Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ribbita by Virtuals

    Все криптовалюты » Ribbita by Virtuals » Cardano

    Курс Ribbita by Virtuals (TIBBIR) к Cardano (ADA)

    Обновлено: 23.09.2026 09:30:02

    =
    Калькулятор TIBBIR - ADA / Обратный расчет: курс Cardano к Ribbita by Virtuals
    0
    10010

    Графики

    Динамика изменения курса ribbita by virtuals относительно cardano, за 1 TIBBIR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0117
      макс: 1.0824
      за сутки:
        1.019

      Таблица изменений курса ribbita by virtuals : показать

      ДатаКурс+/-
      23.09 09:301.019-0.0033
      23.09 09:201.0223-0.0019
      23.09 09:101.0242-0.008
      23.09 09:031.0322-0.0017
      23.09 09:001.0339+0.0062
      23.09 08:501.0277-0.0006
      23.09 08:401.0283-0.0005
      23.09 08:301.0288+0.0009
      23.09 08:201.0279-0.0027
      23.09 08:101.0306+0.0052
      23.09 08:001.0254+0.0031
      23.09 07:501.0223-0.0013
      23.09 07:401.0236+0.0023
      23.09 07:301.0213-0.0082
      23.09 07:201.0295-0.0024
      23.09 07:101.0319+0.0028
      23.09 07:031.0291-0.0001
      23.09 07:001.0292-0.0028
      23.09 06:501.032-0.005
      23.09 06:401.037-0.0013
      23.09 06:301.0383-0.0004
      23.09 06:201.0387-0.0032
      23.09 06:101.0419+0.0037
      23.09 06:001.0382-0.0026
      23.09 05:501.0408-0.0034
      23.09 05:401.0442+0.0006
      23.09 05:301.0436+0.0008
      23.09 05:201.0428-0.0058
      23.09 05:101.0486+0.0017
      23.09 05:031.0469+0.0005
      23.09 05:001.0464-0.0026
      23.09 04:501.049-0.0033
      23.09 04:401.0523+0.007
      23.09 04:301.0453+0.0036
      23.09 04:201.0417-0.0028
      23.09 04:101.0445-0.0021
      23.09 04:001.0466+0.0015
      23.09 03:501.0451-
      23.09 03:401.0451+0.0053
      23.09 03:301.0398+0.0016
      23.09 03:201.0382-0.0114
      23.09 03:101.0496-0.0028
      23.09 03:031.0524+0.0048
      23.09 03:001.0476+0.007
      23.09 02:501.0406+0.0026
      23.09 02:401.038+0.0016
      23.09 02:301.0364+0.0027
      23.09 02:201.0337+0.0099
      23.09 02:101.0238-0.0041
      23.09 02:001.0279+0.0013
      23.09 01:501.0266-0.0073
      23.09 01:401.0339-0.005
      23.09 01:301.0389-0.0036
      23.09 01:201.0425+0.0007
      23.09 01:101.0418+0.0018
      23.09 01:031.04+0.0009
      23.09 01:001.0391-0.0005
      23.09 00:501.0396+0.0078
      23.09 00:401.0318-0.0029
      23.09 00:301.0347+0.0037
      23.09 00:201.031+0.0051
      23.09 00:101.0259-0.0026
      23.09 00:001.0285-0.0108
      22.09 23:501.0393+0.0019
      22.09 23:401.0374-0.0022
      22.09 23:301.0396-0.0051
      22.09 23:201.0447+0.0047
      22.09 23:101.04+0.0046
      22.09 23:031.0354-0.001
      22.09 23:001.0364+0.0027
      22.09 22:501.0337-0.01
      22.09 22:401.0437+0.0155
      22.09 22:301.0282-0.0046
      22.09 22:201.0328-0.0038
      22.09 22:101.0366-0.0064
      22.09 22:001.043+0.0093
      22.09 21:501.0337+0.0003
      22.09 21:401.0334-0.003
      22.09 21:301.0364-0.0011
      22.09 21:201.0375+0.0017
      22.09 21:101.0358-0.0031
      22.09 21:031.0389+0.0039
      22.09 21:001.035-0.0018
      22.09 20:501.0368-0.0042
      22.09 20:401.041+0.0011
      22.09 20:301.0399-0.0011
      22.09 20:201.041+0.0061
      22.09 20:101.0349-0.002
      22.09 20:001.0369-0.0012
      22.09 19:501.0381-0.0003
      22.09 19:401.0384-0.0015
      22.09 19:301.0399+0.0006
      22.09 19:201.0393+0.004
      22.09 19:101.0353+0.0079
      22.09 19:031.0274+0.0024
      22.09 19:001.025+0.0043
      22.09 18:501.0207-0.0031
      22.09 18:401.0238+0.0121
      22.09 18:301.0117-0.0091
      22.09 18:201.0208+0.0021
      22.09 18:101.0187-0.0004
      22.09 18:001.0191-0.0035
      22.09 17:501.0226-0.0198
      22.09 17:401.0424-0.0129
      22.09 17:301.0553+0.0014
      22.09 17:201.0539-0.0004
      22.09 17:101.0543+0.0055
      22.09 17:031.0488-0.002
      22.09 17:001.0508-0.0075
      22.09 16:501.0583-0.0005
      22.09 16:401.0588+0.0007
      22.09 16:301.0581+0.0004
      22.09 16:201.0577+0.0087
      22.09 16:101.049-0.0078
      22.09 16:001.0568+0.0004
      22.09 15:501.0564-0.0009
      22.09 15:401.0573-0.0039
      22.09 15:301.0612-0.0019
      22.09 15:201.0631-0.0006
      22.09 15:101.0637+0.0028
      22.09 15:031.0609+0.0011
      22.09 15:001.0598+0.0027
      22.09 14:501.0571+0.0002
      22.09 14:401.0569+0.0035
      22.09 14:301.0534-0.0028
      22.09 14:201.0562-0.0011
      22.09 14:101.0573-0.002
      22.09 14:001.0593-0.0033
      22.09 13:501.0626+0.0001
      22.09 13:401.0625-0.0026
      22.09 13:301.0651+0.0061
      22.09 13:201.059+0.0015
      22.09 13:101.0575+0.0002
      22.09 13:031.0573-0.0002
      22.09 13:001.0575+0.0001
      22.09 12:501.0574+0.0034
      22.09 12:401.054+0.0028
      22.09 12:301.0512-0.0149
      22.09 12:201.0661-0.002
      22.09 12:101.0681+0.0092
      22.09 12:001.0589-0.0034
      22.09 11:501.0623-0.0111
      22.09 11:401.0734-0.009
      22.09 11:301.0824+0.0045
      22.09 11:201.0779+0.0009
      22.09 11:101.077-0.0008
      22.09 11:031.0778-0.0019
      22.09 11:001.0797+0.0186
      22.09 10:501.0611-0.0066
      22.09 10:401.0677+0.0003
      22.09 10:301.0674+0.0067
      22.09 10:201.0607-0.0035
      22.09 10:101.0642-0.0006
      22.09 10:001.0648
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.89062
      макс: 1.1159
      за неделю:
      1.019  

      Таблица изменений курса ribbita by virtuals : показать

      ДатаКурс+/-
      23.09 09:301.019+0.0062
      23.09 08:501.0277+0.0031
      23.09 07:501.0223-0.0028
      23.09 06:501.032-0.0026
      23.09 05:501.0408-0.0026
      23.09 04:501.049+0.0015
      23.09 03:501.0451+0.007
      23.09 02:501.0406+0.0013
      23.09 01:501.0266-0.0005
      23.09 00:501.0396-0.0108
      22.09 23:501.0393+0.0027
      22.09 22:501.0337+0.0093
      22.09 21:501.0337-0.0018
      22.09 20:501.0368-0.0012
      22.09 19:501.0381+0.0043
      22.09 18:501.0207-0.0035
      22.09 17:501.0226-0.0075
      22.09 16:501.0583+0.0004
      22.09 15:501.0564+0.0027
      22.09 14:501.0571-0.0033
      22.09 13:501.0626+0.0001
      22.09 12:501.0574-0.0034
      22.09 11:501.0623+0.0186
      22.09 10:501.0611+0.0016
      22.09 09:501.0632+0.0004
      22.09 08:501.0672+0.0006
      22.09 07:501.0583-0.0052
      22.09 06:501.065+0.0228
      22.09 05:501.0502-0.0008
      22.09 04:501.0523+0.0104
      22.09 03:501.0518+0.0012
      22.09 02:501.0652-0.0012
      22.09 01:501.0494-0.0004
      22.09 00:501.0328-0.0048
      21.09 23:501.0359-0.0005
      21.09 22:501.0442-0.0001
      21.09 21:501.0264+0.0039
      21.09 20:501.016+0.0029
      21.09 19:501.0118+0.0015
      21.09 18:501.019-0.0006
      21.09 17:501.0303-0.0031
      21.09 16:501.0319+0.003
      21.09 15:501.0042+0.0019
      21.09 14:501.0056+0.00706
      21.09 13:500.987+0.01115
      21.09 12:500.97492+0.00138
      21.09 11:500.97985+0.00103
      21.09 10:500.99035+0.00132
      21.09 09:500.99331-0.0026
      21.09 08:501.0159+0.0034
      21.09 07:501.0107+0.0069
      21.09 06:501.0159-0.001
      21.09 05:501.0198+0.0017
      21.09 04:501.0164+0.0006
      21.09 03:501.0135+0.0024
      21.09 02:501.0047-0.0002
      21.09 01:501.0067+0.00083
      21.09 00:500.98175+0.00941
      20.09 23:500.96191-0.00121
      20.09 22:500.95961-0.00031
      20.09 21:500.95317+0.01474
      20.09 20:500.94242+0.00771
      20.09 19:500.92959+0.00314
      20.09 18:500.90305+0.00023
      20.09 17:500.89062-0.00371
      20.09 16:500.8995-0.0026
      20.09 15:500.89229-0.00159
      20.09 14:500.8942-0.00204
      20.09 13:500.91058+0.00431
      20.09 12:500.8968-0.00212
      20.09 11:500.9041+0.0015
      20.09 10:500.89993+0.00189
      20.09 09:500.90542-0.00264
      20.09 08:500.90812-0.00177
      20.09 07:500.91213-0.00197
      20.09 06:500.90316+0.00593
      20.09 05:500.90995-0.0005
      20.09 04:500.93447+0.00198
      20.09 03:500.92982+0.00246
      20.09 02:500.9263-0.00036
      20.09 01:500.92546+0.00176
      20.09 00:500.92939+0.00295
      19.09 23:500.92702+0.00034
      19.09 22:500.92575-0.00163
      19.09 21:500.93515-0.0036
      19.09 20:500.93268-0.00311
      19.09 19:500.936+0.00085
      19.09 18:500.94584-0.00637
      19.09 17:500.95508+0.00314
      19.09 16:500.95515-0.00261
      19.09 15:500.95931-0.00011
      19.09 14:500.95578+0.00019
      19.09 13:500.96289-0.00171
      19.09 12:500.95742+0.00064
      19.09 11:500.96192-0.0023
      19.09 10:500.96684-0.00294
      19.09 09:500.96393+0.00196
      19.09 08:500.97146-0.00079
      19.09 07:500.9543+0.00212
      19.09 06:500.93726-0.002
      19.09 05:500.93224-0.00604
      19.09 04:500.95435+0.00399
      19.09 03:500.97082+0.00014
      19.09 02:500.98319-0.00238
      19.09 01:500.97354-0.00035
      19.09 00:500.94931+0.00176
      18.09 23:500.97328+0.0031
      18.09 22:501.03-0.0008
      18.09 21:501.0382-0.0045
      18.09 20:501.0398-0.0121
      18.09 19:501.0377+0.02193
      18.09 18:500.99667+0.01386
      18.09 17:500.94594+0.00949
      18.09 16:500.92521-0.0025
      18.09 15:500.93186+0.01304
      18.09 14:500.92146-0.00247
      18.09 13:500.92346-0.00401
      18.09 12:500.91891+0.00268
      18.09 11:500.91197-0.00212
      18.09 10:500.91529-0.00163
      18.09 09:500.92342+0.00227
      18.09 08:500.93006+0.00049
      18.09 07:500.92739-0.00533
      18.09 06:500.94352+0.00397
      18.09 05:500.95406-0.00746
      18.09 04:500.98155-0.00712
      18.09 03:500.9945+3.0E-5
      18.09 02:500.98829+0.0007
      18.09 01:501.0005+0.0077
      18.09 00:501.0046+0.0114
      17.09 23:501.004+0.0005
      17.09 22:501.0404+0.0128
      17.09 21:501.0934-0.0035
      17.09 20:501.0214-0.0011
      17.09 19:501.0731+0.0018
      17.09 18:501.0568+0.0018
      17.09 17:501.055+0.0036
      17.09 16:501.0263-0.0018
      17.09 15:501.0212+0.0011
      17.09 14:501.0001+0.0093
      17.09 13:501.0018-0.0051
      17.09 12:501.0292-0.0028
      17.09 11:501.0358-0.0019
      17.09 10:501.0438+0.0015
      17.09 09:501.0481+0.0025
      17.09 08:501.0628-0.0029
      17.09 07:501.0636+0.0009
      17.09 06:501.0776+0.004
      17.09 05:501.0834+0.0016
      17.09 04:501.0872-0.0003
      17.09 03:501.0942+0.0011
      17.09 02:501.0879+0.003
      17.09 01:501.1159+0.0013
      17.09 00:501.1095+0.0015
      16.09 23:501.104+0.0007
      16.09 22:501.0955+0.0117
      16.09 21:501.0915-0.004
      16.09 20:501.0665-0.0001
      16.09 19:501.0641+0.0052
      16.09 18:501.0579-0.0008
      16.09 17:501.0654+0.0019
      16.09 16:501.0588+0.0017
      16.09 15:501.0549-0.0011
      16.09 14:501.0543+0.0024
      16.09 13:501.0428-0.0058
      16.09 12:501.0508-0.0029
      16.09 11:501.0484+0.0006
      16.09 10:501.0429-0.0025
      16.09 09:501.049
    • * на графике представлен средесуточный курс ribbita by virtuals в течение последних 30 дней.
      мин: 0.89062
      макс: 1.4044
      за месяц:
        1.019
      Таблица изменений курса ribbita by virtuals : показать
      ДатаКурс+/-
      22.09.20261.0504+0.0349
      21.09.20261.0155+0.08901
      20.09.20260.92649-0.02131
      19.09.20260.9478-0.01375
      18.09.20260.96155-0.08345
      17.09.20261.045-0.022
      16.09.20261.067-0.0423
      15.09.20261.1093-0.0517
      14.09.20261.161+0.21163
      13.09.20260.94937-0.03812
      12.09.20260.98749+0.09525
      11.09.20260.89224-0.0004
      10.09.20260.89264-0.05256
      09.09.20260.9452-0.03676
      08.09.20260.98196-0.08274
      07.09.20261.0647-0.047
      06.09.20261.1117-0.0199
      05.09.20261.1316+0.0108
      04.09.20261.1208+0.0405
      03.09.20261.0803-0.0616
      02.09.20261.1419-0.0962
      01.09.20261.2381-0.0535
      31.08.20261.2916-0.0431
      30.08.20261.3347-0.0697
      29.08.20261.4044+0.0524
      28.08.20261.352+0.1282
      27.08.20261.2238+0.066
      26.08.20261.1578+0.0634
      25.08.20261.0944+0.0184
      23.08.20261.076
    • * на графике представлен средесуточный курс ribbita by virtuals в течение последних 3 месяцев.
      мин: 0.49355
      макс: 1.4044
      за квартал:
      1.019  
      Таблица изменений курса ribbita by virtuals : показать
      ДатаКурс+/-
      22.09.20261.0504+0.0349
      21.09.20261.0155+0.08901
      20.09.20260.92649-0.02131
      19.09.20260.9478-0.01375
      18.09.20260.96155-0.08345
      17.09.20261.045-0.022
      16.09.20261.067-0.0423
      15.09.20261.1093-0.0517
      14.09.20261.161+0.21163
      13.09.20260.94937-0.03812
      12.09.20260.98749+0.09525
      11.09.20260.89224-0.0004
      10.09.20260.89264-0.05256
      09.09.20260.9452-0.03676
      08.09.20260.98196-0.08274
      07.09.20261.0647-0.047
      06.09.20261.1117-0.0199
      05.09.20261.1316+0.0108
      04.09.20261.1208+0.0405
      03.09.20261.0803-0.0616
      02.09.20261.1419-0.0962
      01.09.20261.2381-0.0535
      31.08.20261.2916-0.0431
      30.08.20261.3347-0.0697
      29.08.20261.4044+0.0524
      28.08.20261.352+0.1282
      27.08.20261.2238+0.066
      26.08.20261.1578+0.0634
      25.08.20261.0944+0.0184
      23.08.20261.076-0.0038
      22.08.20261.0798-0.0106
      21.08.20261.0904-0.1337
      20.08.20261.2241-0.0691
      19.08.20261.2932+0.201
      18.08.20261.0922+0.0801
      17.08.20261.0121+0.0036
      16.08.20261.0085+0.03807
      15.08.20260.97043+0.1241
      14.08.20260.84633+0.04397
      13.08.20260.80236+0.01329
      12.08.20260.78907+0.08844
      11.08.20260.70063+0.07532
      10.08.20260.62531+0.1174
      09.08.20260.50791+0.00969
      08.08.20260.49822+0.00071
      07.08.20260.49751-0.03843
      06.08.20260.53594-0.01319
      05.08.20260.54913+0.03863
      04.08.20260.5105+0.01695
      03.08.20260.49355-0.0109
      02.08.20260.50445-0.04759
      01.08.20260.55204-0.04329
      31.07.20260.59533-0.03053
      30.07.20260.62586-0.02175
      29.07.20260.64761-0.04238
      28.07.20260.68999+0.03253
      27.07.20260.65746+0.04188
      26.07.20260.61558+0.01148
      25.07.20260.6041-0.01336
      24.07.20260.61746+0.0096
      23.07.20260.60786+0.0038
      22.07.20260.60406-0.01521
      21.07.20260.61927-0.03853
      20.07.20260.6578-0.02459
      19.07.20260.68239+0.00777
      18.07.20260.67462-0.0145
      17.07.20260.68912-0.0128
      16.07.20260.70192+0.00382
      15.07.20260.6981-0.03992
      14.07.20260.73802+0.02589
      13.07.20260.71213-0.06199
      12.07.20260.77412-0.06592
      11.07.20260.84004+0.10662
      10.07.20260.73342+0.07907
      09.07.20260.65435+0.01467
      08.07.20260.63968-0.05697
      07.07.20260.69665+0.00652
      06.07.20260.69013+0.0797
      05.07.20260.61043+0.01566
      04.07.20260.59477-0.02145
      03.07.20260.61622-0.04494
      02.07.20260.66116-0.0105
      01.07.20260.67166-0.02636
      30.06.20260.69802-0.00412
      29.06.20260.70214-0.00971
      28.06.20260.71185+0.00158
      27.06.20260.71027-0.00554
      26.06.20260.71581-0.00544
      25.06.20260.72125+0.00106
      24.06.20260.72019

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.