Курсы криптовалют к Re

Bitcoin 84426.8
Эфириум 2685.79
Tether USDt 0.99963
BNB 780.13
XRP 1.5304
USDC 0.99987
Solana 117.2
TRON 0.34048
Zcash 1552.25
Hyperliquid 94.0147
Dogecoin 0.09615
Monero 550.65
Chainlink 13.325
Cardano 0.24701
UNUS SED LEO 8.8872
Stellar 0.21252
Bitcoin Cash 336.92
NEAR Protocol 4.6327
Uniswap 9.2485
Лайткоин 71.2281

Все криптовалюты » Швейцарский франк » Re

Курс швейцарского франка (CHF) к Re (RE)

Обновлено: 24.09.2026 22:10:01


	=
Калькулятор CHF - RE / Обратный расчет: курс Re к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно re, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5471

макс: 2.756

за сутки:

2.5695

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 22:10	2.5695	-0.0015
24.09 22:00	2.571	-0.0066
24.09 21:50	2.5776	-0.0134
24.09 21:40	2.591	-0.0019
24.09 21:30	2.5929	-0.0059
24.09 21:20	2.5988	-0.0036
24.09 21:10	2.6024	+0.0136
24.09 21:03	2.5888	+0.0019
24.09 21:00	2.5869	+0.0015
24.09 20:50	2.5854	-0.0019
24.09 20:40	2.5873	+0.0022
24.09 20:30	2.5851	+0.0101
24.09 20:20	2.575	-0.0003
24.09 20:10	2.5753	+0.0053
24.09 20:00	2.57	+0.0092
24.09 19:50	2.5608	+0.0004
24.09 19:40	2.5604	+0.0097
24.09 19:30	2.5507	+0.0036
24.09 19:20	2.5471	-0.0202
24.09 19:10	2.5673	-0.0014
24.09 19:03	2.5687	+0.003
24.09 19:00	2.5657	-0.0029
24.09 18:50	2.5686	-0.0143
24.09 18:40	2.5829	-0.0064
24.09 18:30	2.5893	-0.0005
24.09 18:20	2.5898	-0.0063
24.09 18:10	2.5961	-0.0004
24.09 18:00	2.5965	+0.0368
24.09 17:50	2.5597	+0.0073
24.09 17:40	2.5524	-0.0148
24.09 17:30	2.5672	-0.039
24.09 17:20	2.6062	+0.0046
24.09 17:10	2.6016	-0.0098
24.09 17:03	2.6114	-0.0082
24.09 17:00	2.6196	-0.0129
24.09 16:50	2.6325	-0.0045
24.09 16:40	2.637	-0.0167
24.09 16:30	2.6537	-0.0065
24.09 16:20	2.6602	-0.001
24.09 16:10	2.6612	+0.002
24.09 16:00	2.6592	-0.0166
24.09 15:50	2.6758	+0.006
24.09 15:40	2.6698	+0.0191
24.09 15:30	2.6507	+0.0092
24.09 15:20	2.6415	-0.0129
24.09 15:10	2.6544	+0.001
24.09 15:03	2.6534	-0.0012
24.09 15:00	2.6546	-0.0034
24.09 14:50	2.658	-0.0197
24.09 14:40	2.6777	+0.0101
24.09 14:30	2.6676	+0.0035
24.09 14:20	2.6641	-0.0082
24.09 14:10	2.6723	+0.0107
24.09 14:00	2.6616	+0.0085
24.09 13:50	2.6531	-0.0221
24.09 13:40	2.6752	-0.0033
24.09 13:30	2.6785	+0.0045
24.09 13:20	2.674	-0.0079
24.09 13:10	2.6819	-0.0096
24.09 13:03	2.6915	+0.0035
24.09 13:00	2.688	-0.014
24.09 12:50	2.702	-0.0136
24.09 12:40	2.7156	+0.0138
24.09 12:30	2.7018	+0.0115
