Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ribbita by Virtuals

    Все криптовалюты » Ribbita by Virtuals » Stellar

    Курс Ribbita by Virtuals (TIBBIR) к Stellar (XLM)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор TIBBIR - XLM / Обратный расчет: курс Stellar к Ribbita by Virtuals
    0
    10010

    Графики

    Динамика изменения курса ribbita by virtuals относительно stellar, за 1 TIBBIR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1203
      макс: 1.1818
      за сутки:
      1.1721  

      Таблица изменений курса ribbita by virtuals : показать

      ДатаКурс+/-
      07.11 22:501.1721+0.001
      07.11 22:401.1711+0.0022
      07.11 22:301.1689-0.0006
      07.11 22:201.1695-0.0016
      07.11 22:101.1711+0.0043
      07.11 22:001.1668+0.0013
      07.11 21:501.1655+0.0017
      07.11 21:401.1638+0.0013
      07.11 21:301.1625+0.003
      07.11 21:201.1595-0.0032
      07.11 21:101.1627-0.0026
      07.11 21:031.1653+0.0023
      07.11 21:001.163-0.0018
      07.11 20:501.1648-0.0002
      07.11 20:401.165+0.0028
      07.11 20:301.1622+0.0011
      07.11 20:201.1611-0.0019
      07.11 20:101.163-0.0065
      07.11 20:001.1695-0.0021
      07.11 19:501.1716-0.0053
      07.11 19:401.1769+0.0092
      07.11 19:301.1677-0.0037
      07.11 19:201.1714-0.0023
      07.11 19:101.1737+0.0002
      07.11 19:031.1735-0.0003
      07.11 19:001.1738+0.004
      07.11 18:501.1698+0.0033
      07.11 18:401.1665+0.0013
      07.11 18:301.1652-
      07.11 18:201.1652-0.0001
      07.11 18:101.1653-0.0019
      07.11 18:001.1672-0.0013
      07.11 17:501.1685+0.0008
      07.11 17:401.1677+0.0007
      07.11 17:301.167-0.0013
      07.11 17:201.1683+0.0014
      07.11 17:101.1669-0.0012
      07.11 17:031.1681-0.0008
      07.11 17:001.1689+0.0009
      07.11 16:501.168+0.0032
      07.11 16:401.1648-0.0016
      07.11 16:301.1664-0.0019
      07.11 16:201.1683+0.0007
      07.11 16:101.1676-0.0004
      07.11 16:001.168+0.0004
      07.11 15:501.1676-0.0013
      07.11 15:401.1689+0.0028
      07.11 15:301.1661+0.0002
      07.11 15:201.1659-0.002
      07.11 15:101.1679+0.0062
      07.11 15:031.1617+0.0019
      07.11 15:001.1598+0.002
      07.11 14:501.1578+0.0007
      07.11 14:401.1571-0.0056
      07.11 14:301.1627-0.0003
      07.11 14:201.163+0.0018
      07.11 14:101.1612-0.0004
      07.11 14:001.1616+0.0015
      07.11 13:501.1601-0.0028
      07.11 13:401.1629+0.002
      07.11 13:301.1609+0.0012
      07.11 13:201.1597-
      07.11 13:101.1597+0.0011
      07.11 13:031.1586-0.0014
      07.11 13:001.16+0.0014
      07.11 12:501.1586-0.003
      07.11 12:401.1616+0.0035
      07.11 12:301.1581+0.0014
      07.11 12:201.1567+0.0014
      07.11 12:101.1553+0.0017
      07.11 12:001.1536+0.0015
      07.11 11:501.1521-0.0023
      07.11 11:401.1544-0.0014
      07.11 11:301.1558-0.0125
      07.11 11:201.1683+0.0032
      07.11 11:101.1651-0.0043
      07.11 11:031.1694+0.0001
      07.11 11:001.1693-0.0003
      07.11 10:501.1696+0.0005
      07.11 10:401.1691-0.0026
      07.11 10:301.1717+0.0026
      07.11 10:201.1691+0.0006
      07.11 10:101.1685+0.0032
      07.11 10:001.1653-0.001
      07.11 09:501.1663+0.0005
      07.11 09:401.1658-0.0028
      07.11 09:301.1686-0.0003
      07.11 09:201.1689+0.0009
      07.11 09:101.168-0.002
      07.11 09:031.17+0.0012
      07.11 09:001.1688+0.0005
      07.11 08:501.1683+0.0011
      07.11 08:401.1672-0.0029
      07.11 08:301.1701-0.0011
      07.11 08:201.1712-0.0004
      07.11 08:101.1716-0.0015
      07.11 08:001.1731-0.0012
      07.11 07:501.1743-0.0003
      07.11 07:401.1746-0.0013
      07.11 07:301.1759-0.001
      07.11 07:201.1769-0.0018
      07.11 07:101.1787+0.0015
      07.11 07:031.1772-
      07.11 07:001.1772-0.0036
      07.11 06:501.1808+0.001
      07.11 06:401.1798+0.0007
      07.11 06:301.1791-0.001
      07.11 06:201.1801+0.0028
      07.11 06:101.1773-0.0045
      07.11 06:001.1818+0.0045
      07.11 05:501.1773-0.0017
      07.11 05:401.179+0.0073
      07.11 05:301.1717+0.0003
      07.11 05:201.1714+0.0011
      07.11 05:101.1703-0.0029
      07.11 05:031.1732+0.0009
      07.11 05:001.1723+0.0002
      07.11 04:501.1721+0.0014
      07.11 04:401.1707-0.0033
      07.11 04:301.174-0.0016
      07.11 04:201.1756+0.0051
      07.11 04:101.1705+0.0112
      07.11 04:001.1593-0.0011
      07.11 03:501.1604+0.0016
      07.11 03:401.1588+0.0024
      07.11 03:301.1564+0.0124
      07.11 03:201.144-0.0023
      07.11 03:101.1463+0.0017
      07.11 03:031.1446-0.0002
      07.11 03:001.1448+0.0007
      07.11 02:501.1441-0.0014
      07.11 02:401.1455+0.0107
      07.11 02:301.1348+0.0023
      07.11 02:201.1325+0.0001
      07.11 02:101.1324+0.0013
      07.11 02:001.1311+0.0017
      07.11 01:501.1294+0.0042
      07.11 01:401.1252-0.0014
      07.11 01:301.1266+0.0037
      07.11 01:201.1229+0.0026
      07.11 01:101.1203-0.0003
      07.11 01:031.1206-0.0002
      07.11 01:001.1208-0.0025
      07.11 00:501.1233-0.0018
      07.11 00:401.1251-0.0076
      07.11 00:301.1327+0.0003
      07.11 00:201.1324+0.0013
      07.11 00:101.1311-0.0044
      07.11 00:001.1355-0.0004
      06.11 23:501.1359+0.0039
      06.11 23:401.132-0.0014
      06.11 23:301.1334+0.0037
      06.11 23:201.1297+0.0055
      06.11 23:101.1242-0.0019
      06.11 23:031.1261-0.0028
      06.11 23:001.1289
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.111
      макс: 1.246
      за неделю:
        1.1721

