Курсы криптовалют к Ribbita by Virtuals

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Турецкая лира » Ribbita by Virtuals

Курс Ribbita by Virtuals (TIBBIR) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:03:01
Стоимость Ribbita by Virtuals (TIBBIR) на текущий момент составляет 8.5563 TRY, а общий объем торгов за 24 часа – 46 793 954 TRY. Рыночная капитализация составляет 8 556 322 188 TRY. За последние 24 часа курс Ribbita by Virtuals относительно турецкой лиры снизился на -1.33%. Изменение за неделю составило -10.84%.


	=
Калькулятор TIBBIR - TRY / Обратный расчет: курс турецкой лиры к Ribbita by Virtuals

Покупать TIBBIR?Продавать TIBBIR?

33%

67%

Графики

Динамика изменения курса ribbita by virtuals относительно турецкой лиры, за 1 TIBBIR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.2324

макс: 8.7489

за сутки:

8.5563

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
09.11 21:03	8.5563	+0.0025
09.11 21:00	8.5538	+0.0146
09.11 20:50	8.5392	-0.0075
09.11 20:40	8.5467	-0.0019
09.11 20:30	8.5486	-0.0657
09.11 20:20	8.6143	+0.0159
09.11 20:10	8.5984	+0.0373
09.11 20:00	8.5611	-0.0291
09.11 19:50	8.5902	-0.0426
09.11 19:40	8.6328	-0.072
09.11 19:30	8.7048	-0.0034
09.11 19:20	8.7082	-0.02
09.11 19:10	8.7282	-0.0207
09.11 19:03	8.7489	+0.0132
09.11 19:00	8.7357	+0.0162
09.11 18:50	8.7195	+0.0164
09.11 18:40	8.7031	+0.0577
09.11 18:30	8.6454	+0.0328
09.11 18:20	8.6126	+0.0082
09.11 18:10	8.6044	-0.0179
09.11 18:00	8.6223	+0.0159
09.11 17:50	8.6064	+0.0285
09.11 17:40	8.5779	+0.0415
09.11 17:30	8.5364	-0.083
09.11 17:20	8.6194	+0.004
09.11 17:10	8.6154	-0.0111
09.11 17:03	8.6265	-0.0064
09.11 17:00	8.6329	+0.0087
09.11 16:50	8.6242	-0.0051
09.11 16:40	8.6293	+0.0043
09.11 16:30	8.625	+0.0019
09.11 16:20	8.6231	-0.0009
09.11 16:10	8.624	+0.0048
09.11 16:00	8.6192	+0.0215
09.11 15:50	8.5977	-0.005
09.11 15:40	8.6027	+0.0259
09.11 15:30	8.5768	+0.0493
09.11 15:20	8.5275	-0.0527
09.11 15:10	8.5802	+0.0054
09.11 15:03	8.5748	-0.0052
09.11 15:00	8.58	-0.005
09.11 14:50	8.585	+0.0008
09.11 14:40	8.5842	-0.0072
09.11 14:30	8.5914	+0.0239
09.11 14:20	8.5675	+0.0106
09.11 14:10	8.5569	-0.0244
09.11 14:00	8.5813	-0.0049
09.11 13:50	8.5862	-0.0031
09.11 13:40	8.5893	+0.0068
09.11 13:30	8.5825	+0.0021
09.11 13:20	8.5804	+0.0031
09.11 13:10	8.5773	-0.0331
09.11 13:03	8.6104	-0.0021
09.11 13:00	8.6125	+0.0049
09.11 12:50	8.6076	+0.009
09.11 12:40	8.5986	+0.0149
09.11 12:30	8.5837	+0.0066
09.11 12:20	8.5771	-0.0354
09.11 12:10	8.6125	+0.0749
09.11 12:00	8.5376	+0.0787
09.11 11:50	8.4589	+0.0018
09.11 11:40	8.4571	+0.0836
09.11 11:30	8.3735	+0.0132
09.11 11:20	8.3603	+0.0089
09.11 11:10	8.3514	-0.0015
09.11 11:03	8.3529	-0.0033
09.11 11:00	8.3562	+0.0014
09.11 10:50	8.3548	-0.0085
09.11 10:40	8.3633	+0.0125
09.11 10:30	8.3508	+0.0004
09.11 10:20	8.3504	+0.0126
09.11 10:10	8.3378	+0.0034
09.11 10:00	8.3344	+0.0283
09.11 09:50	8.3061	-0.0011
09.11 09:40	8.3072	-0.0239
09.11 09:30	8.3311	+0.0088
09.11 09:20	8.3223	+0.0042
09.11 09:10	8.3181	-0.0148
09.11 09:03	8.3329	-0.0026
09.11 09:00	8.3355	+0.0089
09.11 08:50	8.3266	-0.0117
09.11 08:40	8.3383	-0.0024
09.11 08:30	8.3407	+0.008
09.11 08:20	8.3327	-0.0057
09.11 08:10	8.3384	-0.0146
09.11 08:00	8.353	+0.0239
09.11 07:50	8.3291	-0.0185
09.11 07:40	8.3476	-0.0067
09.11 07:30	8.3543	+0.0229
09.11 07:20	8.3314	-0.0122
09.11 07:10	8.3436	-0.0231
09.11 07:03	8.3667	+0.0187
09.11 07:00	8.348	-0.037
09.11 06:50	8.385	+0.0053
09.11 06:40	8.3797	-0.0108
09.11 06:30	8.3905	+0.0021
09.11 06:20	8.3884	-0.004
09.11 06:10	8.3924	+0.0089
09.11 06:00	8.3835	-0.007
09.11 05:50	8.3905	+0.0261
09.11 05:40	8.3644	-
09.11 05:30	8.3644	+0.0102
09.11 05:20	8.3542	+0.019
09.11 05:10	8.3352	-0.0148
09.11 05:03	8.35	+0.0099
09.11 05:00	8.3401	-0.0254
09.11 04:50	8.3655	-0.0013
09.11 04:40	8.3668	-0.0054
09.11 04:30	8.3722	+0.0723
09.11 04:20	8.2999	-0.1787
09.11 04:10	8.4786	+0.0151
09.11 04:00	8.4635	+0.0287
09.11 03:50	8.4348	-0.0545
09.11 03:40	8.4893	+0.0133
09.11 03:30	8.476	+0.037
09.11 03:20	8.439	+0.0413
09.11 03:10	8.3977	-0.0063
09.11 03:03	8.404	-0.0058
09.11 03:00	8.4098	-0.0049
09.11 02:50	8.4147	-0.0406
09.11 02:40	8.4553	-0.0084
09.11 02:30	8.4637	+0.0017
09.11 02:20	8.462	+0.0566
09.11 02:10	8.4054	+0.0456
09.11 02:00	8.3598	+0.0027
09.11 01:50	8.3571	+0.0163
09.11 01:40	8.3408	+0.0431
09.11 01:30	8.2977	+0.005
09.11 01:20	8.2927	+0.0603
09.11 01:10	8.2324	-0.0832
09.11 01:03	8.3156	-0.0899
09.11 01:00	8.4055	-0.2023
09.11 00:50	8.6078	-0.0217
09.11 00:40	8.6295	+0.0275
09.11 00:30	8.602	+0.0041
09.11 00:20	8.5979	-0.0411
09.11 00:10	8.639	-0.0153
09.11 00:00	8.6543	+0.0414
08.11 23:50	8.6129	-0.0119
08.11 23:40	8.6248	-0.0057
08.11 23:30	8.6305	-0.0259
08.11 23:20	8.6564	-0.0055
08.11 23:10	8.6619	-0.009
08.11 23:03	8.6709	+0.0057
08.11 23:00	8.6652	-0.0251
08.11 22:50	8.6903	+0.0234
08.11 22:40	8.6669	-0.0282
08.11 22:30	8.6951	+0.008
08.11 22:20	8.6871	+0.008
08.11 22:10	8.6791	+0.0072
08.11 22:00	8.6719

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.2324

макс: 10.1675

за неделю:

8.5563

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
09.11 21:03	8.5563	+0.0146
09.11 20:50	8.5392	-0.0291
09.11 19:50	8.5902	+0.0162
09.11 18:50	8.7195	+0.0159
09.11 17:50	8.6064	+0.0087
09.11 16:50	8.6242	+0.0215
09.11 15:50	8.5977	-0.005
09.11 14:50	8.585	-0.0049
09.11 13:50	8.5862	+0.0049
09.11 12:50	8.6076	+0.0787
09.11 11:50	8.4589	+0.0014
09.11 10:50	8.3548	+0.0283
09.11 09:50	8.3061	+0.0089
09.11 08:50	8.3266	+0.0239
09.11 07:50	8.3291	-0.037
09.11 06:50	8.385	-0.007
09.11 05:50	8.3905	-0.0254
09.11 04:50	8.3655	+0.0287
09.11 03:50	8.4348	-0.0049
09.11 02:50	8.4147	+0.0027
09.11 01:50	8.3571	-0.2023
09.11 00:50	8.6078	+0.0414
08.11 23:50	8.6129	-0.0251
08.11 22:50	8.6903	-0.0161
08.11 21:50	8.688	-0.0154
08.11 20:50	8.7135	-0.001
08.11 19:50	8.7487	-0.0152
08.11 18:50	8.8251	-0.001
08.11 17:50	8.8837	-0.0062
08.11 16:50	8.8891	+0.0498
08.11 15:50	8.847	-0.0012
08.11 14:50	8.9289	-0.0015
08.11 13:50	8.8916	+0.0157
08.11 12:50	8.823	-0.0193
08.11 11:50	8.8412	-0.0093
08.11 10:50	8.849	-0.0101
08.11 09:50	8.8436	-0.012
08.11 08:50	8.8596	-0.0024
08.11 07:50	8.8508	+0.0016
08.11 06:50	8.8897	-0.0064
08.11 05:50	8.8596	-0.0261
08.11 04:50	8.9213	-0.0058
08.11 03:50	8.9298	-0.0158
08.11 02:50	8.9565	-0.001
08.11 01:50	8.8888	+0.0172
08.11 00:50	8.8543	+0.0162
07.11 23:50	8.8312	+0.0032
07.11 22:50	8.8675	+0.0037
07.11 21:50	8.8691	-0.0193
07.11 20:50	8.8798	-0.009
07.11 19:50	8.9277	+0.0332
07.11 18:50	8.8948	-0.0105
07.11 17:50	8.9191	-0.0121
07.11 16:50	8.9189	+0.002
07.11 15:50	8.9155	+0.0041
07.11 14:50	8.9004	+0.01
07.11 13:50	8.8986	+0.0104
07.11 12:50	8.9113	-0.0018
07.11 11:50	8.9274	+0.0309
07.11 10:50	9.0189	-0.0296
07.11 09:50	8.9894	+0.0088
07.11 08:50	8.9768	+0.0064
07.11 07:50	8.9605	-0.011
07.11 06:50	9.0099	+0.0009
07.11 05:50	9.0511	+0.001
07.11 04:50	9.0634	+0.0179
07.11 03:50	8.9536	+0.0296
07.11 02:50	8.7875	-0.005
07.11 01:50	8.7349	-0.0115
07.11 00:50	8.7056	-0.023
06.11 23:50	8.7931	-0.0099
06.11 22:50	8.7924	-0.0034
06.11 21:50	8.6931	+0.008
06.11 20:50	8.7435	+0.004
06.11 19:50	8.8346	+0.0312
06.11 18:50	8.792	-0.0603
06.11 17:50	8.9738	-0.0369
06.11 16:50	8.9995	-0.0639
06.11 15:50	9.0381	+0.0112
06.11 14:50	9.0305	+0.0164
06.11 13:50	8.9995	-0.0046
06.11 12:50	9.0257	-0.0077
06.11 11:50	8.9982	+0.0249
06.11 10:50	8.9263	+0.0208
06.11 09:50	8.9205	-0.0086
06.11 08:50	9.0283	+0.0037
06.11 07:50	9.0637	+0.0051
06.11 06:50	9.0823	+0.0425
06.11 05:50	9.0947	-0.141
06.11 04:50	9.0672	+0.0161
06.11 03:50	9.0796	+0.0054
06.11 02:50	8.9804	+0.0135
06.11 01:50	8.569	-0.0536
06.11 00:50	8.6878	-0.0083
05.11 23:50	8.9106	+0.041
05.11 22:50	8.8904	-0.1519
05.11 21:50	9.0405	-0.0783
05.11 20:50	8.7347	+0.1765
05.11 19:50	8.7859	-0.0062
05.11 18:50	9.3236	+0.0044
05.11 17:50	9.5378	-0.0124
05.11 16:50	9.7782	+0.0313
05.11 15:50	9.7478	+0.022
05.11 14:50	9.9446	+0.0166
05.11 13:50	9.9179	+0.0046
05.11 12:50	9.9505	-0.0131
05.11 11:50	9.97	-0.011
05.11 10:50	9.9259	+0.0374
05.11 09:30	9.898	+0.013
05.11 08:50	9.9107	+0.023
05.11 07:50	9.9565	-0.0209
05.11 06:50	10.019	+0.0139
05.11 05:50	9.9668	-0.012
05.11 04:50	9.9242	+0.0012
05.11 03:50	9.964	-0.0241
05.11 02:50	9.9863	-0.0092
05.11 01:50	10.0002	+0.018
05.11 00:50	9.9157	-0.0056
04.11 23:50	9.9135	-0.0193
04.11 22:50	9.9029	-0.0221
04.11 21:50	10.0251	+0.0086
04.11 20:50	10.0158	+0.0026
04.11 19:50	10.075	-0.0316
04.11 18:50	10.1675	+0.0732
04.11 17:50	9.8272	-0.0068
04.11 16:50	9.7592	-0.1059
04.11 15:50	9.8602	-0.0052
04.11 14:50	9.9329	+0.0543
04.11 13:50	9.838	-0.0034
04.11 12:50	9.9089	+0.0036
04.11 11:50	9.9026	+0.0147
04.11 10:50	9.7331	+0.0229
04.11 09:50	9.6886	+0.0219
04.11 08:50	9.718	+0.0284
04.11 07:50	9.5575	-0.0121
04.11 06:50	9.5064	-0.0042
04.11 05:50	9.6298	-0.0534
04.11 04:50	9.697	+0.0127
04.11 03:50	9.7351	-0.019
04.11 02:50	9.869	-0.0272
04.11 01:50	9.9212	+0.0021
04.11 00:50	9.8331	+0.0244
03.11 23:50	9.778	-0.0063
03.11 22:50	9.8127	-0.0065
03.11 21:50	9.818	-0.005
03.11 20:50	9.8315	+0.0239
03.11 19:50	9.853	-0.0167
03.11 18:50	10.0007	-0.0092
03.11 17:50	10.0104	+0.0211
03.11 16:50	9.998	+0.0093
03.11 15:50	9.9738	+0.0315
03.11 14:50	9.8612	-0.0161
03.11 13:50	9.8754	+0.0241
03.11 12:50	9.8165	+0.0122
03.11 11:50	9.7908	-0.0043
03.11 10:50	9.8113	+0.0051
03.11 09:50	9.7432	-0.0055
03.11 08:50	9.7189	+0.0018
03.11 07:50	9.7219	+0.0279
03.11 06:50	9.691	-0.0154
03.11 05:50	9.6118	-0.0145
03.11 04:50	9.6594	-0.0213
03.11 03:50	9.6335	-0.0393
03.11 02:50	9.5905	+0.0151
03.11 01:50	9.5771	+0.0276
03.11 00:50	9.5818	+0.0139
02.11 23:50	9.496	-0.0653
02.11 22:50	9.5968

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 30 дней.

мин: 8.2324

макс: 13.0749

за месяц:

8.5563

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
08.11.2026	8.7942	-0.1411
07.11.2026	8.9353	+0.0183
06.11.2026	8.917	-0.6073
05.11.2026	9.5243	-0.3127
04.11.2026	9.837	+0.0258
03.11.2026	9.8112	-0.0566
02.11.2026	9.8678	-0.3974
01.11.2026	10.2652	-0.2347
31.10.2026	10.4999	+0.1529
30.10.2026	10.347	-0.3848
29.10.2026	10.7318	-0.0539
28.10.2026	10.7857	-0.0904
27.10.2026	10.8761	-0.0093
26.10.2026	10.8854	-0.1837
25.10.2026	11.0691	-0.2514
24.10.2026	11.3205	-0.267
23.10.2026	11.5875	-0.6195
22.10.2026	12.207	-0.8679
21.10.2026	13.0749	+0.6058
20.10.2026	12.4691	+0.7447
19.10.2026	11.7244	+0.4035
18.10.2026	11.3209	-0.6899
17.10.2026	12.0108	+1.0301
16.10.2026	10.9807	+1.7779
15.10.2026	9.2028	-0.3247
14.10.2026	9.5275	-0.5735
13.10.2026	10.101	-0.4829
12.10.2026	10.5839	-0.4705
11.10.2026	11.0544	-0.7092
10.10.2026	11.7636	+0.0894
09.10.2026	11.6742

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 3 месяцев.

мин: 6.2732

макс: 17.1223

за квартал:

8.5563

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
08.11.2026	8.7942	-0.1411
07.11.2026	8.9353	+0.0183
06.11.2026	8.917	-0.6073
05.11.2026	9.5243	-0.3127
04.11.2026	9.837	+0.0258
03.11.2026	9.8112	-0.0566
02.11.2026	9.8678	-0.3974
01.11.2026	10.2652	-0.2347
31.10.2026	10.4999	+0.1529
30.10.2026	10.347	-0.3848
29.10.2026	10.7318	-0.0539
28.10.2026	10.7857	-0.0904
27.10.2026	10.8761	-0.0093
26.10.2026	10.8854	-0.1837
25.10.2026	11.0691	-0.2514
24.10.2026	11.3205	-0.267
23.10.2026	11.5875	-0.6195
22.10.2026	12.207	-0.8679
21.10.2026	13.0749	+0.6058
20.10.2026	12.4691	+0.7447
19.10.2026	11.7244	+0.4035
18.10.2026	11.3209	-0.6899
17.10.2026	12.0108	+1.0301
16.10.2026	10.9807	+1.7779
15.10.2026	9.2028	-0.3247
14.10.2026	9.5275	-0.5735
13.10.2026	10.101	-0.4829
12.10.2026	10.5839	-0.4705
11.10.2026	11.0544	-0.7092
10.10.2026	11.7636	+0.0894
09.10.2026	11.6742	+0.064
08.10.2026	11.6102	-0.5414
07.10.2026	12.1516	-0.8307
06.10.2026	12.9823	+0.8766
05.10.2026	12.1057	+0.8373
04.10.2026	11.2684	-0.702
03.10.2026	11.9704	-1.11
02.10.2026	13.0804	-0.0493
01.10.2026	13.1297	-1.6571
30.09.2026	14.7868	-2.3355
29.09.2026	17.1223	+2.9823
28.09.2026	14.14	-0.067
27.09.2026	14.207	+1.0127
25.09.2026	13.1943	+1.2272
24.09.2026	11.9671	-0.4462
23.09.2026	12.4133	-0.3318
22.09.2026	12.7451	+0.9062
21.09.2026	11.8389	+1.7206
20.09.2026	10.1183	-0.3796
19.09.2026	10.4979	+0.3382
18.09.2026	10.1597	+0.0246
17.09.2026	10.1351	+0.0775
16.09.2026	10.0576	-0.8884
15.09.2026	10.946	-0.8713
14.09.2026	11.8173	+2.2957
13.09.2026	9.5216	-0.4508
12.09.2026	9.9724	+0.9933
11.09.2026	8.9791	-0.1537
10.09.2026	9.1328	-0.8472
09.09.2026	9.98	-0.5064
08.09.2026	10.4864	-0.8701
07.09.2026	11.3565	-0.4905
06.09.2026	11.847	+0.0564
05.09.2026	11.7906	-0.0167
04.09.2026	11.8073	+0.7337
03.09.2026	11.0736	+0.2366
02.09.2026	10.837	-1.025
01.09.2026	11.862	-0.3618
31.08.2026	12.2238	-0.765
30.08.2026	12.9888	-0.6313
29.08.2026	13.6201	+0.0911
28.08.2026	13.529	+1.0027
27.08.2026	12.5263	+0.8883
26.08.2026	11.638	+0.1134
23.08.2026	11.5246	-0.368
22.08.2026	11.8926	+0.6599
21.08.2026	11.2327	+0.0017
20.08.2026	11.231	+0.2148
19.08.2026	11.0162	+1.9298
18.08.2026	9.0864	+0.6068
17.08.2026	8.4796	-0.0459
16.08.2026	8.5255	+0.2216
15.08.2026	8.3039	+0.9835
14.08.2026	7.3204	+0.3023
13.08.2026	7.0181	+0.0609
12.08.2026	6.9572	+0.684
11.08.2026	6.2732

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот