Курсы криптовалют к Re

Bitcoin 62963.52
Эфириум 1866.68
Tether USDt 0.99886
BNB 587.77
USDC 0.9997
XRP 1.0613
Solana 72.8977
TRON 0.32583
Hyperliquid 52.8913
Dogecoin 0.06971
UNUS SED LEO 9.7545
Zcash 457.94
Decimal 0.68917
Monero 352.74
Cardano 0.17024
Chainlink 8.1694
Stellar 0.17144
Canton 0.11761
Dai 0.99966
Bitcoin Cash 208.47

Все криптовалюты » Швейцарский франк » Re

Курс швейцарского франка (CHF) к Re (RE)

Обновлено: 31.07.2026 22:30:02


	=
Калькулятор CHF - RE / Обратный расчет: курс Re к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно re, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6663

макс: 2.8581

за сутки:

2.8581

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 22:30	2.8581	+0.0073
31.07 22:20	2.8508	+0.018
31.07 22:10	2.8328	+0.0143
31.07 22:00	2.8185	+0.0036
31.07 21:50	2.8149	+0.008
31.07 21:40	2.8069	+0.0248
31.07 21:30	2.7821	+0.007
31.07 21:20	2.7751	+0.0118
31.07 21:10	2.7633	+0.0038
31.07 21:03	2.7595	+0.0038
31.07 21:00	2.7557	+0.0079
31.07 20:50	2.7478	-0.0004
31.07 20:40	2.7482	+0.0125
31.07 20:30	2.7357	-0.0049
31.07 20:20	2.7406	-0.007
31.07 20:10	2.7476	+0.0277
31.07 20:00	2.7199	-0.038
31.07 19:50	2.7579	-0.0054
31.07 19:40	2.7633	-0.0023
31.07 19:30	2.7656	+0.0144
31.07 19:20	2.7512	-0.0087
31.07 19:10	2.7599	-0.0188
31.07 19:03	2.7787	-0.0004
31.07 19:00	2.7791	+0.009
31.07 18:50	2.7701	+0.003
31.07 18:40	2.7671	+0.0124
31.07 18:30	2.7547	+0.0356
31.07 18:20	2.7191	-0.0036
31.07 18:10	2.7227	-0.003
31.07 18:00	2.7257	+0.0055
31.07 17:50	2.7202	-0.0006
31.07 17:40	2.7208	+0.0057
31.07 17:30	2.7151	-0.0029
31.07 17:20	2.718	-0.0116
31.07 17:10	2.7296	-0.0156
31.07 17:03	2.7452	+0.0037
31.07 17:00	2.7415	+0.0089
31.07 16:50	2.7326	+0.0208
31.07 16:40	2.7118	+0.0048
31.07 16:30	2.707	+0.0042
31.07 16:20	2.7028	-0.0104
31.07 16:10	2.7132	+0.0273
31.07 16:00	2.6859	-0.0055
31.07 15:50	2.6914	-0.0024
31.07 15:40	2.6938	-0.0012
31.07 15:30	2.695	+0.002
31.07 15:28	2.693	-
31.07 15:28	2.693	+0.0136
31.07 15:10	2.6794	-0.0066
31.07 15:04	2.686	-0.0038
31.07 15:00	2.6898	-0.0256
31.07 14:50	2.7154	-0.0078
31.07 14:40	2.7232	-0.0207
31.07 14:30	2.7439	+0.0041
31.07 14:20	2.7398	+0.0265
31.07 14:10	2.7133	+0.0126
31.07 14:00	2.7007	+0.0172
31.07 13:50	2.6835	-0.004
31.07 13:40	2.6875	-0.0369
31.07 13:30	2.7244	-0.0508
31.07 13:20	2.7752	-0.0162
31.07 13:10	2.7914	+0.0019
31.07 13:03	2.7895	+0.0004
31.07 13:00	2.7891	+0.0125
31.07 12:50	2.7766	-0.0127
31.07 12:40	2.7893	+0.0143
31.07 12:30	2.775	-0.0014
31.07 12:20	2.7764	+0.0027
31.07 12:10	2.7737	-0.0053
31.07 12:00	2.779	+0.023
31.07 11:50	2.756	-0.002
31.07 11:40	2.758	+0.0001
31.07 11:30	2.7579	-0.0318
31.07 11:20	2.7897	+0.0139
31.07 11:10	2.7758	-0.0135
31.07 11:03	2.7893	+0.0039
31.07 11:00	2.7854	+0.0077
31.07 10:50	2.7777	+0.0053
31.07 10:40	2.7724	-0.0161
31.07 10:30	2.7885	-0.0058
31.07 10:20	2.7943	-0.0108
31.07 10:10	2.8051	+0.0052
31.07 10:00	2.7999	-0.0105
31.07 09:50	2.8104	+0.0087
31.07 09:40	2.8017	+0.0048
31.07 09:30	2.7969	-0.0211
31.07 09:20	2.818	-0.0012
31.07 09:10	2.8192	+0.0055
31.07 09:03	2.8137	-0.0115
31.07 09:00	2.8252	+0.0073
31.07 08:50	2.8179	+0.0039
31.07 08:40	2.814	+0.0171
31.07 08:30	2.7969	+0.013
31.07 08:20	2.7839	+0.0104
31.07 08:10	2.7735	+0.0243
31.07 08:00	2.7492	-0.0068
31.07 07:50	2.756	-0.0037
31.07 07:40	2.7597	+0.0112
31.07 07:30	2.7485	-0.0046
31.07 07:20	2.7531	-0.0048
31.07 07:10	2.7579	-0.008
31.07 07:03	2.7659	+0.0047
31.07 07:00	2.7612	+0.0109
31.07 06:50	2.7503	-0.0011
31.07 06:40	2.7514	+0.0373
31.07 06:30	2.7141	-0.017
31.07 06:20	2.7311	-0.0065
31.07 06:10	2.7376	-0.0069
31.07 06:00	2.7445	+0.0022
31.07 05:50	2.7423	-0.0124
31.07 05:40	2.7547	+0.0249
31.07 05:30	2.7298	+0.0563
31.07 05:20	2.6735	-0.0313
31.07 05:10	2.7048	+0.0089
31.07 05:03	2.6959	-0.0087
31.07 05:00	2.7046	+0.0284
31.07 04:50	2.6762	+0.0007
31.07 04:45	2.6755	-0.0761
31.07 04:30	2.7516	+0.0013
31.07 04:20	2.7503	-0.0082
31.07 04:10	2.7585	-0.0005
31.07 04:00	2.759	+0.0149
31.07 03:50	2.7441	-0.0445
31.07 03:40	2.7886	-0.008
31.07 03:30	2.7966	+0.024
31.07 03:20	2.7726	-0.0015
31.07 03:10	2.7741	-0.0072
31.07 03:03	2.7813	+0.0002
31.07 03:00	2.7811	+0.008
31.07 02:50	2.7731	+0.0153
31.07 02:40	2.7578	+0.0089
31.07 02:30	2.7489	-0.0158
31.07 02:20	2.7647	+0.0065
31.07 02:10	2.7582	+0.0036
31.07 02:00	2.7546	+0.0092
31.07 01:50	2.7454	+0.0146
31.07 01:40	2.7308	-0.0103
31.07 01:30	2.7411	+0.0572
31.07 01:20	2.6839	+0.0176
31.07 01:10	2.6663	-0.0145
31.07 01:03	2.6808	-0.0063
31.07 01:00	2.6871	-0.0161
31.07 00:50	2.7032	+0.0125
31.07 00:40	2.6907	-0.02
31.07 00:30	2.7107	-0.0515
31.07 00:20	2.7622	+0.017
31.07 00:10	2.7452	+0.0125
31.07 00:00	2.7327	-0.0287
30.07 23:50	2.7614	+0.0006
30.07 23:40	2.7608	-0.0074
30.07 23:30	2.7682	+0.006
30.07 23:20	2.7622	-0.0141
30.07 23:10	2.7763	-0.0048
30.07 23:03	2.7811	-0.0022
30.07 23:00	2.7833

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0365

макс: 3.016

за неделю:

2.8581

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 22:30	2.8581	+0.0036
31.07 21:50	2.8149	+0.0079
31.07 20:50	2.7478	-0.038
31.07 19:50	2.7579	+0.009
31.07 18:50	2.7701	+0.0055
31.07 17:50	2.7202	+0.0089
31.07 16:50	2.7326	-0.0055
31.07 15:50	2.6914	-0.0256
31.07 14:50	2.7154	+0.0172
31.07 13:50	2.6835	+0.0125
31.07 12:50	2.7766	+0.023
31.07 11:50	2.756	+0.0077
31.07 10:50	2.7777	-0.0105
31.07 09:50	2.8104	+0.0073
31.07 08:50	2.8179	-0.0068
31.07 07:50	2.756	+0.0109
31.07 06:50	2.7503	+0.0022
31.07 05:50	2.7423	+0.0284
31.07 04:50	2.6762	+0.0149
31.07 03:50	2.7441	+0.008
31.07 02:50	2.7731	+0.0092
31.07 01:50	2.7454	-0.0161
31.07 00:50	2.7032	-0.0287
30.07 23:50	2.7614	-0.0298
30.07 22:50	2.8131	+0.0058
30.07 21:50	2.7788	+0.0021
30.07 20:50	2.7965	+0.0206
30.07 19:50	2.7649	-0.0025
30.07 18:50	2.7118	+0.013
30.07 17:50	2.6933	-0.0106
30.07 16:50	2.6638	+0.0171
30.07 15:50	2.6444	+0.0067
30.07 14:50	2.6189	+0.0145
30.07 13:50	2.6034	+0.0063
30.07 12:50	2.5484	-0.0184
30.07 11:50	2.6112	+0.0005
30.07 10:50	2.4283	-0.0464
30.07 08:40	2.4932	+0.0185
30.07 07:50	2.4292	-0.0121
30.07 06:50	2.4453	+0.0015
30.07 05:50	2.4122	-0.013
30.07 04:50	2.434	-0.0328
30.07 03:50	2.4368	-0.0005
30.07 02:50	2.4759	-0.008
30.07 01:50	2.5116	-0.0002
30.07 00:50	2.4925	+0.0339
29.07 23:50	2.3998	-0.0034
29.07 22:50	2.3244	-0.0597
29.07 21:50	2.4501	-0.0313
29.07 20:50	2.5447	-0.0179
29.07 19:50	2.6321	-0.0018
29.07 18:50	2.7581	-0.0047
29.07 17:50	2.8158	+0.0131
29.07 16:50	2.9476	-0.0243
29.07 15:50	2.9658	+0.0108
29.07 14:50	2.9822	-0.004
29.07 13:50	3.016	-
29.07 12:50	3.0103	+0.0041
29.07 11:50	2.99	+0.0013
29.07 10:50	2.9531	+0.0043
29.07 09:50	2.9434	+0.0006
29.07 08:50	2.9188	-0.0152
29.07 07:50	2.9771	+0.0158
29.07 06:50	2.947	-0.008
29.07 05:50	2.7485	+0.0181
29.07 04:50	2.7471	+0.0222
29.07 03:50	2.7106	+0.0054
29.07 02:50	2.6934	+0.013
29.07 01:50	2.6886	-0.0296
29.07 00:50	2.6494	-0.0014
28.07 23:50	2.636	+0.0013
28.07 22:50	2.6848	+0.0119
28.07 21:50	2.7005	-0.0072
28.07 20:50	2.6988	-0.0255
28.07 19:50	2.6958	+0.0247
28.07 18:50	2.6818	-0.0215
28.07 17:50	2.7758	+0.0059
28.07 16:50	2.7544	-0.0203
28.07 15:50	2.7812	+0.0034
28.07 14:50	2.7506	-0.0198
28.07 13:50	2.746	+0.0041
28.07 12:50	2.6926	-0.054
28.07 11:50	2.6981	-0.0362
28.07 10:50	2.7952	+0.0084
28.07 09:50	2.7651	+0.0094
28.07 08:50	2.7574	-0.0071
28.07 07:50	2.7884	+0.011
28.07 06:50	2.6947	-0.0147
28.07 05:50	2.7045	+0.0273
28.07 04:50	2.6344	+0.0039
28.07 03:50	2.6922	+0.022
28.07 02:50	2.6996	-0.0107
28.07 01:50	2.6776	+0.0008
28.07 00:50	2.6907	+0.0355
27.07 23:50	2.5993	+0.0052
27.07 22:50	2.5391	+0.0068
27.07 21:50	2.4853	-0.0183
27.07 20:50	2.4974	-0.0085
27.07 19:50	2.4846	-0.0133
27.07 18:50	2.4638	-0.0065
27.07 17:50	2.4352	+0.017
27.07 16:50	2.437	+0.02
27.07 15:50	2.4276	-0.0211
27.07 14:50	2.444	-0.0394
27.07 13:50	2.4939	+0.0115
27.07 12:50	2.4379	-0.0522
27.07 11:50	2.4928	+0.0165
27.07 10:50	2.4944	-0.0092
27.07 09:50	2.495	+0.0258
27.07 08:50	2.5245	-0.0065
27.07 07:50	2.4463	+0.0026
27.07 06:50	2.4437	+0.0052
27.07 05:50	2.5378	+0.026
27.07 04:50	2.5769	-0.0032
27.07 03:50	2.5761	+0.0011
27.07 02:50	2.5444	-0.0028
27.07 01:50	2.5325	+0.0077
27.07 00:50	2.5323	+0.0031
26.07 23:50	2.4962	+0.0314
26.07 22:50	2.4822	+0.0191
26.07 21:50	2.4355	+0.0031
26.07 20:50	2.4162	+0.0097
26.07 19:50	2.3751	+0.0008
26.07 18:50	2.3578	-0.0168
26.07 17:50	2.4058	-0.0091
26.07 16:50	2.399	-0.0012
26.07 15:50	2.3909	-0.0051
26.07 14:50	2.4495	+0.0104
26.07 13:50	2.4238	+0.0054
26.07 12:50	2.4105	+0.0109
26.07 11:50	2.3751	+0.0062
26.07 10:50	2.3459	+0.004
26.07 09:50	2.3164	-0.0273
26.07 08:50	2.3711	+0.0193
26.07 07:50	2.2505	+0.0098
26.07 06:50	2.2082	-0.0032
26.07 05:50	2.2147	-0.0032
26.07 04:50	2.1539	-0.0233
26.07 03:50	2.2433	+0.0034
26.07 02:50	2.2328	+0.0083
26.07 01:50	2.1965	+0.0125
26.07 00:50	2.1798	+0.0099
25.07 23:50	2.1826	+0.0007
25.07 22:50	2.1946	+0.0071
25.07 21:50	2.1653	-0.0049
25.07 20:50	2.1504	+0.0092
25.07 19:50	2.122	+0.0115
25.07 18:50	2.1116	-0.0019
25.07 17:50	2.158	+0.0194
25.07 16:50	2.1554	+0.0176
25.07 15:50	2.1895	-0.0206
25.07 14:50	2.1974	-0.0225
25.07 13:50	2.2326	+0.0026
25.07 12:50	2.1879	+0.0145
25.07 11:50	2.0365	-0.053
25.07 10:50	2.0434	+0.0065
25.07 09:50	2.2419	-0.0027
25.07 08:50	2.2417	+0.0063
25.07 07:50	2.2023	+0.0171
25.07 06:50	2.1929	+0.0436
25.07 05:50	2.1438	+0.0232
25.07 04:50	2.1332	-0.0068
25.07 03:50	2.1605	-0.0007
25.07 02:50	2.0936	+0.0019
25.07 01:50	2.0822	+0.0251
25.07 00:50	2.0872	+0.0161
24.07 23:50	2.079