      Таблица изменений курса ribbita by virtuals : показать

      ДатаКурс+/-
      07.11 22:501.1721+0.0013
      07.11 21:501.1655-0.0018
      07.11 20:501.1648-0.0021
      07.11 19:501.1716+0.004
      07.11 18:501.1698-0.0013
      07.11 17:501.1685+0.0009
      07.11 16:501.168+0.0004
      07.11 15:501.1676+0.002
      07.11 14:501.1578+0.0015
      07.11 13:501.1601+0.0014
      07.11 12:501.1586+0.0015
      07.11 11:501.1521-0.0003
      07.11 10:501.1696-0.001
      07.11 09:501.1663+0.0005
      07.11 08:501.1683-0.0012
      07.11 07:501.1743-0.0036
      07.11 06:501.1808+0.0045
      07.11 05:501.1773+0.0002
      07.11 04:501.1721-0.0011
      07.11 03:501.1604+0.0007
      07.11 02:501.1441+0.0017
      07.11 01:501.1294-0.0025
      07.11 00:501.1233-0.0004
      06.11 23:501.1359-0.0014
      06.11 22:501.1303+0.001
      06.11 21:501.111+0.001
      06.11 20:501.123-0.0045
      06.11 19:501.1318+0.0046
      06.11 18:501.1347-0.0013
      06.11 17:501.1495-0.0064
      06.11 16:501.1646-0.0066
      06.11 15:501.1692+0.0035
      06.11 14:501.1651+0.0025
      06.11 13:501.162-0.0028
      06.11 12:501.1723-
      06.11 11:501.1751+0.0035
      06.11 10:501.1632+0.0041
      06.11 09:501.1562-0.0003
      06.11 08:501.1696+0.0021
      06.11 07:501.1714+0.0019
      06.11 06:501.1711+0.0037
      06.11 05:501.1664-0.0192
      06.11 04:501.1689+0.0021
      06.11 03:501.1661+0.002
      06.11 02:501.172-0.0012
      06.11 01:501.1181-0.0051
      06.11 00:501.1259+0.0029
      05.11 23:501.1457+0.0098
      05.11 22:501.1431-0.0231
      05.11 21:501.1788-0.0048
      05.11 20:501.1398+0.0291
      05.11 19:501.1367+0.0064
      05.11 18:501.2031+0.0065
      05.11 17:501.1854-0.0008
      05.11 16:501.1903+0.004
      05.11 15:501.1883+0.0033
      05.11 14:501.1965+0.0035
      05.11 13:501.1928+0.0003
      05.11 12:501.1878-0.0029
      05.11 11:501.1904+0.0002
      05.11 10:501.1945-0.0009
      05.11 09:301.1853+0.002
      05.11 08:501.1883+0.0071
      05.11 07:501.1825+0.0006
      05.11 06:501.189+0.0031
      05.11 05:501.1808-0.0045
      05.11 04:501.1793+0.0031
      05.11 03:501.1847-0.0006
      05.11 02:501.1872-0.0003
      05.11 01:501.1826+0.0007
      05.11 00:501.1934-0.0016
      04.11 23:501.1961+0.0009
      04.11 22:501.1939-0.0013
      04.11 21:501.203+0.0015
      04.11 20:501.2009+0.0013
      04.11 19:501.191+0.0028
      04.11 18:501.2002+0.0093
      04.11 17:501.1766-0.0001
      04.11 16:501.1987-0.0096
      04.11 15:501.2121+0.0012
      04.11 14:501.2095+0.0084
      04.11 13:501.1956-0.0008
      04.11 12:501.2104+0.0013
      04.11 11:501.209+0.0041
      04.11 10:501.1924+0.0028
      04.11 09:501.191+0.0012
      04.11 08:501.1953-0.0025
      04.11 07:501.1946-0.0042
      04.11 06:501.1999+0.0015
      04.11 05:501.209-0.009
      04.11 04:501.2172-0.0004
      04.11 03:501.2147-0.0018
      04.11 02:501.2151-0.0047
      04.11 01:501.2189+0.0012
      04.11 00:501.1992+0.0009
      03.11 23:501.2042+0.0005
      03.11 22:501.2032+0.0015
      03.11 21:501.1982-0.0006
      03.11 20:501.2043-0.0008
      03.11 19:501.2101-0.0016
      03.11 18:501.2135+0.002
      03.11 17:501.214+0.0043
      03.11 16:501.2048-0.0043
      03.11 15:501.2086+0.0039
      03.11 14:501.2117-0.0023
      03.11 13:501.221+0.0026
      03.11 12:501.2137+0.0038
      03.11 11:501.2152+0.0006
      03.11 10:501.2145+0.0011
      03.11 09:501.2125-
      03.11 08:501.2049+0.0013
      03.11 07:501.2027+0.0015
      03.11 06:501.1998-0.0003
      03.11 05:501.1903-0.0005
      03.11 04:501.1938-0.0002
      03.11 03:501.1862-0.0051
      03.11 02:501.18+0.0007
      03.11 01:501.1757+0.0035
      03.11 00:501.1725+0.0044
      02.11 23:501.1534-0.0098
      02.11 22:501.175+0.0007
      02.11 21:501.1764-0.0034
      02.11 20:501.1832+0.0008
      02.11 19:501.1732+0.0025
      02.11 18:501.174-0.0024
      02.11 17:501.1756-0.0031
      02.11 16:501.1733-0.0003
      02.11 15:501.1803-0.0012
      02.11 14:501.1883+0.0033
      02.11 13:501.1851+0.0011
      02.11 12:501.1944+0.0007
      02.11 11:501.1939+0.0008
      02.11 10:501.1961-0.0022
      02.11 09:501.1994+0.0015
      02.11 08:501.1915-0.0016
      02.11 07:501.1947+0.0001
      02.11 06:501.1917-0.0022
      02.11 05:501.196+0.0028
      02.11 04:501.1934-0.0017
      02.11 03:501.1997-
      02.11 02:501.203+0.001
      02.11 01:501.2095+0.0164
      02.11 00:501.1932+0.0026
      01.11 23:501.1892+0.001
      01.11 22:501.2-0.0001
      01.11 21:501.1958-0.0019
      01.11 20:501.1996-0.0004
      01.11 19:501.201-
      01.11 18:501.2057-0.0006
      01.11 17:501.2087+0.0112
      01.11 16:501.2038+0.003
      01.11 15:501.1999+0.0013
      01.11 14:501.2295+0.0011
      01.11 13:501.2379-0.0076
      01.11 12:501.246+0.0084
      01.11 11:501.2354+0.0002
      01.11 10:501.2343-0.0007
      01.11 09:501.2359+0.0016
      01.11 08:501.2363+0.0018
      01.11 07:501.2419-0.001
      01.11 06:501.241+0.0036
      01.11 05:501.2403-0.0005
      01.11 04:501.2434+0.0025
      01.11 03:501.2327+0.0035
      01.11 02:501.2368+0.0001
      01.11 01:501.241+0.002
      01.11 00:501.2251+0.0008
      31.10 23:501.2311-0.0011
      31.10 22:501.236
    • * на графике представлен средесуточный курс ribbita by virtuals в течение последних 30 дней.
      мин: 1.0264
      макс: 1.4341
      за месяц:
        1.1721
      Таблица изменений курса ribbita by virtuals : показать
      ДатаКурс+/-
      06.11.20261.1524-0.0202
      05.11.20261.1726-0.0268
      04.11.20261.1994-0.0066
      03.11.20261.206+0.0221
      02.11.20261.1839-0.0372
      01.11.20261.2211-0.0197
      31.10.20261.2408-0.0059
      30.10.20261.2467-0.0298
      29.10.20261.2765+0.0126
      28.10.20261.2639-0.0323
      27.10.20261.2962-0.003
      26.10.20261.2992-0.0141
      25.10.20261.3133-0.0204
      24.10.20261.3337+0.0116
      23.10.20261.3221-0.0608
      22.10.20261.3829-0.0512
      21.10.20261.4341+0.0221
      20.10.20261.412+0.0779
      19.10.20261.3341+0.0383
      18.10.20261.2958-0.0607
      17.10.20261.3565+0.1393
      16.10.20261.2172+0.1908
      15.10.20261.0264-0.0028
      14.10.20261.0292-0.0378
      13.10.20261.067-0.0104
      12.10.20261.0774-0.0522
      11.10.20261.1296-0.0851
      10.10.20261.2147-0.0063
      09.10.20261.221+0.0177
      08.10.20261.2033-0.0114
      07.10.20261.2147
    • * на графике представлен средесуточный курс ribbita by virtuals в течение последних 3 месяцев.
      мин: 0.60739
      макс: 1.5828
      за квартал:
      1.1721  
      Таблица изменений курса ribbita by virtuals : показать
      ДатаКурс+/-
      06.11.20261.1524-0.0202
      05.11.20261.1726-0.0268
      04.11.20261.1994-0.0066
      03.11.20261.206+0.0221
      02.11.20261.1839-0.0372
      01.11.20261.2211-0.0197
      31.10.20261.2408-0.0059
      30.10.20261.2467-0.0298
      29.10.20261.2765+0.0126
      28.10.20261.2639-0.0323
      27.10.20261.2962-0.003
      26.10.20261.2992-0.0141
      25.10.20261.3133-0.0204
      24.10.20261.3337+0.0116
      23.10.20261.3221-0.0608
      22.10.20261.3829-0.0512
      21.10.20261.4341+0.0221
      20.10.20261.412+0.0779
      19.10.20261.3341+0.0383
      18.10.20261.2958-0.0607
      17.10.20261.3565+0.1393
      16.10.20261.2172+0.1908
      15.10.20261.0264-0.0028
      14.10.20261.0292-0.0378
      13.10.20261.067-0.0104
      12.10.20261.0774-0.0522
      11.10.20261.1296-0.0851
      10.10.20261.2147-0.0063
      09.10.20261.221+0.0177
      08.10.20261.2033-0.0114
      07.10.20261.2147-0.0154
      06.10.20261.2301+0.1076
      05.10.20261.1225+0.0673
      04.10.20261.0552-0.0778
      03.10.20261.133-0.0763
      02.10.20261.2093+0.0072
      01.10.20261.2021-0.1398
      30.09.20261.3419-0.198
      29.09.20261.5399+0.218
      28.09.20261.3219-0.0213
      27.09.20261.3432+0.1154
      25.09.20261.2278+0.036
      24.09.20261.1918-0.0092
      23.09.20261.201-0.0225
      22.09.20261.2235+0.0476
      21.09.20261.1759+0.1006
      20.09.20261.0753-0.0238
      19.09.20261.0991-0.0022
      18.09.20261.1013-0.0315
      17.09.20261.1328-0.0382
      16.09.20261.171-0.0156
      15.09.20261.1866-0.1065
      14.09.20261.2931+0.1985
      13.09.20261.0946-0.0426
      12.09.20261.1372+0.0955
      11.09.20261.0417-0.0125
      10.09.20261.0542-0.0483
      09.09.20261.1025-0.0366
      08.09.20261.1391-0.0901
      07.09.20261.2292-0.0891
      06.09.20261.3183-0.013
      05.09.20261.3313-0.0107
      04.09.20261.342+0.073
      03.09.20261.269-0.0202
      02.09.20261.2892-0.0981
      01.09.20261.3873-0.0474
      31.08.20261.4347-0.0619
      30.08.20261.4966-0.0862
      29.08.20261.5828+0.0433
      28.08.20261.5395+0.1379
      27.08.20261.4016+0.0751
      26.08.20261.3265+0.0778
      25.08.20261.2487+0.0243
      23.08.20261.2244-0.0037
      22.08.20261.2281-0.0005
      21.08.20261.2286-0.0973
      20.08.20261.3259-0.108
      19.08.20261.4339+0.2068
      18.08.20261.2271+0.1047
      17.08.20261.1224-0.0116
      16.08.20261.134+0.0384
      15.08.20261.0956+0.13409
      14.08.20260.96151+0.04497
      13.08.20260.91654+0.00867
      12.08.20260.90787+0.09226
      11.08.20260.81561+0.06595
      10.08.20260.74966+0.13395
      09.08.20260.61571+0.00832
      08.08.20260.60739

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.