24.09 12:20	2.6903	+0.0116
24.09 12:10	2.6787	-0.0088
24.09 12:00	2.6875	+0.0004
24.09 11:50	2.6871	-0.0112
24.09 11:40	2.6983	+0.0185
24.09 11:30	2.6798	+0.0109
24.09 11:20	2.6689	+0.0016
24.09 11:10	2.6673	+0.0008
24.09 11:03	2.6665	+0.0023
24.09 11:00	2.6642	-0.0108
24.09 10:50	2.675	+0.0008
24.09 10:40	2.6742	-0.0084
24.09 10:30	2.6826	-0.0031
24.09 10:20	2.6857	-0.0034
24.09 10:10	2.6891	+0.011
24.09 10:00	2.6781	+0.0072
24.09 09:50	2.6709	-0.0003
24.09 09:40	2.6712	+0.005
24.09 09:30	2.6662	+0.0014
24.09 09:20	2.6648	-0.0082
24.09 09:10	2.673	-0.0071
24.09 09:03	2.6801	+0.0016
24.09 09:00	2.6785	+0.0062
24.09 08:50	2.6723	+0.0026
24.09 08:40	2.6697	+0.0048
24.09 08:30	2.6649	+0.0119
24.09 08:20	2.653	-0.0057
24.09 08:10	2.6587	-0.0182
24.09 08:00	2.6769	-0.0046
24.09 07:50	2.6815	+0.0081
24.09 07:40	2.6734	-0.0271
24.09 07:30	2.7005	-0.0086
24.09 07:20	2.7091	+0.0001
24.09 07:10	2.709	+0.0021
24.09 07:03	2.7069	-0.0007
24.09 07:00	2.7076	+0.0033
24.09 06:50	2.7043	+0.0075
24.09 06:40	2.6968	+0.0091
24.09 06:30	2.6877	+0.0059
24.09 06:20	2.6818	+0.0157
24.09 06:10	2.6661	-0.0534
24.09 06:00	2.7195	-0.0089
24.09 05:50	2.7284	-0.0047
24.09 05:40	2.7331	-0.0082
24.09 05:30	2.7413	-0.002
24.09 05:20	2.7433	-0.0109
24.09 05:10	2.7542	-0.0018
24.09 05:03	2.756	+0.0088
24.09 05:00	2.7472	+0.0052
24.09 04:50	2.742	+0.0148
24.09 04:40	2.7272	-0.01
24.09 04:30	2.7372	+0.0024
24.09 04:20	2.7348	+0.0016
24.09 04:10	2.7332	+0.0111
24.09 04:00	2.7221	-0.0031
24.09 03:50	2.7252	+0.0013
24.09 03:40	2.7239	-0.0069
24.09 03:30	2.7308	-0.0002
24.09 03:20	2.731	+0.0139
24.09 03:10	2.7171	+0.0012
24.09 03:03	2.7159	+0.0002
24.09 03:00	2.7157	-0.0033
24.09 02:50	2.719	-0.0009
24.09 02:40	2.7199	+0.0036
24.09 02:30	2.7163	+0.0045
24.09 02:20	2.7118	-0.012
24.09 02:10	2.7238	-0.0063
24.09 02:00	2.7301	-0.0087
24.09 01:50	2.7388	-0.0021
24.09 01:40	2.7409	+0.0098
24.09 01:30	2.7311	+0.0064
24.09 01:20	2.7247	-0.0076
24.09 01:10	2.7323	-0.0052
24.09 01:03	2.7375	-0.0025
24.09 01:00	2.74	-0.0039
24.09 00:50	2.7439	-0.0007
24.09 00:40	2.7446	-0.0029
24.09 00:30	2.7475	-0.0036
24.09 00:20	2.7511	-0.0007
24.09 00:10	2.7518	+0.0073
24.09 00:00	2.7445	+0.0002
23.09 23:50	2.7443	-0.0048
23.09 23:40	2.7491	-0.001
23.09 23:30	2.7501	+0.0018
23.09 23:20	2.7483	-0.0006
23.09 23:10	2.7489	+0.0091
23.09 23:03	2.7398	+0.0008
23.09 23:00	2.739

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5277

макс: 2.7648

за неделю:

2.5695

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 22:10	2.5695	-0.0066
24.09 21:50	2.5776	+0.0015
24.09 20:50	2.5854	+0.0092
24.09 19:50	2.5608	-0.0029
24.09 18:50	2.5686	+0.0368
24.09 17:50	2.5597	-0.0129
24.09 16:50	2.6325	-0.0166
24.09 15:50	2.6758	-0.0034
24.09 14:50	2.658	+0.0085
24.09 13:50	2.6531	-0.014
24.09 12:50	2.702	+0.0004
24.09 11:50	2.6871	-0.0108
24.09 10:50	2.675	+0.0072
24.09 09:50	2.6709	+0.0062
24.09 08:50	2.6723	-0.0046
24.09 07:50	2.6815	+0.0033
24.09 06:50	2.7043	-0.0089
24.09 05:50	2.7284	+0.0052
24.09 04:50	2.742	-0.0031
24.09 03:50	2.7252	-0.0033
24.09 02:50	2.719	-0.0087
24.09 01:50	2.7388	-0.0039
24.09 00:50	2.7439	+0.0002
23.09 23:50	2.7443	-0.0013
23.09 22:50	2.7403	+0.0002
23.09 21:50	2.7302	+0.0135
23.09 20:50	2.6938	+0.019
23.09 19:50	2.6674	-0.018
23.09 18:50	2.6831	-0.0207
23.09 17:50	2.6622	-0.0035
23.09 16:50	2.5802	+0.0132
23.09 15:50	2.5346	-0.0053
23.09 14:50	2.5513	+0.0062
23.09 13:50	2.5437	+0.0125
23.09 12:50	2.5277	+0.0242
23.09 11:50	2.5702	-0.002
23.09 10:50	2.5796	+0.0076
23.09 09:50	2.5596	+0.0054
23.09 08:50	2.588	+0.003
23.09 07:50	2.5689	+0.0027
23.09 06:50	2.5665	+0.0054
23.09 05:50	2.5725	+0.0087
23.09 04:50	2.6079	+0.0054
23.09 03:50	2.5747	+0.0085
23.09 02:50	2.5774	-0.0105
23.09 01:50	2.5787	+0.0007
23.09 00:50	2.618	-0.0091
22.09 23:50	2.6429	+0.0043
22.09 22:50	2.6521	+0.0082
22.09 21:50	2.6441	-0.0123
22.09 20:50	2.6566	-0.0096
22.09 19:50	2.6541	+0.0053
22.09 18:50	2.6452	-0.0186
22.09 17:50	2.6943	-0.0072
22.09 16:50	2.6658	-0.0076
22.09 15:50	2.6769	+0.0046
22.09 14:50	2.6855	+0.0042
22.09 13:50	2.6758	+0.0071
22.09 12:50	2.6519	+0.0007
22.09 11:50	2.6136	+0.0026
22.09 10:50	2.6217	+0.0041
22.09 09:50	2.6	-0.0056
22.09 08:50	2.5877	+0.006
22.09 07:50	2.5964	+0.0023
22.09 06:50	2.5996	+0.0238
22.09 05:50	2.587	+0.0007
22.09 04:50	2.5861	+0.0085
22.09 03:50	2.5815	-0.0011
22.09 02:50	2.6055	-0.013
22.09 01:50	2.6135	-0.0012
22.09 00:50	2.6326	+0.0003
21.09 23:50	2.6333	-0.0018
21.09 22:50	2.6377	-0.0019
21.09 21:50	2.6286	+0.0188
21.09 20:50	2.6274	+0.0095
21.09 19:50	2.594	-0.0004
21.09 18:50	2.6153	-0.0012
21.09 17:50	2.6084	-0.0109
21.09 16:50	2.6151	+0.0019
21.09 15:50	2.5954	+0.0102
21.09 14:50	2.6148	-0.0025
21.09 13:50	2.6073	+0.0125
21.09 12:50	2.5986	-0.0014
21.09 11:50	2.6231	-0.0027
21.09 10:50	2.6706	+0.0055
21.09 09:50	2.6586	-0.0023
21.09 08:50	2.6669	+0.0059
21.09 07:50	2.6542	-0.0009
21.09 06:50	2.6535	-0.0058
21.09 05:50	2.6686	+0.019
21.09 04:50	2.6553	+0.0066
21.09 03:50	2.6244	-0.0016
21.09 02:50	2.645	+0.0099
21.09 01:50	2.6297	-0.0079
21.09 00:50	2.6366	+0.0005
20.09 23:50	2.6445	+0.0039
20.09 22:50	2.6343	+0.0044
20.09 21:50	2.6428	+0.0017
20.09 20:50	2.6453	+0.0081
20.09 19:50	2.6415	-0.0046
20.09 18:50	2.6933	-0.0011
20.09 17:50	2.6982	+0.0023
20.09 16:50	2.6973	-0.0125
20.09 15:50	2.6824	-0.0022
20.09 14:50	2.6806	-0.0002
20.09 13:50	2.6801	+0.0038
20.09 12:50	2.6661	+0.0152
20.09 11:50	2.6792	+0.0063
20.09 10:50	2.6632	-0.0043
20.09 09:50	2.6486	-0.0172
20.09 08:50	2.6394	-0.0054
20.09 07:50	2.6443	-0.0095
20.09 06:50	2.6434	+0.0327
20.09 05:50	2.629	-0.0009
20.09 04:50	2.6391	+0.0068
20.09 03:50	2.5954	-0.0075
20.09 02:50	2.6084	+0.0008
20.09 01:50	2.6001	-0.0087
20.09 00:50	2.6319	-0.0004
19.09 23:50	2.6357	-0.0016
19.09 22:50	2.6361	+0.003
19.09 21:50	2.6598	-0.0079
19.09 20:50	2.6675	+0.0083
19.09 19:50	2.6305	+0.0033
19.09 18:50	2.6341	+0.0017
19.09 17:50	2.64	+0.0022
19.09 16:50	2.616	-0.0051
19.09 15:50	2.6219	-0.0041
19.09 14:50	2.6181	+0.0013
19.09 13:50	2.644	+0.0051
19.09 12:50	2.6284	+0.0023
19.09 11:50	2.6242	+0.002
19.09 10:50	2.6148	+0.0052
19.09 09:50	2.6037	-0.0187
19.09 08:50	2.6494	+0.0006
19.09 07:50	2.6671	-0.0042
19.09 06:50	2.6597	-0.0085
19.09 05:50	2.6298	-0.0046
19.09 04:50	2.6168	+0.0231
19.09 03:50	2.6293	+0.0072
19.09 02:50	2.638	-0.0014
19.09 01:50	2.6587	-0.002
19.09 00:50	2.6598	+0.0065
18.09 23:50	2.6651	+0.0025
18.09 22:50	2.6537	+0.0032
18.09 21:50	2.6489	+0.0057
18.09 20:50	2.6265	+0.0133
18.09 19:50	2.6428	-0.0014
18.09 18:50	2.6589	+0.0017
18.09 17:50	2.6557	+0.0071
18.09 16:50	2.6707	+0.0009
18.09 15:50	2.6884	+0.0019
18.09 14:50	2.6896	+0.0097
18.09 13:50	2.6854	-0.0086
18.09 12:50	2.6895	-0.0003
18.09 11:50	2.6774	+0.0013
18.09 10:50	2.6784	-0.0043
18.09 09:50	2.6573	-0.0032
18.09 08:50	2.6641	+0.0028
18.09 07:50	2.6577	+0.0023
18.09 06:50	2.673	-0.0014
18.09 05:50	2.6838	-0.0085
18.09 04:50	2.6973	-0.0062
18.09 03:50	2.7331	-0.0032
18.09 02:50	2.7315	+0.0022
18.09 01:50	2.7487	-0.0015
18.09 00:50	2.7484	-0.0027
17.09 23:50	2.7648	+0.0042
17.09 22:50	2.7572

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.3076

макс: 2.8603

за месяц:

2.5695

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	2.6229	-0.0072
22.09.2026	2.6301	-0.0042
21.09.2026	2.6343	-0.0196
20.09.2026	2.6539	+0.0229
19.09.2026	2.631	-0.0399
18.09.2026	2.6709	-0.0908
17.09.2026	2.7617	-0.079
16.09.2026	2.8407	-0.0004
15.09.2026	2.8411	-0.0192
14.09.2026	2.8603	+0.0415
13.09.2026	2.8188	+0.0685
12.09.2026	2.7503	-0.0876
11.09.2026	2.8379	+0.0211
10.09.2026	2.8168	-0.0113
09.09.2026	2.8281	+0.1396
08.09.2026	2.6885	-0.0397
07.09.2026	2.7282	-0.0004
06.09.2026	2.7286	-0.0238
05.09.2026	2.7524	+0.0104
04.09.2026	2.742	+0.0391
03.09.2026	2.7029	+0.0821
02.09.2026	2.6208	+0.0539
01.09.2026	2.5669	-0.0221
31.08.2026	2.589	+0.0628
30.08.2026	2.5262	+0.0536
29.08.2026	2.4726	+0.1083
28.08.2026	2.3643	+0.0151
27.08.2026	2.3492	+0.0416
26.08.2026	2.3076

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.7607

макс: 3.2924

за квартал:

2.5695

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	2.6229	-0.0072
22.09.2026	2.6301	-0.0042
21.09.2026	2.6343	-0.0196
20.09.2026	2.6539	+0.0229
19.09.2026	2.631	-0.0399
18.09.2026	2.6709	-0.0908
17.09.2026	2.7617	-0.079
16.09.2026	2.8407	-0.0004
15.09.2026	2.8411	-0.0192
14.09.2026	2.8603	+0.0415
13.09.2026	2.8188	+0.0685
12.09.2026	2.7503	-0.0876
11.09.2026	2.8379	+0.0211
10.09.2026	2.8168	-0.0113
09.09.2026	2.8281	+0.1396
08.09.2026	2.6885	-0.0397
07.09.2026	2.7282	-0.0004
06.09.2026	2.7286	-0.0238
05.09.2026	2.7524	+0.0104
04.09.2026	2.742	+0.0391
03.09.2026	2.7029	+0.0821
02.09.2026	2.6208	+0.0539
01.09.2026	2.5669	-0.0221
31.08.2026	2.589	+0.0628
30.08.2026	2.5262	+0.0536
29.08.2026	2.4726	+0.1083
28.08.2026	2.3643	+0.0151
27.08.2026	2.3492	+0.0416
26.08.2026	2.3076	-0.0498
23.08.2026	2.3574	+0.0438
22.08.2026	2.3136	-0.143
21.08.2026	2.4566	+0.0609
20.08.2026	2.3957	-0.4308
19.08.2026	2.8265	-0.2834
18.08.2026	3.1099	+0.1501
17.08.2026	2.9598	+0.2293
16.08.2026	2.7305	+0.0225
15.08.2026	2.708	-0.0674
14.08.2026	2.7754	+0.0171
13.08.2026	2.7583	-0.1445
12.08.2026	2.9028	-0.0616
11.08.2026	2.9644	+0.0087
10.08.2026	2.9557	-0.0859
09.08.2026	3.0416	+0.1439
08.08.2026	2.8977	-0.2972
07.08.2026	3.1949	+0.0389
06.08.2026	3.156	-0.0329
05.08.2026	3.1889	+0.0566
04.08.2026	3.1323	+0.1178
03.08.2026	3.0145	+0.1165
02.08.2026	2.898	+0.1054
01.08.2026	2.7926	+0.0314
31.07.2026	2.7612	+0.1379
30.07.2026	2.6233	-0.0998
29.07.2026	2.7231	+0.0081
28.07.2026	2.715	+0.206
27.07.2026	2.509	+0.1207
26.07.2026	2.3883	+0.2185
25.07.2026	2.1698	+0.1995
24.07.2026	1.9703	-0.4855
23.07.2026	2.4558	-0.1927
22.07.2026	2.6485	-0.6214
21.07.2026	3.2699	-0.0225
20.07.2026	3.2924	+0.2087
19.07.2026	3.0837	+0.0408
18.07.2026	3.0429	+0.3257
17.07.2026	2.7172	+0.2564
16.07.2026	2.4608	-0.038
15.07.2026	2.4988	+0.1733
14.07.2026	2.3255	+0.0119
13.07.2026	2.3136	+0.1523
12.07.2026	2.1613	+0.0438
11.07.2026	2.1175	-0.0256
10.07.2026	2.1431	+0.0728
09.07.2026	2.0703	+0.0571
08.07.2026	2.0132	+0.1589
07.07.2026	1.8543	-0.1125
06.07.2026	1.9668	+0.0322
05.07.2026	1.9346	-0.0445
04.07.2026	1.9791	+0.0436
03.07.2026	1.9355	+0.0255
02.07.2026	1.91	-0.0581
01.07.2026	1.9681	+0.1833
30.06.2026	1.7848	+0.0241
29.06.2026	1.7607	-0.2365
28.06.2026	1.9972	-0.0515
27.06.2026	2.0487	-0.1417
26.06.2026	2.1904

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот