Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ribbita by Virtuals

    Все криптовалюты » Ribbita by Virtuals » Stellar

    Курс Ribbita by Virtuals (TIBBIR) к Stellar (XLM)

    Обновлено: 31.07.2026 08:30:01

    =
    Калькулятор TIBBIR - XLM / Обратный расчет: курс Stellar к Ribbita by Virtuals
    0
    10010

    Графики

    Динамика изменения курса ribbita by virtuals относительно stellar, за 1 TIBBIR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59499
      макс: 0.62277
      за сутки:
      0.6145  

      Таблица изменений курса ribbita by virtuals : показать

      ДатаКурс+/-
      31.07 08:300.6145-0.00115
      31.07 08:200.61565+0.00013
      31.07 08:100.61552-0.00063
      31.07 08:000.61615-0.00011
      31.07 07:500.61626+0.00028
      31.07 07:400.61598-0.00098
      31.07 07:300.61696+0.00062
      31.07 07:200.61634+0.00143
      31.07 07:100.61491+4.0E-5
      31.07 07:030.61487+0.00058
      31.07 07:000.61429-0.00036
      31.07 06:500.61465-0.00034
      31.07 06:400.61499+0.00128
      31.07 06:300.61371-0.00214
      31.07 06:200.61585-0.00017
      31.07 06:100.61602+0.00131
      31.07 06:000.61471+0.00037
      31.07 05:500.61434+0.00137
      31.07 05:400.61297+0.00087
      31.07 05:300.6121-0.00045
      31.07 05:200.61255+0.00016
      31.07 05:100.61239-0.00124
      31.07 05:030.61363-0.00045
      31.07 05:000.61408+0.00023
      31.07 04:500.61385+0.00033
      31.07 04:450.61352+0.00096
      31.07 04:300.61256-0.00055
      31.07 04:200.61311+0.00025
      31.07 04:100.61286-0.00262
      31.07 04:000.61548-0.00046
      31.07 03:500.61594-0.00093
      31.07 03:400.61687-0.00092
      31.07 03:300.61779+0.00039
      31.07 03:200.6174+0.00276
      31.07 03:100.61464+0.00012
      31.07 03:030.61452-1.0E-5
      31.07 03:000.61453+0.00149
      31.07 02:500.61304+0.00094
      31.07 02:400.6121+7.0E-5
      31.07 02:300.61203-0.001
      31.07 02:200.61303+0.0009
      31.07 02:100.61213-0.00089
      31.07 02:000.61302-0.00266
      31.07 01:500.61568+0.00117
      31.07 01:400.61451-0.00067
      31.07 01:300.61518-0.00023
      31.07 01:200.61541-0.00049
      31.07 01:100.6159-0.0003
      31.07 01:030.6162+0.00082
      31.07 01:000.61538-0.00118
      31.07 00:500.61656-1.0E-5
      31.07 00:400.61657+0.00084
      31.07 00:300.61573-0.00064
      31.07 00:200.61637-0.00034
      31.07 00:100.61671+0.00119
      31.07 00:000.61552-0.00014
      30.07 23:500.61566-0.00106
      30.07 23:400.61672+0.00143
      30.07 23:300.61529+0.00092
      30.07 23:200.61437+0.00154
      30.07 23:100.61283+0.00165
      30.07 23:030.61118-0.00035
      30.07 23:000.61153-0.00192
      30.07 22:500.61345+0.00065
      30.07 22:400.6128+0.00083
      30.07 22:300.61197+2.0E-5
      30.07 22:200.61195-0.00184
      30.07 22:100.61379-0.00035
      30.07 22:000.61414+0.00037
      30.07 21:500.61377+0.00177
      30.07 21:400.612-0.00023
      30.07 21:300.61223-0.00051
      30.07 21:200.61274-0.0001
      30.07 21:100.61284+0.00022
      30.07 21:030.61262-0.00055
      30.07 21:000.61317+0.00079
      30.07 20:500.61238+0.001
      30.07 20:400.61138-0.00083
      30.07 20:300.61221+0.00093
      30.07 20:200.61128+0.00053
      30.07 20:100.61075-0.00019
      30.07 20:000.61094-0.0012
      30.07 19:500.61214-0.00231
      30.07 19:400.61445-0.00233
      30.07 19:300.61678+0.00116
      30.07 19:200.61562-0.00086
      30.07 19:100.61648-0.00041
      30.07 19:030.61689-0.00073
      30.07 19:000.61762-0.00018
      30.07 18:500.6178-0.00195
      30.07 18:400.61975-0.00145
      30.07 18:300.6212-0.00157
      30.07 18:200.62277+0.00038
      30.07 18:100.62239+0.00188
      30.07 18:000.62051+0.00036
      30.07 17:500.62015+0.00103
      30.07 17:400.61912-0.00035
      30.07 17:300.61947-0.0013
      30.07 17:200.62077+0.00036
      30.07 17:100.62041+0.00317
      30.07 17:030.61724+0.00055
      30.07 17:000.61669-0.00167
      30.07 16:500.61836+0.00637
      30.07 16:400.61199+0.00097
      30.07 16:300.61102+0.00544
      30.07 16:200.60558-0.00036
      30.07 16:100.60594+0.00045
      30.07 16:000.60549-0.00176
      30.07 15:500.60725+0.00063
      30.07 15:400.60662+0.00046
      30.07 15:300.60616-0.00017
      30.07 15:200.60633+0.00456
      30.07 15:100.60177+0.00036
      30.07 15:030.60141+0.0001
      30.07 15:000.60131+0.00012
      30.07 14:500.60119-0.0004
      30.07 14:400.60159+9.0E-5
      30.07 14:300.6015+0.00129
      30.07 14:200.60021+0.00016
      30.07 14:100.60005+0.00171
      30.07 14:000.59834+0.00031
      30.07 13:500.59803-0.0013
      30.07 13:400.59933+0.0014
      30.07 13:300.59793+0.00169
      30.07 13:200.59624+0.00042
      30.07 13:100.59582-0.002
      30.07 13:030.59782+0.00032
      30.07 13:000.5975+0.00045
      30.07 12:500.59705+0.00061
      30.07 12:400.59644+0.00078
      30.07 12:300.59566-0.00062
      30.07 12:200.59628+0.00071
      30.07 12:100.59557+0.00058
      30.07 12:030.59499-0.00073
      30.07 12:000.59572+0.00052
      30.07 11:500.5952-0.00229
      30.07 11:400.59749+0.00014
      30.07 11:300.59735-0.00132
      30.07 11:200.59867-0.00119
      30.07 11:100.59986+2.0E-5
      30.07 11:000.59984+0.00114
      30.07 10:500.5987-0.00049
      30.07 10:400.59919-0.00032
      30.07 10:300.59951-0.00085
      30.07 10:200.60036+0.00096
      30.07 10:100.5994-0.00076
      30.07 10:030.60016+0.00014
      30.07 10:000.60002
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54273
      макс: 0.66514
      за неделю:
      0.6145  

      Таблица изменений курса ribbita by virtuals : показать

      ДатаКурс+/-
      31.07 08:300.6145-0.00011
      31.07 07:500.61626-0.00036
      31.07 06:500.61465+0.00037
      31.07 05:500.61434+0.00023
      31.07 04:500.61385-0.00046
      31.07 03:500.61594+0.00149
      31.07 02:500.61304-0.00266
      31.07 01:500.61568-0.00118
      31.07 00:500.61656-0.00014
      30.07 23:500.61566-0.00192
      30.07 22:500.61345+0.00037
      30.07 21:500.61377+0.00079
      30.07 20:500.61238-0.0012
      30.07 19:500.61214-0.00018
      30.07 18:500.6178+0.00036
      30.07 17:500.62015-0.00167
      30.07 16:500.61836-0.00176
      30.07 15:500.60725+0.00012
      30.07 14:500.60119+0.00031
      30.07 13:500.59803+0.00045
      30.07 12:500.59705+0.00052
      30.07 11:500.5952+0.00114
      30.07 10:500.5987+0.00166
      30.07 08:400.59836+0.00011
      30.07 07:500.59574-0.00052
      30.07 06:500.59756+0.00424
      30.07 05:500.59534+0.00029
      30.07 04:500.59303-0.00086
      30.07 03:500.59994-0.00039
      30.07 02:500.59797-0.00195
      30.07 01:500.59625+0.00246
      30.07 00:500.5921-0.00147
      29.07 23:500.59385-0.00265
      29.07 22:500.6271+0.00228
      29.07 21:500.62644-0.00067
      29.07 20:500.62402-
      29.07 19:500.62464+0.00491
      29.07 18:500.61502-0.00196
      29.07 17:500.61656+0.00337
      29.07 16:500.61308-0.00067
      29.07 15:500.61744+0.00116
      29.07 14:500.6181+0.00128
      29.07 13:500.61805-0.00061
      29.07 12:500.61603-0.00053
      29.07 11:500.62062+0.00119
      29.07 10:500.61264-0.001
      29.07 09:500.61226+0.00037
      29.07 08:500.6136-0.00152
      29.07 07:500.61854+0.00176
      29.07 06:500.6177+0.0016
      29.07 05:500.61077-0.00056
      29.07 04:500.61524-0.00208
      29.07 03:500.61709-0.01956
      29.07 02:500.64365+0.00111
      29.07 01:500.65206-0.00012
      29.07 00:500.64921-0.00133
      28.07 23:500.6532+8.0E-5
      28.07 22:500.6549-0.00204
      28.07 21:500.66063-0.00014
      28.07 20:500.66365-0.00232
      28.07 19:500.66422+0.0004
      28.07 18:500.66514+0.00161
      28.07 17:500.65381+0.00127
      28.07 16:500.64625-0.00164
      28.07 15:500.63297+0.00058
      28.07 14:500.63078+0.00014
      28.07 13:500.62886-0.00041
      28.07 12:500.63139+0.00104
      28.07 11:500.62768+0.00013
      28.07 10:500.62475+0.01955
      28.07 09:500.59645+0.00074
      28.07 08:500.59718+4.0E-5
      28.07 07:500.5968+0.00212
      28.07 06:500.59563+0.00157
      28.07 05:500.59631-0.002
      28.07 04:500.59774+0.00062
      28.07 03:500.59485-0.00132
      28.07 02:500.60065+0.0008
      28.07 01:500.60314-0.00038
      28.07 00:500.60229+0.0013
      27.07 23:500.59644+0.00077
      27.07 22:500.59456-
      27.07 21:500.59247-0.00018
      27.07 20:500.59245+0.0001
      27.07 19:500.59934-0.00032
      27.07 18:500.60056-0.00572
      27.07 17:500.60424+0.00144
      27.07 16:500.59651+0.00144
      27.07 15:500.59189-0.00034
      27.07 14:500.59417+0.00038
      27.07 13:500.59391+0.0011
      27.07 12:500.5982-0.00078
      27.07 11:500.59777+0.00239
      27.07 10:500.59392-0.00045
      27.07 09:500.59174-0.00132
      27.07 08:500.59441-0.00122
      27.07 07:500.59507+0.00059
      27.07 06:500.58966+0.00104
      27.07 05:500.58656+0.00074
      27.07 04:500.58918-6.0E-5
      27.07 03:500.5862+0.00062
      27.07 02:500.58442-0.00046
      27.07 01:500.59267-0.00016
      27.07 00:500.59351+0.00204
      26.07 23:500.5821+0.00015
      26.07 22:500.58297-0.00097
      26.07 21:500.58528-0.00083
      26.07 20:500.58676+0.00432
      26.07 19:500.58218+0.00055
      26.07 18:500.57576+0.0008
      26.07 17:500.56062+0.00012
      26.07 16:500.55888-9.0E-5
      26.07 15:500.55909+0.00084
      26.07 14:500.55677+0.00135
      26.07 13:500.55295-0.00075
      26.07 12:500.55486-8.0E-5
      26.07 11:500.55425+0.00024
      26.07 10:500.55482-0.00073
      26.07 09:500.55277+0.00069
      26.07 08:500.5525+0.00066
      26.07 07:500.554+0.00159
      26.07 06:500.55933-0.00049
      26.07 05:500.56016-1.0E-5
      26.07 04:500.5601+0.00291
      26.07 03:500.55652-0.00024
      26.07 02:500.55564-0.00053
      26.07 01:500.55433-0.00074
      26.07 00:500.55404+0.00186
      25.07 23:500.55238+0.00658
      25.07 22:500.54485+0.00034
      25.07 21:500.5476+0.00387
      25.07 20:500.54273+0.00041
      25.07 19:500.55057-0.0005
      25.07 18:500.55356+0.00013
      25.07 17:500.55337-0.00019
      25.07 16:500.55579-0.00023
      25.07 15:500.55919-5.0E-5
      25.07 14:500.55954-0.00032
      25.07 13:500.5606+0.0006
      25.07 12:500.55899-0.0002
      25.07 11:500.5603+0.00042
      25.07 10:500.56167-0.00075
      25.07 09:500.56185+0.00046
      25.07 08:500.56024-2.0E-5
      25.07 07:500.55788+9.0E-5
      25.07 06:500.55309+0.00095
      25.07 05:500.55617+0.00112
      25.07 04:500.55966-0.00328
      25.07 03:500.56623-0.00084
      25.07 02:500.57065+0.00147
      25.07 01:500.56907+0.00039
      25.07 00:500.56267+0.00037
      24.07 23:500.57604-0.00167
      24.07 22:500.58248-0.00154
      24.07 21:500.58283+0.00115
      24.07 20:500.58408+0.00039
      24.07 19:500.58356+0.00175
      24.07 18:500.58115+0.00442
      24.07 17:500.5716+0.00372
      24.07 16:500.55128+0.00043
      24.07 15:500.55561-0.00111
      24.07 14:500.55819+0.0006
      24.07 13:500.56014-0.00159
      24.07 12:500.55813-0.00118
      24.07 11:500.55872+0.00159
      24.07 10:500.5576+0.00114
      24.07 09:500.55267-0.0003
      24.07 08:500.55058
    • * на графике представлен средесуточный курс ribbita by virtuals в течение последних 30 дней.
      мин: 0.51157
      макс: 0.74201
      за месяц:
        0.6145
      Таблица изменений курса ribbita by virtuals : показать
      ДатаКурс+/-
      30.07.20260.60614-0.00685
      29.07.20260.61299-0.01912
      28.07.20260.63211+0.03682
      27.07.20260.59529+0.02717
      26.07.20260.56812+0.01257
      25.07.20260.55555-0.01046
      24.07.20260.56601-0.00293
      23.07.20260.56894+0.01355
      22.07.20260.55539-0.00654
      21.07.20260.56193-0.01889
      20.07.20260.58082-0.01963
      19.07.20260.60045-0.00214
      18.07.20260.60259-0.00261
      17.07.20260.6052-0.00047
      16.07.20260.60567-0.01177
      15.07.20260.61744-0.03684
      14.07.20260.65428+0.03527
      13.07.20260.61901-0.05985
      12.07.20260.67886-0.06315
      11.07.20260.74201+0.0973
      10.07.20260.64471+0.04517
      09.07.20260.59954+0.01284
      08.07.20260.5867-0.0551
      07.07.20260.6418+0.00815
      06.07.20260.63365+0.05745
      05.07.20260.5762+0.04948
      04.07.20260.52672+0.00253
      03.07.20260.52419-0.00342
      02.07.20260.52761+0.01604
      01.07.20260.51157-0.04235
      30.06.20260.55392
    • * на графике представлен средесуточный курс ribbita by virtuals в течение последних 3 месяцев.
      мин: 0.46943
      макс: 0.99927
      за квартал:
        0.6145
      Таблица изменений курса ribbita by virtuals : показать
      ДатаКурс+/-
      30.07.20260.60614-0.00685
      29.07.20260.61299-0.01912
      28.07.20260.63211+0.03682
      27.07.20260.59529+0.02717
      26.07.20260.56812+0.01257
      25.07.20260.55555-0.01046
      24.07.20260.56601-0.00293
      23.07.20260.56894+0.01355
      22.07.20260.55539-0.00654
      21.07.20260.56193-0.01889
      20.07.20260.58082-0.01963
      19.07.20260.60045-0.00214
      18.07.20260.60259-0.00261
      17.07.20260.6052-0.00047
      16.07.20260.60567-0.01177
      15.07.20260.61744-0.03684
      14.07.20260.65428+0.03527
      13.07.20260.61901-0.05985
      12.07.20260.67886-0.06315
      11.07.20260.74201+0.0973
      10.07.20260.64471+0.04517
      09.07.20260.59954+0.01284
      08.07.20260.5867-0.0551
      07.07.20260.6418+0.00815
      06.07.20260.63365+0.05745
      05.07.20260.5762+0.04948
      04.07.20260.52672+0.00253
      03.07.20260.52419-0.00342
      02.07.20260.52761+0.01604
      01.07.20260.51157-0.04235
      30.06.20260.55392-0.03231
      29.06.20260.58623-0.01166
      28.06.20260.59789+0.00128
      27.06.20260.59661+0.00804
      26.06.20260.58857+0.00957
      25.06.20260.579+0.01637
      24.06.20260.56263+0.02133
      23.06.20260.5413+0.01258
      22.06.20260.52872-0.0056
      21.06.20260.53432-0.00213
      20.06.20260.53645-0.00277
      19.06.20260.53922+0.0292
      18.06.20260.51002-0.05348
      17.06.20260.5635-0.01196
      16.06.20260.57546-0.05185
      15.06.20260.62731-0.01915
      14.06.20260.64646+0.01418
      13.06.20260.63228+0.03439
      12.06.20260.59789+0.02356
      11.06.20260.57433+0.02307
      10.06.20260.55126+0.00971
      09.06.20260.54155-0.00194
      08.06.20260.54349+0.01611
      07.06.20260.52738+0.02123
      06.06.20260.50615-0.06647
      05.06.20260.57262-0.00142
      04.06.20260.57404+0.01533
      03.06.20260.55871+0.00125
      02.06.20260.55746+0.08803
      01.06.20260.46943-0.05893
      31.05.20260.52836+0.01213
      30.05.20260.51623-0.08917
      29.05.20260.6054-0.02952
      28.05.20260.63492-0.13165
      27.05.20260.76657+0.00031
      26.05.20260.76626+0.07121
      25.05.20260.69505-0.00724
      24.05.20260.70229+0.00477
      23.05.20260.69752-0.0119
      22.05.20260.70942+0.02029
      21.05.20260.68913-0.02737
      20.05.20260.7165+0.00799
      19.05.20260.70851+0.0019
      18.05.20260.70661+0.01055
      17.05.20260.69606-0.0131
      16.05.20260.70916-0.06116
      15.05.20260.77032+0.01235
      14.05.20260.75797+0.01363
      13.05.20260.74434-0.03911
      12.05.20260.78345-0.00799
      11.05.20260.79144-0.06495
      10.05.20260.85639-0.01381
      09.05.20260.8702-0.04933
      08.05.20260.91953-0.01457
      07.05.20260.9341-0.02288
      06.05.20260.95698-0.04229
      05.05.20260.99927+0.02399
      04.05.20260.97528+0.00678
      03.05.20260.9685+0.06914
      02.05.20260.89936+0.01324
      01.05.20260.88612

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.