461	+0.0071
09.11 11:03	4.339	+0.0015
09.11 11:00	4.3375	+0.0098
09.11 10:50	4.3277	+0.0269
09.11 10:40	4.3008	-0.0077
09.11 10:30	4.3085	-0.002
09.11 10:20	4.3105	+0.0164
09.11 10:10	4.2941	+0.0165
09.11 10:00	4.2776	-0.0005
09.11 09:50	4.2781	-0.0008
09.11 09:40	4.2789	-0.0014
09.11 09:30	4.2803	-0.0075
09.11 09:20	4.2878	+0.0108
09.11 09:10	4.277	+0.0134
09.11 09:03	4.2636	+0.012
09.11 09:00	4.2516	+0.0226
09.11 08:50	4.229	-0.0098
09.11 08:40	4.2388	-0.0066
09.11 08:30	4.2454	+0.0073
09.11 08:20	4.2381	-0.0014
09.11 08:10	4.2395	-0.0057
09.11 08:00	4.2452	+0.0005
09.11 07:50	4.2447	+0.0089
09.11 07:40	4.2358	+0.0158
09.11 07:30	4.22	+0.0048
09.11 07:20	4.2152	+0.0069
09.11 07:10	4.2083	+0.017
09.11 07:03	4.1913	+0.013
09.11 07:00	4.1783	-0.0007
09.11 06:50	4.179	+0.0096
09.11 06:40	4.1694	-0.0107
09.11 06:30	4.1801	-0.0084
09.11 06:20	4.1885	+0.0172
09.11 06:10	4.1713	-0.0009
09.11 06:00	4.1722	-0.0065
09.11 05:50	4.1787	+0.0017
09.11 05:40	4.177	-0.0306
09.11 05:30	4.2076	+0.0012
09.11 05:20	4.2064	+0.006
09.11 05:10	4.2004	+0.0046
09.11 05:03	4.1958	+0.0065
09.11 05:00	4.1893	-0.004
09.11 04:50	4.1933	-0.0154
09.11 04:40	4.2087	-0.0049
09.11 04:30	4.2136	-0.0017
09.11 04:20	4.2153	+0.0496
09.11 04:10	4.1657	-0.0229
09.11 04:00	4.1886	-0.0267
09.11 03:50	4.2153	-0.0175
09.11 03:40	4.2328	-0.0115
09.11 03:30	4.2443	+0.0078
09.11 03:20	4.2365	-0.0377
09.11 03:10	4.2742	-0.0256
09.11 03:03	4.2998	-0.0048
09.11 03:00	4.3046	+0.0134
09.11 02:50	4.2912	+0.0129
09.11 02:40	4.2783	+0.0236
09.11 02:30	4.2547	-0.007
09.11 02:20	4.2617	-0.0383
09.11 02:10	4.3	-0.031
09.11 02:00	4.331	-0.0137
09.11 01:50	4.3447	-0.019
09.11 01:40	4.3637	+0.0408
09.11 01:30	4.3229	+0.0117
09.11 01:20	4.3112	-0.0167
09.11 01:10	4.3279	-0.021
09.11 01:03	4.3489	-0.0309
09.11 01:00	4.3798	+0.1656
09.11 00:50	4.2142	+0.0328
09.11 00:40	4.1814	-0.0024
09.11 00:30	4.1838	+0.0072
09.11 00:20	4.1766	-0.0068
09.11 00:10	4.1834	+0.0068
09.11 00:00	4.1766

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7697

макс: 4.3798

за неделю:

4.1732

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 23:55	4.1732	+0.0141
09.11 22:50	4.1435	+0.0032
09.11 21:50	4.13	-0.0033
09.11 20:50	4.1066	+0.0091
09.11 19:50	4.0885	-0.0026
09.11 18:50	4.0365	-0.0229
09.11 17:50	4.1441	+0.0061
09.11 16:50	4.1587	-0.008
09.11 15:50	4.1407	-0.0073
09.11 14:50	4.2234	+0.0085
09.11 13:50	4.2359	-0.0181
09.11 12:50	4.2343	-0.0072
09.11 11:50	4.2641	+0.0098
09.11 10:50	4.3277	-0.0005
09.11 09:50	4.2781	+0.0226
09.11 08:50	4.229	+0.0005
09.11 07:50	4.2447	-0.0007
09.11 06:50	4.179	-0.0065
09.11 05:50	4.1787	-0.004
09.11 04:50	4.1933	-0.0267
09.11 03:50	4.2153	+0.0134
09.11 02:50	4.2912	-0.0137
09.11 01:50	4.3447	+0.1656
09.11 00:50	4.2142	+0.002
08.11 23:50	4.1746	-0.0051
08.11 22:50	4.1506	+0.0027
08.11 21:50	4.1657	-0.008
08.11 20:50	4.2374	+0.0034
08.11 19:50	4.2507	+0.0014
08.11 18:50	4.2116	+0.0056
08.11 17:50	4.2164	+0.0054
08.11 16:50	4.2277	-0.0025
08.11 15:50	4.2219	+0.0012
08.11 14:50	4.219	-0.0018
08.11 13:50	4.2348	-0.0036
08.11 12:50	4.2212	+0.0021
08.11 11:50	4.1936	-0.0035
08.11 10:50	4.1961	+0.002
08.11 09:50	4.1968	-0.0007
08.11 08:50	4.1701	-0.0017
08.11 07:50	4.186	+0.0033
08.11 06:50	4.1691	-0.0089
08.11 05:50	4.1947	+0.0063
08.11 04:50	4.1662	-0.0026
08.11 03:50	4.1354	-0.0013
08.11 02:50	4.1124	-0.0002
08.11 01:50	4.1309	-0.0027
08.11 00:50	4.1599	+0.0213
07.11 23:50	4.1242	+0.0032
07.11 22:50	4.1172	-0.0042
07.11 21:50	4.1029	-0.0044
07.11 20:50	4.12	-0.0068
07.11 19:50	4.1381	+0.0017
07.11 18:50	4.1358	+0.0059
07.11 17:50	4.0965	+0.0058
07.11 16:50	4.0877	+0.0042
07.11 15:50	4.1008	+0.0067
07.11 14:50	4.0742	-0.0075
07.11 13:50	4.0823	+0.0082
07.11 12:50	4.0635	+0.0123
07.11 11:50	4.0256	-0.0012
07.11 10:50	4.0123	+0.0018
07.11 09:50	4.0029	-0.0015
07.11 08:50	3.9944	+0.0227
07.11 07:50	3.9589	-0.0028
07.11 06:50	4.0094	+0.0027
07.11 05:50	3.9773	+0.0008
07.11 04:50	3.962	-0.0074
07.11 03:50	3.9655	-0.0039
07.11 02:50	3.9845	+0.0036
07.11 01:50	3.9618	-0.0041
07.11 00:50	3.9526	+0.0049
06.11 23:50	3.9604	-0.002
06.11 22:50	3.968	+0.0069
06.11 21:50	3.9624	-0.0077
06.11 20:50	3.985	-0.0032
06.11 19:50	3.965	+0.0152
06.11 18:50	3.958	+0.0061
06.11 17:50	3.9385	-0.0052
06.11 16:50	3.9824	-0.0016
06.11 15:50	4.0048	+0.0059
06.11 14:50	4.0012	+0.0026
06.11 13:50	3.991	-0.0228
06.11 12:50	4.0204	+0.0077
06.11 11:50	4.0183	-0.0092
06.11 10:50	4.0281	-0.0066
06.11 09:50	4.0191	+0.0083
06.11 08:50	4.0193	+0.0011
06.11 07:50	4.0223	+0.0133
06.11 06:50	3.9907	-0.0012
06.11 05:50	3.9944	-0.0313
06.11 04:50	4.0086	+0.0002
06.11 03:50	4.0647	-0.0116
06.11 02:50	4.1558	+0.0031
06.11 01:50	4.1515	+0.0056
06.11 00:50	4.0992	+0.032
05.11 23:50	4.0738	+0.0134
05.11 22:50	4.0448	-0.0044
05.11 21:50	4.1169	+0.0276
05.11 20:50	4.125	+0.0224
05.11 19:50	4.0611	+0.0598
05.11 18:50	4.0917	+0.0121
05.11 17:50	3.9468	+0.0045
05.11 16:50	3.8912	+0.0008
05.11 15:50	3.8909	+0.004
05.11 14:50	3.8531	-0.005
05.11 13:50	3.829	-0.008
05.11 12:50	3.8208	-0.0126
05.11 11:50	3.7946	-0.0072
05.11 10:50	3.9072	-0.0222
05.11 09:30	3.9279	+0.0064
05.11 08:50	3.9141	+0.0182
05.11 07:50	3.8785	+0.0091
05.11 06:50	3.8642	+0.0026
05.11 05:50	3.8901	+0.0083
05.11 04:50	3.8476	+0.0228
05.11 03:50	3.8696	+0.0052
05.11 02:50	3.8395	+0.0071
05.11 01:50	3.8076	-0.0051
05.11 00:50	3.8579	+0.004
04.11 23:50	3.8967	-0.0007
04.11 22:50	3.9125	+0.0007
04.11 21:50	3.9275	+0.0015
04.11 20:50	3.8956	-0.0047
04.11 19:50	3.8212	+0.0036
04.11 18:50	3.8675	-0.0032
04.11 17:50	3.9223	-0.002
04.11 16:50	3.9822	+0.0224
04.11 15:50	3.9804	+0.0087
04.11 14:50	3.9235	+0.0015
04.11 13:50	3.8869	+0.0174
04.11 12:50	3.8986	+0.0047
04.11 11:50	3.8515	-0.0032
04.11 10:50	3.9118	+0.0065
04.11 09:50	3.9145	-0.0168
04.11 08:50	3.9827	-0.047
04.11 07:50	4.0577	-0.0029
04.11 06:50	4.109	+0.0222
04.11 05:50	4.0876	-0.0205
04.11 04:50	4.094	-0.0047
04.11 03:50	4.0314	+0.0059
04.11 02:50	3.98	-0.0036
04.11 01:50	3.9954	+0.008
04.11 00:50	3.9623	+0.0124
03.11 23:50	3.9797	-0.0058
03.11 22:50	4.0245	+0.0018
03.11 21:50	3.9937	+0.0092
03.11 20:50	3.9903	-0.0191
03.11 19:50	4.0199	+0.002
03.11 18:50	3.9752	+0.0061
03.11 17:50	3.9595	+0.0033
03.11 16:50	4.0085	+0.0141
03.11 15:50	4.0131	+0.0008
03.11 14:50	4.0617	-0.0042
03.11 13:50	4.0161	-0.0076
03.11 12:50	4.0426	-0.0052
03.11 11:50	4.041	+0.0011
03.11 10:50	4.0167	+0.0063
03.11 09:50	4.0279	+0.0113
03.11 08:50	3.9908	+0.002
03.11 07:50	3.9785	-0.0074
03.11 06:50	3.9822	+0.005
03.11 05:50	3.9258	-0.0014
03.11 04:50	3.8993	+0.0096
03.11 03:50	3.8998	-0.0027
03.11 02:50	3.8513	-0.0047
03.11 01:50	3.7882	-0.0128
03.11 00:50	3.7697

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.7028

макс: 4.3798

за месяц:

4.1732

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	4.2021	+0.1389
07.11.2026	4.0632	+0.082
06.11.2026	3.9812	+0.0308
05.11.2026	3.9504	+0.0126
04.11.2026	3.9378	-0.0489
03.11.2026	3.9867	+0.2619
02.11.2026	3.7248	+0.2553
01.11.2026	3.4695	+0.1419
31.10.2026	3.3276	-0.0316
30.10.2026	3.3592	+0.0645
29.10.2026	3.2947	+0.0985
28.10.2026	3.1962	-0.0648
27.10.2026	3.261	-0.0515
26.10.2026	3.3125	+0.1756
25.10.2026	3.1369	-0.0364
24.10.2026	3.1733	-0.0209
23.10.2026	3.1942	-0.0123
22.10.2026	3.2065	+0.1129
21.10.2026	3.0936	-0.0611
20.10.2026	3.1547	-0.0311
19.10.2026	3.1858	+0.0137
18.10.2026	3.1721	+0.1474
17.10.2026	3.0247	+0.0737
16.10.2026	2.951	+0.005
15.10.2026	2.946	+0.1478
14.10.2026	2.7982	+0.0036
13.10.2026	2.7946	+0.0588
12.10.2026	2.7358	+0.033
11.10.2026	2.7028	-0.0039
10.10.2026	2.7067	-0.0286
09.10.2026	2.7353

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.3076

макс: 4.3798

за квартал:

4.1732

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	4.2021	+0.1389
07.11.2026	4.0632	+0.082
06.11.2026	3.9812	+0.0308
05.11.2026	3.9504	+0.0126
04.11.2026	3.9378	-0.0489
03.11.2026	3.9867	+0.2619
02.11.2026	3.7248	+0.2553
01.11.2026	3.4695	+0.1419
31.10.2026	3.3276	-0.0316
30.10.2026	3.3592	+0.0645
29.10.2026	3.2947	+0.0985
28.10.2026	3.1962	-0.0648
27.10.2026	3.261	-0.0515
26.10.2026	3.3125	+0.1756
25.10.2026	3.1369	-0.0364
24.10.2026	3.1733	-0.0209
23.10.2026	3.1942	-0.0123
22.10.2026	3.2065	+0.1129
21.10.2026	3.0936	-0.0611
20.10.2026	3.1547	-0.0311
19.10.2026	3.1858	+0.0137
18.10.2026	3.1721	+0.1474
17.10.2026	3.0247	+0.0737
16.10.2026	2.951	+0.005
15.10.2026	2.946	+0.1478
14.10.2026	2.7982	+0.0036
13.10.2026	2.7946	+0.0588
12.10.2026	2.7358	+0.033
11.10.2026	2.7028	-0.0039
10.10.2026	2.7067	-0.0286
09.10.2026	2.7353	+0.0706
08.10.2026	2.6647	+0.0714
07.10.2026	2.5933	+0.1428
06.10.2026	2.4505	+0.1089
05.10.2026	2.3416	-0.0382
04.10.2026	2.3798	-0.0172
02.10.2026	2.397	+0.0258
01.10.2026	2.3712	-0.114
30.09.2026	2.4852	-0.0469
29.09.2026	2.5321	-0.0543
28.09.2026	2.5864	+0.1344
27.09.2026	2.452	-0.1095
25.09.2026	2.5615	-0.0714
24.09.2026	2.6329	+0.01
23.09.2026	2.6229	-0.0072
22.09.2026	2.6301	-0.0042
21.09.2026	2.6343	-0.0196
20.09.2026	2.6539	+0.0229
19.09.2026	2.631	-0.0399
18.09.2026	2.6709	-0.0908
17.09.2026	2.7617	-0.079
16.09.2026	2.8407	-0.0004
15.09.2026	2.8411	-0.0192
14.09.2026	2.8603	+0.0415
13.09.2026	2.8188	+0.0685
12.09.2026	2.7503	-0.0876
11.09.2026	2.8379	+0.0211
10.09.2026	2.8168	-0.0113
09.09.2026	2.8281	+0.1396
08.09.2026	2.6885	-0.0397
07.09.2026	2.7282	-0.0004
06.09.2026	2.7286	-0.0238
05.09.2026	2.7524	+0.0104
04.09.2026	2.742	+0.0391
03.09.2026	2.7029	+0.0821
02.09.2026	2.6208	+0.0539
01.09.2026	2.5669	-0.0221
31.08.2026	2.589	+0.0628
30.08.2026	2.5262	+0.0536
29.08.2026	2.4726	+0.1083
28.08.2026	2.3643	+0.0151
27.08.2026	2.3492	+0.0416
26.08.2026	2.3076	-0.0498
23.08.2026	2.3574	+0.0438
22.08.2026	2.3136	-0.143
21.08.2026	2.4566	+0.0609
20.08.2026	2.3957	-0.4308
19.08.2026	2.8265	-0.2834
18.08.2026	3.1099	+0.1501
17.08.2026	2.9598	+0.2293
16.08.2026	2.7305	+0.0225
15.08.2026	2.708	-0.0674
14.08.2026	2.7754	+0.0171
13.08.2026	2.7583	-0.1445
12.08.2026	2.9028	-0.0616
11.08.2026	2.9644

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот