Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ribbita by Virtuals

    Все криптовалюты » Ribbita by Virtuals » Cardano

    Курс Ribbita by Virtuals (TIBBIR) к Cardano (ADA)

    Обновлено: 31.07.2026 08:20:01

    =
    Калькулятор TIBBIR - ADA / Обратный расчет: курс Cardano к Ribbita by Virtuals
    0
    10010

    Графики

    Динамика изменения курса ribbita by virtuals относительно cardano, за 1 TIBBIR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61123
      макс: 0.638
      за сутки:
        0.62234

      Таблица изменений курса ribbita by virtuals : показать

      ДатаКурс+/-
      31.07 08:200.62234+0.00055
      31.07 08:100.62179+0.00012
      31.07 08:000.62167-0.00014
      31.07 07:500.62181+0.00044
      31.07 07:400.62137-0.00091
      31.07 07:300.62228+0.00266
      31.07 07:200.61962+0.00203
      31.07 07:100.61759+0.00068
      31.07 07:030.61691+0.00122
      31.07 07:000.61569+0.00043
      31.07 06:500.61526-0.00092
      31.07 06:400.61618+0.00061
      31.07 06:300.61557-0.00036
      31.07 06:200.61593-0.00087
      31.07 06:100.6168+0.00174
      31.07 06:000.61506-1.0E-5
      31.07 05:500.61507+0.00091
      31.07 05:400.61416-0.00111
      31.07 05:300.61527-0.00211
      31.07 05:200.61738-0.00115
      31.07 05:100.61853-0.00168
      31.07 05:030.62021-0.00049
      31.07 05:000.6207-0.0013
      31.07 04:500.622+0.00151
      31.07 04:450.62049-0.0005
      31.07 04:300.62099-0.00168
      31.07 04:200.62267+0.00196
      31.07 04:100.62071-0.00292
      31.07 04:000.62363-0.00032
      31.07 03:500.62395+0.00092
      31.07 03:400.62303-0.00087
      31.07 03:300.6239+0.00128
      31.07 03:200.62262+0.00219
      31.07 03:100.62043-0.00214
      31.07 03:030.62257+7.0E-5
      31.07 03:000.6225+0.00157
      31.07 02:500.62093+0.00039
      31.07 02:400.62054-0.00062
      31.07 02:300.62116-0.00052
      31.07 02:200.62168-0.00083
      31.07 02:100.62251-0.00108
      31.07 02:000.62359-0.0012
      31.07 01:500.62479+0.00288
      31.07 01:400.62191-0.00108
      31.07 01:300.62299-0.00172
      31.07 01:200.62471+0.00055
      31.07 01:100.62416+0.00035
      31.07 01:030.62381+0.00166
      31.07 01:000.62215-0.00148
      31.07 00:500.62363+0.0002
      31.07 00:400.62343+0.00141
      31.07 00:300.62202-0.00039
      31.07 00:200.62241-0.00055
      31.07 00:100.62296+0.00229
      31.07 00:000.62067-0.00052
      30.07 23:500.62119-0.0011
      30.07 23:400.62229+0.00366
      30.07 23:300.61863+0.00132
      30.07 23:200.61731+0.00204
      30.07 23:100.61527+0.00333
      30.07 23:030.61194-7.0E-5
      30.07 23:000.61201-0.00112
      30.07 22:500.61313+0.00073
      30.07 22:400.6124-0.00041
      30.07 22:300.61281-0.00064
      30.07 22:200.61345-0.00213
      30.07 22:100.61558+0.00018
      30.07 22:000.6154-0.00082
      30.07 21:500.61622+0.00023
      30.07 21:400.61599-0.00012
      30.07 21:300.61611-0.00034
      30.07 21:200.61645+0.00145
      30.07 21:100.615-0.00068
      30.07 21:030.61568-0.00048
      30.07 21:000.61616-0.00111
      30.07 20:500.61727-0.00076
      30.07 20:400.61803-0.00067
      30.07 20:300.6187+0.00201
      30.07 20:200.61669-0.00116
      30.07 20:100.61785-0.00037
      30.07 20:000.61822-0.0013
      30.07 19:500.61952+0.00045
      30.07 19:400.61907-0.00279
      30.07 19:300.62186+0.00267
      30.07 19:200.61919-0.00089
      30.07 19:100.62008-0.00072
      30.07 19:030.6208-0.00149
      30.07 19:000.62229+0.0046
      30.07 18:500.61769+0.00356
      30.07 18:400.61413+0.0029
      30.07 18:300.61123-0.00076
      30.07 18:200.61199-0.00189
      30.07 18:100.61388-0.00622
      30.07 18:000.6201-0.00728
      30.07 17:500.62738-0.00089
      30.07 17:400.62827-0.00743
      30.07 17:300.6357-0.0023
      30.07 17:200.638+0.00025
      30.07 17:100.63775+0.00123
      30.07 17:030.63652+0.00054
      30.07 17:000.63598-0.00159
      30.07 16:500.63757+0.00217
      30.07 16:400.6354-0.00056
      30.07 16:300.63596+0.00638
      30.07 16:200.62958-0.00084
      30.07 16:100.63042-0.00032
      30.07 16:000.63074-0.00127
      30.07 15:500.63201+0.00037
      30.07 15:400.63164-0.00157
      30.07 15:300.63321+0.00128
      30.07 15:200.63193+0.00107
      30.07 15:100.63086-0.00226
      30.07 15:030.63312-9.0E-5
      30.07 15:000.63321+0.00071
      30.07 14:500.6325+8.0E-5
      30.07 14:400.63242+0.00011
      30.07 14:300.63231+0.00199
      30.07 14:200.63032-0.00047
      30.07 14:100.63079+0.00151
      30.07 14:000.62928+0.00115
      30.07 13:500.62813-0.0002
      30.07 13:400.62833+0.00074
      30.07 13:300.62759+0.00158
      30.07 13:200.62601-
      30.07 13:100.62601-0.00293
      30.07 13:030.62894+0.00025
      30.07 13:000.62869-6.0E-5
      30.07 12:500.62875+0.00172
      30.07 12:400.62703+0.00229
      30.07 12:300.62474+0.00092
      30.07 12:200.62382-0.00107
      30.07 12:100.62489+5.0E-5
      30.07 12:030.62484-0.00044
      30.07 12:000.62528+0.00096
      30.07 11:500.62432-0.00239
      30.07 11:400.62671-0.00173
      30.07 11:300.62844-0.00112
      30.07 11:200.62956-0.00148
      30.07 11:100.63104-0.00023
      30.07 11:000.63127+0.00121
      30.07 10:500.63006-0.00032
      30.07 10:400.63038-0.00144
      30.07 10:300.63182-0.0017
      30.07 10:200.63352+0.00152
      30.07 10:100.632-0.00067
      30.07 10:030.63267-0.00047
      30.07 10:000.63314
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58561
      макс: 0.72318
      за неделю:
        0.62234

      Таблица изменений курса ribbita by virtuals : показать

      ДатаКурс+/-
      31.07 08:200.62234-0.00014
      31.07 07:500.62181+0.00043
      31.07 06:500.61526-1.0E-5
      31.07 05:500.61507-0.0013
      31.07 04:500.622-0.00032
      31.07 03:500.62395+0.00157
      31.07 02:500.62093-0.0012
      31.07 01:500.62479-0.00148
      31.07 00:500.62363-0.00052
      30.07 23:500.62119-0.00112
      30.07 22:500.61313-0.00082
      30.07 21:500.61622-0.00111
      30.07 20:500.61727-0.0013
      30.07 19:500.61952+0.0046
      30.07 18:500.61769-0.00728
      30.07 17:500.62738-0.00159
      30.07 16:500.63757-0.00127
      30.07 15:500.63201+0.00071
      30.07 14:500.6325+0.00115
      30.07 13:500.62813-6.0E-5
      30.07 12:500.62875+0.00096
      30.07 11:500.62432+0.00121
      30.07 10:500.63006-0.00048
      30.07 08:400.63362+0.00047
      30.07 07:500.63085-0.00039
      30.07 06:500.6334+0.00521
      30.07 05:500.62831+0.00152
      30.07 04:500.62211-0.00225
      30.07 03:500.63555-0.00062
      30.07 02:500.63437-0.00212
      30.07 01:500.63145+0.00349
      30.07 00:500.62062+0.0013
      29.07 23:500.62058-0.0027
      29.07 22:500.65428-0.00328
      29.07 21:500.64958-0.00115
      29.07 20:500.65489-0.0009
      29.07 19:500.65787+0.00426
      29.07 18:500.6508-0.00136
      29.07 17:500.65334+0.00326
      29.07 16:500.64872-0.0006
      29.07 15:500.655+0.00124
      29.07 14:500.65732+0.00122
      29.07 13:500.65687-0.0002
      29.07 12:500.65401+0.00056
      29.07 11:500.65369+0.00111
      29.07 10:500.64691-0.00039
      29.07 09:500.64729-0.00078
      29.07 08:500.65119-0.00161
      29.07 07:500.65753+0.00139
      29.07 06:500.65125+0.00245
      29.07 05:500.64198-0.00206
      29.07 04:500.66133-0.00146
      29.07 03:500.66337-0.02041
      29.07 02:500.6915+0.002
      29.07 01:500.69805-0.00017
      29.07 00:500.70404-0.0007
      28.07 23:500.70718-0.00034
      28.07 22:500.71275-0.00085
      28.07 21:500.71633-0.00144
      28.07 20:500.71666-0.00212
      28.07 19:500.72006-0.00055
      28.07 18:500.72318+0.00092
      28.07 17:500.71218+0.00081
      28.07 16:500.70557+0.00045
      28.07 15:500.68428+0.0012
      28.07 14:500.68419+0.00071
      28.07 13:500.68617-0.00046
      28.07 12:500.68826+0.00095
      28.07 11:500.68603-0.00212
      28.07 10:500.68723+0.02044
      28.07 09:500.65836+0.00131
      28.07 08:500.66032-0.00091
      28.07 07:500.66136+0.0023
      28.07 06:500.66269+0.00075
      28.07 05:500.66508+0.00022
      28.07 04:500.66468+0.00346
      28.07 03:500.65627-0.001
      28.07 02:500.66304+0.00209
      28.07 01:500.67102+0.00024
      28.07 00:500.66806+0.00051
      27.07 23:500.66314+0.00061
      27.07 22:500.66095-0.00072
      27.07 21:500.66124-0.00042
      27.07 20:500.65873+0.00033
      27.07 19:500.66708-0.0001
      27.07 18:500.66607-0.00446
      27.07 17:500.66897+0.00165
      27.07 16:500.65684+0.00203
      27.07 15:500.65377+0.00016
      27.07 14:500.65552+0.00077
      27.07 13:500.65271+0.00216
      27.07 12:500.65593-0.00122
      27.07 11:500.65683+0.00344
      27.07 10:500.65456+0.00217
      27.07 09:500.64803-0.00052
      27.07 08:500.65119+0.00049
      27.07 07:500.65227+0.00181
      27.07 06:500.64756+0.00087
      27.07 05:500.64686+0.00138
      27.07 04:500.64794-0.00046
      27.07 03:500.64574+0.00019
      27.07 02:500.6434+0.00152
      27.07 01:500.65113+0.00037
      27.07 00:500.64792+0.00164
      26.07 23:500.63496+0.00064
      26.07 22:500.63633-0.00048
      26.07 21:500.63715-0.00078
      26.07 20:500.63811+0.00507
      26.07 19:500.63165+0.00103
      26.07 18:500.62688+0.00038
      26.07 17:500.60846-0.00012
      26.07 16:500.6062+0.0013
      26.07 15:500.60301+0.00028
      26.07 14:500.59994+0.00076
      26.07 13:500.59731-0.0007
      26.07 12:500.59845-0.00048
      26.07 11:500.59847+0.00029
      26.07 10:500.59793-0.00068
      26.07 09:500.59362+0.00077
      26.07 08:500.59372+0.00074
      26.07 07:500.59505+0.00166
      26.07 06:500.601-0.00029
      26.07 05:500.60124-0.00077
      26.07 04:500.6038+0.00292
      26.07 03:500.60047-9.0E-5
      26.07 02:500.60076-0.00082
      26.07 01:500.6004-0.00031
      26.07 00:500.59888+0.00251
      25.07 23:500.59822+0.0074
      25.07 22:500.58924+0.00052
      25.07 21:500.5908+0.00464
      25.07 20:500.58561+0.00103
      25.07 19:500.5959-0.00045
      25.07 18:500.5996-0.00035
      25.07 17:500.60173-0.00021
      25.07 16:500.60561-0.00075
      25.07 15:500.60914-0.00044
      25.07 14:500.61232+2.0E-5
      25.07 13:500.61209+0.00041
      25.07 12:500.60928-2.0E-5
      25.07 11:500.61265+7.0E-5
      25.07 10:500.61473-0.0007
      25.07 09:500.61432-0.00093
      25.07 08:500.61103+0.00028
      25.07 07:500.60867-3.0E-5
      25.07 06:500.60436+0.00105
      25.07 05:500.60707+0.00051
      25.07 04:500.61155-0.00311
      25.07 03:500.61421-0.00069
      25.07 02:500.619+0.00108
      25.07 01:500.61635-0.00043
      25.07 00:500.61122+0.00031
      24.07 23:500.62695-0.00106
      24.07 22:500.63144-0.00186
      24.07 21:500.63167-0.00013
      24.07 20:500.63409+0.00091
      24.07 19:500.63302+0.00089
      24.07 18:500.6287+0.00444
      24.07 17:500.61779+0.0048
      24.07 16:500.60417-0.0009
      24.07 15:500.60995-0.00263
      24.07 14:500.61423+0.00086
      24.07 13:500.61443-0.00153
      24.07 12:500.61124-0.00052
      24.07 11:500.6109+0.00159
      24.07 10:500.61226+3.0E-5
      24.07 09:500.60738+0.00069
      24.07 08:500.60819
    • * на графике представлен средесуточный курс ribbita by virtuals в течение последних 30 дней.
      мин: 0.58561
      макс: 0.84004
      за месяц:
        0.62234
      Таблица изменений курса ribbita by virtuals : показать
      ДатаКурс+/-
      30.07.20260.62586-0.02175
      29.07.20260.64761-0.04238
      28.07.20260.68999+0.03253
      27.07.20260.65746+0.04188
      26.07.20260.61558+0.01148
      25.07.20260.6041-0.01336
      24.07.20260.61746+0.0096
      23.07.20260.60786+0.0038
      22.07.20260.60406-0.01521
      21.07.20260.61927-0.03853
      20.07.20260.6578-0.02459
      19.07.20260.68239+0.00777
      18.07.20260.67462-0.0145
      17.07.20260.68912-0.0128
      16.07.20260.70192+0.00382
      15.07.20260.6981-0.03992
      14.07.20260.73802+0.02589
      13.07.20260.71213-0.06199
      12.07.20260.77412-0.06592
      11.07.20260.84004+0.10662
      10.07.20260.73342+0.07907
      09.07.20260.65435+0.01467
      08.07.20260.63968-0.05697
      07.07.20260.69665+0.00652
      06.07.20260.69013+0.0797
      05.07.20260.61043+0.01566
      04.07.20260.59477-0.02145
      03.07.20260.61622-0.04494
      02.07.20260.66116-0.0105
      01.07.20260.67166-0.02636
      30.06.20260.69802
    • * на графике представлен средесуточный курс ribbita by virtuals в течение последних 3 месяцев.
      мин: 0.40236
      макс: 0.84004
      за квартал:
      0.62234  
      Таблица изменений курса ribbita by virtuals : показать
      ДатаКурс+/-
      30.07.20260.62586-0.02175
      29.07.20260.64761-0.04238
      28.07.20260.68999+0.03253
      27.07.20260.65746+0.04188
      26.07.20260.61558+0.01148
      25.07.20260.6041-0.01336
      24.07.20260.61746+0.0096
      23.07.20260.60786+0.0038
      22.07.20260.60406-0.01521
      21.07.20260.61927-0.03853
      20.07.20260.6578-0.02459
      19.07.20260.68239+0.00777
      18.07.20260.67462-0.0145
      17.07.20260.68912-0.0128
      16.07.20260.70192+0.00382
      15.07.20260.6981-0.03992
      14.07.20260.73802+0.02589
      13.07.20260.71213-0.06199
      12.07.20260.77412-0.06592
      11.07.20260.84004+0.10662
      10.07.20260.73342+0.07907
      09.07.20260.65435+0.01467
      08.07.20260.63968-0.05697
      07.07.20260.69665+0.00652
      06.07.20260.69013+0.0797
      05.07.20260.61043+0.01566
      04.07.20260.59477-0.02145
      03.07.20260.61622-0.04494
      02.07.20260.66116-0.0105
      01.07.20260.67166-0.02636
      30.06.20260.69802-0.00412
      29.06.20260.70214-0.00971
      28.06.20260.71185+0.00158
      27.06.20260.71027-0.00554
      26.06.20260.71581-0.00544
      25.06.20260.72125+0.00106
      24.06.20260.72019+0.03202
      23.06.20260.68817-0.00443
      22.06.20260.6926-0.01454
      21.06.20260.70714-0.00146
      20.06.20260.7086-0.03058
      19.06.20260.73918+0.00371
      18.06.20260.73547-0.01013
      17.06.20260.7456+0.03128
      16.06.20260.71432+0.0113
      15.06.20260.70302+0.00256
      14.06.20260.70046+0.01062
      13.06.20260.68984+0.01958
      12.06.20260.67026+0.01678
      11.06.20260.65348+0.01935
      10.06.20260.63413-0.00536
      09.06.20260.63949-0.01895
      08.06.20260.65844-0.0123
      07.06.20260.67074+0.01821
      06.06.20260.65253-0.03393
      05.06.20260.68646+0.05934
      04.06.20260.62712+0.03986
      03.06.20260.58726+0.01326
      02.06.20260.574+0.05389
      01.06.20260.52011-0.03283
      31.05.20260.55294+0.00093
      30.05.20260.55201-0.0097
      29.05.20260.56171+0.04853
      28.05.20260.51318+0.01799
      27.05.20260.49519+0.02441
      26.05.20260.47078+0.04366
      25.05.20260.42712+0.00185
      24.05.20260.42527+0.0099
      23.05.20260.41537-0.00245
      22.05.20260.41782+0.01546
      21.05.20260.40236-0.0098
      20.05.20260.41216-8.0E-5
      19.05.20260.41224-0.005
      18.05.20260.41724+0.00405
      17.05.20260.41319-0.00868
      16.05.20260.42187-0.03702
      15.05.20260.45889+0.00275
      14.05.20260.45614+0.00878
      13.05.20260.44736-0.02268
      12.05.20260.47004-0.00561
      11.05.20260.47565-0.03703
      10.05.20260.51268-0.00947
      09.05.20260.52215-0.03163
      08.05.20260.55378-0.01064
      07.05.20260.56442-0.0186
      06.05.20260.58302-0.03563
      05.05.20260.61865+0.00237
      04.05.20260.61628-0.00047
      03.05.20260.61675+0.03966
      02.05.20260.57709+0.00684
      01.05.20260.57025

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.