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.7848

макс: 3.2924

за месяц:

2.8581

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	2.6233	-0.0998
29.07.2026	2.7231	+0.0081
28.07.2026	2.715	+0.206
27.07.2026	2.509	+0.1207
26.07.2026	2.3883	+0.2185
25.07.2026	2.1698	+0.1995
24.07.2026	1.9703	-0.4855
23.07.2026	2.4558	-0.1927
22.07.2026	2.6485	-0.6214
21.07.2026	3.2699	-0.0225
20.07.2026	3.2924	+0.2087
19.07.2026	3.0837	+0.0408
18.07.2026	3.0429	+0.3257
17.07.2026	2.7172	+0.2564
16.07.2026	2.4608	-0.038
15.07.2026	2.4988	+0.1733
14.07.2026	2.3255	+0.0119
13.07.2026	2.3136	+0.1523
12.07.2026	2.1613	+0.0438
11.07.2026	2.1175	-0.0256
10.07.2026	2.1431	+0.0728
09.07.2026	2.0703	+0.0571
08.07.2026	2.0132	+0.1589
07.07.2026	1.8543	-0.1125
06.07.2026	1.9668	+0.0322
05.07.2026	1.9346	-0.0445
04.07.2026	1.9791	+0.0436
03.07.2026	1.9355	+0.0255
02.07.2026	1.91	-0.0581
01.07.2026	1.9681	+0.1833
30.06.2026	1.7848

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.2867

макс: 3.2924

за квартал:

2.8581

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	2.6233	-0.0998
29.07.2026	2.7231	+0.0081
28.07.2026	2.715	+0.206
27.07.2026	2.509	+0.1207
26.07.2026	2.3883	+0.2185
25.07.2026	2.1698	+0.1995
24.07.2026	1.9703	-0.4855
23.07.2026	2.4558	-0.1927
22.07.2026	2.6485	-0.6214
21.07.2026	3.2699	-0.0225
20.07.2026	3.2924	+0.2087
19.07.2026	3.0837	+0.0408
18.07.2026	3.0429	+0.3257
17.07.2026	2.7172	+0.2564
16.07.2026	2.4608	-0.038
15.07.2026	2.4988	+0.1733
14.07.2026	2.3255	+0.0119
13.07.2026	2.3136	+0.1523
12.07.2026	2.1613	+0.0438
11.07.2026	2.1175	-0.0256
10.07.2026	2.1431	+0.0728
09.07.2026	2.0703	+0.0571
08.07.2026	2.0132	+0.1589
07.07.2026	1.8543	-0.1125
06.07.2026	1.9668	+0.0322
05.07.2026	1.9346	-0.0445
04.07.2026	1.9791	+0.0436
03.07.2026	1.9355	+0.0255
02.07.2026	1.91	-0.0581
01.07.2026	1.9681	+0.1833
30.06.2026	1.7848	+0.0241
29.06.2026	1.7607	-0.2365
28.06.2026	1.9972	-0.0515
27.06.2026	2.0487	-0.1417
26.06.2026	2.1904	+0.0893
25.06.2026	2.1011	+0.3386
24.06.2026	1.7625	+0.2632
23.06.2026	1.4993	+0.0515
22.06.2026	1.4478	+0.1503
21.06.2026	1.2975	+0.0108
20.06.2026	1.2867	-0.5704
19.06.2026	1.8571	-0.783
18.06.2026	2.6401

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот