Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ribbita by Virtuals

    Все криптовалюты » Ribbita by Virtuals » Cardano

    Курс Ribbita by Virtuals (TIBBIR) к Cardano (ADA)

    Обновлено: 08.11.2026 05:30:01

    =
    Калькулятор TIBBIR - ADA / Обратный расчет: курс Cardano к Ribbita by Virtuals
    0
    10010

    Графики

    Динамика изменения курса ribbita by virtuals относительно cardano, за 1 TIBBIR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.96263
      макс: 0.98595
      за сутки:
      0.97761  

      Таблица изменений курса ribbita by virtuals : показать

      ДатаКурс+/-
      08.11 05:300.97761-0.00371
      08.11 05:200.98132+0.00317
      08.11 05:100.97815-0.00385
      08.11 05:030.982-0.00156
      08.11 05:000.98356-0.00239
      08.11 04:500.98595+0.00129
      08.11 04:400.98466+0.00053
      08.11 04:300.98413+0.00073
      08.11 04:200.9834+0.00013
      08.11 04:100.98327+0.00155
      08.11 04:000.98172-0.00122
      08.11 03:500.98294-0.00146
      08.11 03:400.9844+0.00443
      08.11 03:300.97997+0.00112
      08.11 03:200.97885-0.0002
      08.11 03:160.97905+1.0E-5
      08.11 03:160.97904-
      08.11 03:160.97904-
      08.11 03:150.97904+1.0E-5
      08.11 03:150.97903-0.00333
      08.11 03:080.98236-
      08.11 03:070.98236+6.0E-5
      08.11 03:060.9823+0.00119
      08.11 03:040.98111+0.00077
      08.11 03:020.98034+0.00102
      08.11 03:000.97932-0.00241
      08.11 02:500.98173+0.0011
      08.11 02:400.98063+0.00407
      08.11 02:300.97656-0.00069
      08.11 02:200.97725+0.00025
      08.11 02:100.977-0.0001
      08.11 02:000.9771-9.0E-5
      08.11 01:500.97719-5.0E-5
      08.11 01:400.97724-0.00014
      08.11 01:300.97738-0.00207
      08.11 01:200.97945+8.0E-5
      08.11 01:100.97937-0.00021
      08.11 01:030.97958-0.00024
      08.11 01:000.97982+0.00136
      08.11 00:500.97846+0.00071
      08.11 00:400.97775-0.00069
      08.11 00:300.97844+0.00349
      08.11 00:200.97495-0.00184
      08.11 00:100.97679-0.00052
      08.11 00:000.97731+0.00366
      07.11 23:500.97365-0.00033
      07.11 23:400.97398-0.00117
      07.11 23:300.97515+0.00171
      07.11 23:200.97344+0.00063
      07.11 23:100.97281-0.00116
      07.11 23:030.97397-0.00023
      07.11 23:000.9742-0.00011
      07.11 22:500.97431+0.00028
      07.11 22:400.97403+0.0032
      07.11 22:300.97083-0.00055
      07.11 22:200.97138-0.00038
      07.11 22:100.97176+0.00249
      07.11 22:000.96927-0.0006
      07.11 21:500.96987+0.00185
      07.11 21:400.96802-0.00063
      07.11 21:300.96865+0.00213
      07.11 21:200.96652-0.00256
      07.11 21:100.96908-0.00226
      07.11 21:030.97134+0.00194
      07.11 21:000.9694-0.00189
      07.11 20:500.97129-0.00031
      07.11 20:400.9716+0.00236
      07.11 20:300.96924+0.00041
      07.11 20:200.96883-0.00158
      07.11 20:100.97041-0.00599
      07.11 20:000.9764-0.00168
      07.11 19:500.97808-0.00455
      07.11 19:400.98263+0.00696
      07.11 19:300.97567-0.00258
      07.11 19:200.97825+0.00116
      07.11 19:100.97709-0.00051
      07.11 19:030.9776-0.00103
      07.11 19:000.97863+0.00339
      07.11 18:500.97524+0.00224
      07.11 18:400.973+0.0025
      07.11 18:300.9705+0.00014
      07.11 18:200.97036+0.00089
      07.11 18:100.96947-0.00055
      07.11 18:000.97002+0.00033
      07.11 17:500.96969-0.00073
      07.11 17:400.97042+0.00021
      07.11 17:300.97021-0.00173
      07.11 17:200.97194+0.00155
      07.11 17:100.97039+0.00084
      07.11 17:030.96955-0.00047
      07.11 17:000.97002-0.00069
      07.11 16:500.97071-9.0E-5
      07.11 16:400.9708-0.00145
      07.11 16:300.97225-0.00165
      07.11 16:200.9739+0.00184
      07.11 16:100.97206-0.00112
      07.11 16:000.97318+7.0E-5
      07.11 15:500.97311-0.00201
      07.11 15:400.97512+0.0014
      07.11 15:300.97372-0.00046
      07.11 15:200.97418-0.00063
      07.11 15:100.97481+0.00676
      07.11 15:030.96805+0.00149
      07.11 15:000.96656+0.00063
      07.11 14:500.96593-0.00043
      07.11 14:400.96636-0.00348
      07.11 14:300.96984+0.00101
      07.11 14:200.96883+0.00025
      07.11 14:100.96858-0.0011
      07.11 14:000.96968+0.00041
      07.11 13:500.96927-0.00245
      07.11 13:400.97172+0.00166
      07.11 13:300.97006-8.0E-5
      07.11 13:200.97014+0.00041
      07.11 13:100.96973+0.00037
      07.11 13:030.96936-0.00017
      07.11 13:000.96953+0.0022
      07.11 12:500.96733-0.00305
      07.11 12:400.97038+0.00328
      07.11 12:300.9671+0.00085
      07.11 12:200.96625+0.00101
      07.11 12:100.96524+0.0016
      07.11 12:000.96364+0.00101
      07.11 11:500.96263-0.00258
      07.11 11:400.96521+7.0E-5
      07.11 11:300.96514-0.01047
      07.11 11:200.97561+0.00291
      07.11 11:100.9727-0.00176
      07.11 11:030.97446+5.0E-5
      07.11 11:000.97441+0.00133
      07.11 10:500.97308+0.00068
      07.11 10:400.9724-0.00117
      07.11 10:300.97357+0.00081
      07.11 10:200.97276+0.00048
      07.11 10:100.97228+0.00467
      07.11 10:000.96761-0.00138
      07.11 09:500.96899+0.0005
      07.11 09:400.96849-0.00073
      07.11 09:300.96922+0.00059
      07.11 09:200.96863-0.00064
      07.11 09:100.96927+0.00013
      07.11 09:030.96914+0.00108
      07.11 09:000.96806-2.0E-5
      07.11 08:500.96808+0.0006
      07.11 08:400.96748-0.00097
      07.11 08:300.96845-0.00141
      07.11 08:200.96986-0.0011
      07.11 08:100.97096+0.00048
      07.11 08:000.97048+8.0E-5
      07.11 07:500.9704+0.00063
      07.11 07:400.96977-0.00099
      07.11 07:300.97076-0.00149
      07.11 07:200.97225-0.00125
      07.11 07:100.9735-0.00012
      07.11 07:030.97362-0.00014
      07.11 07:000.97376-0.00373
      07.11 06:500.97749+0.00111
      07.11 06:400.97638+0.00191
      07.11 06:300.97447-0.00065
      07.11 06:200.97512+0.00123
      07.11 06:100.97389-0.00385
      07.11 06:000.97774
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.92279
      макс: 1.0901
      за неделю:
        0.97761

      Таблица изменений курса ribbita by virtuals : показать

      ДатаКурс+/-
      08.11 05:300.97761-0.00239
      08.11 04:500.98595-0.00122
      08.11 03:500.98294-0.00241
      08.11 02:500.98173-9.0E-5
      08.11 01:500.97719+0.00136
      08.11 00:500.97846+0.00366
      07.11 23:500.97365-0.00011
      07.11 22:500.97431-0.0006
      07.11 21:500.96987-0.00189
      07.11 20:500.97129-0.00168
      07.11 19:500.97808+0.00339
      07.11 18:500.97524+0.00033
      07.11 17:500.96969-0.00069
      07.11 16:500.97071+7.0E-5
      07.11 15:500.97311+0.00063
      07.11 14:500.96593+0.00041
      07.11 13:500.96927+0.0022
      07.11 12:500.96733+0.00101
      07.11 11:500.96263+0.00133
      07.11 10:500.97308-0.00138
      07.11 09:500.96899-2.0E-5
      07.11 08:500.96808+8.0E-5
      07.11 07:500.9704-0.00373
      07.11 06:500.97749+0.00165
      07.11 05:500.97609+0.00049
      07.11 04:500.97415+0.00066
      07.11 03:500.96825+0.00112
      07.11 02:500.95255+0.00061
      07.11 01:500.93992-0.00322
      07.11 00:500.93627-0.00236
      06.11 23:500.94513-0.00161
      06.11 22:500.94269+0.00157
      06.11 21:500.92279-0.00236
      06.11 20:500.93515-0.00277
      06.11 19:500.93982+0.00381
      06.11 18:500.93739+0.00144
      06.11 17:500.94631-0.0044
      06.11 16:500.96173-0.00437
      06.11 15:500.96617+0.00286
      06.11 14:500.96443+0.00081
      06.11 13:500.9677-0.00194
      06.11 12:500.97502+0.00051
      06.11 11:500.97683+0.00275
      06.11 10:500.97219+0.0034
      06.11 09:500.9665+0.00049
      06.11 08:500.97811+0.00136
      06.11 07:500.98164-0.00023
      06.11 06:500.98595+0.00448
      06.11 05:500.98012-0.01576
      06.11 04:500.9781+0.00098
      06.11 03:500.98308-0.00039
      06.11 02:500.99252+0.00011
      06.11 01:500.94781-0.00149
      06.11 00:500.94911+0.00342
      05.11 23:500.96259+0.0048
      05.11 22:500.95973-0.01903
      05.11 21:500.99185-0.00411
      05.11 20:500.9602+0.02305
      05.11 19:500.95524+0.0095
      05.11 18:501.0118+0.00735
      05.11 17:500.99635-0.0011
      05.11 16:501.0045+0.00354
      05.11 15:500.99896+0.0022
      05.11 14:501.0036+0.0025
      05.11 13:501.0011-0.00025
      05.11 12:500.9994-0.00224
      05.11 11:501.0014+0.0004
      05.11 10:501.0057-0.0001
      05.11 09:301.0034+0.0019
      05.11 08:501.0074+0.004
      05.11 07:501.0047-0.0009
      05.11 06:501.0072+0.0027
      05.11 05:501.0038-0.0009
      05.11 04:501.0055+0.0025
      05.11 03:501.0096+0.0032
      05.11 02:501.0062-0.00241
      05.11 01:501.0012+0.001
      05.11 00:501.0086+0.0003
      04.11 23:501.0118+0.0013
      04.11 22:501.0131+0.0009
      04.11 21:501.022+0.0021
      04.11 20:501.0193-
      04.11 19:501.015-0.0002
      04.11 18:501.0258+0.0054
      04.11 17:501.0082-0.0007
      04.11 16:501.0279-0.0073
      04.11 15:501.0371+0.0014
      04.11 14:501.0344+0.0053
      04.11 13:501.0282+0.0009
      04.11 12:501.0357+0.0006
      04.11 11:501.0322+0.0032
      04.11 10:501.0194+0.0014
      04.11 09:501.0177+0.0023
      04.11 08:501.021-0.0017
      04.11 07:501.0203-0.0031
      04.11 06:501.028+0.001
      04.11 05:501.0346-0.0083
      04.11 04:501.0394-0.0001
      04.11 03:501.0367-0.0003
      04.11 02:501.0349-0.0041
      04.11 01:501.0409+0.0009
      04.11 00:501.0291+0.0025
      03.11 23:501.0286-0.0002
      03.11 22:501.0336+0.0004
      03.11 21:501.0332-0.0005
      03.11 20:501.037-0.0011
      03.11 19:501.0394-0.0027
      03.11 18:501.0497-0.0009
      03.11 17:501.052+0.0056
      03.11 16:501.0473+0.0013
      03.11 15:501.0461+0.0034
      03.11 14:501.0422-0.0014
      03.11 13:501.047+0.0016
      03.11 12:501.0471-0.0007
      03.11 11:501.0537-0.0002
      03.11 10:501.0477+0.0016
      03.11 09:501.044+0.0003
      03.11 08:501.0361+0.0007
      03.11 07:501.0331+0.0017
      03.11 06:501.0299+0.0023
      03.11 05:501.0208-0.0011
      03.11 04:501.0205-0.0009
      03.11 03:501.0164-0.0045
      03.11 02:501.0195+0.0009
      03.11 01:501.0176+0.0014
      03.11 00:501.0137+0.0007
      02.11 23:501.0123-0.011
      02.11 22:501.0312+0.0003
      02.11 21:501.0353-0.0009
      02.11 20:501.0409+0.0006
      02.11 19:501.0309+0.002
      02.11 18:501.0355+0.0008
      02.11 17:501.0362-0.0014
      02.11 16:501.0322+0.0016
      02.11 15:501.0392-0.0012
      02.11 14:501.0422+0.0028
      02.11 13:501.0392+0.0009
      02.11 12:501.0464+0.0011
      02.11 11:501.0452-0.0012
      02.11 10:501.0508-0.0031
      02.11 09:501.0535+0.0011
      02.11 08:501.0437+0.0003
      02.11 07:501.0438+0.0002
      02.11 06:501.0413-0.001
      02.11 05:501.0435+0.0031
      02.11 04:501.0403+0.0015
      02.11 03:501.0408-0.0014
      02.11 02:501.0504-0.0001
      02.11 01:501.0561+0.0151
      02.11 00:501.0393+0.0033
      01.11 23:501.0363+0.0002
      01.11 22:501.0486+0.0011
      01.11 21:501.0437-0.0014
      01.11 20:501.0459-0.0011
      01.11 19:501.0456+0.0007
      01.11 18:501.0501+0.0018
      01.11 17:501.0531+0.0112
      01.11 16:501.0445+0.0022
      01.11 15:501.0462+0.0021
      01.11 14:501.0707+0.0013
      01.11 13:501.0784-0.0066
      01.11 12:501.0869+0.0055
      01.11 11:501.0822-0.0002
      01.11 10:501.0785-0.0004
      01.11 09:501.0816+0.0009
      01.11 08:501.08+0.0017
      01.11 07:501.083-0.0013
      01.11 06:501.0901+0.0034
      01.11 05:501.0892
    • * на графике представлен средесуточный курс ribbita by virtuals в течение последних 30 дней.
      мин: 0.82753
      макс: 1.1679
      за месяц:
        0.97761
      Таблица изменений курса ribbita by virtuals : показать
      ДатаКурс+/-
      07.11.20260.97224+0.01215
      06.11.20260.96009-0.03046
      05.11.20260.99055-0.03245
      04.11.20261.023-0.0146
      03.11.20261.0376+0.001
      02.11.20261.0366-0.0297
      01.11.20261.0663-0.0215
      31.10.20261.0878+0.0088
      30.10.20261.079+0.0003
      29.10.20261.0787+0.0243
      28.10.20261.0544-0.0146
      27.10.20261.069-0.0025
      26.10.20261.0715-0.012
      25.10.20261.0835-0.0127
      24.10.20261.0962+0.012
      23.10.20261.0842-0.0532
      22.10.20261.1374-0.0305
      21.10.20261.1679+0.02
      20.10.20261.1479+0.0676
      19.10.20261.0803+0.0336
      18.10.20261.0467-0.0436
      17.10.20261.0903+0.11788
      16.10.20260.97242+0.14489
      15.10.20260.82753-0.00085
      14.10.20260.82838-0.04029
      13.10.20260.86867+0.00049
      12.10.20260.86818-0.03232
      11.10.20260.9005-0.04375
      10.10.20260.94425-0.05104
      09.10.20260.99529+0.03193
      08.10.20260.96336
    • * на графике представлен средесуточный курс ribbita by virtuals в течение последних 3 месяцев.
      мин: 0.50791
      макс: 1.4157
      за квартал:
      0.97761  
      Таблица изменений курса ribbita by virtuals : показать
      ДатаКурс+/-
      07.11.20260.97224+0.01215
      06.11.20260.96009-0.03046
      05.11.20260.99055-0.03245
      04.11.20261.023-0.0146
      03.11.20261.0376+0.001
      02.11.20261.0366-0.0297
      01.11.20261.0663-0.0215
      31.10.20261.0878+0.0088
      30.10.20261.079+0.0003
      29.10.20261.0787+0.0243
      28.10.20261.0544-0.0146
      27.10.20261.069-0.0025
      26.10.20261.0715-0.012
      25.10.20261.0835-0.0127
      24.10.20261.0962+0.012
      23.10.20261.0842-0.0532
      22.10.20261.1374-0.0305
      21.10.20261.1679+0.02
      20.10.20261.1479+0.0676
      19.10.20261.0803+0.0336
      18.10.20261.0467-0.0436
      17.10.20261.0903+0.11788
      16.10.20260.97242+0.14489
      15.10.20260.82753-0.00085
      14.10.20260.82838-0.04029
      13.10.20260.86867+0.00049
      12.10.20260.86818-0.03232
      11.10.20260.9005-0.04375
      10.10.20260.94425-0.05104
      09.10.20260.99529+0.03193
      08.10.20260.96336-0.00307
      07.10.20260.96643-0.0048
      06.10.20260.97123+0.0551
      05.10.20260.91613-0.01097
      04.10.20260.9271-0.06556
      03.10.20260.99266-0.07214
      02.10.20261.0648-0.0149
      01.10.20261.0797-0.1466
      30.09.20261.2263-0.1894
      29.09.20261.4157+0.249
      28.09.20261.1667+0.0268
      27.09.20261.1399+0.0731
      25.09.20261.0668+0.0557
      24.09.20261.0111-0.0136
      23.09.20261.0247-0.0257
      22.09.20261.0504+0.0349
      21.09.20261.0155+0.08901
      20.09.20260.92649-0.02131
      19.09.20260.9478-0.01375
      18.09.20260.96155-0.08345
      17.09.20261.045-0.022
      16.09.20261.067-0.0423
      15.09.20261.1093-0.0517
      14.09.20261.161+0.21163
      13.09.20260.94937-0.03812
      12.09.20260.98749+0.09525
      11.09.20260.89224-0.0004
      10.09.20260.89264-0.05256
      09.09.20260.9452-0.03676
      08.09.20260.98196-0.08274
      07.09.20261.0647-0.047
      06.09.20261.1117-0.0199
      05.09.20261.1316+0.0108
      04.09.20261.1208+0.0405
      03.09.20261.0803-0.0616
      02.09.20261.1419-0.0962
      01.09.20261.2381-0.0535
      31.08.20261.2916-0.0431
      30.08.20261.3347-0.0697
      29.08.20261.4044+0.0524
      28.08.20261.352+0.1282
      27.08.20261.2238+0.066
      26.08.20261.1578+0.0634
      25.08.20261.0944+0.0184
      23.08.20261.076-0.0038
      22.08.20261.0798-0.0106
      21.08.20261.0904-0.1337
      20.08.20261.2241-0.0691
      19.08.20261.2932+0.201
      18.08.20261.0922+0.0801
      17.08.20261.0121+0.0036
      16.08.20261.0085+0.03807
      15.08.20260.97043+0.1241
      14.08.20260.84633+0.04397
      13.08.20260.80236+0.01329
      12.08.20260.78907+0.08844
      11.08.20260.70063+0.07532
      10.08.20260.62531+0.1174
      09.08.20260.50791

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.