Курсы криптовалют к Ribbita by Virtuals

Bitcoin 84450.26
Эфириум 2684.48
Tether USDt 0.99957
BNB 779.98
XRP 1.5323
USDC 0.99982
Solana 117
TRON 0.34137
Zcash 1546.13
Hyperliquid 93.626
Dogecoin 0.09596
Monero 553.68
Chainlink 12.9052
Cardano 0.24804
UNUS SED LEO 8.8907
Stellar 0.21119
Bitcoin Cash 337.35
NEAR Protocol 4.6945
Uniswap 9.2657
Лайткоин 73.9667

Все криптовалюты » Турецкая лира » Ribbita by Virtuals

Курс Ribbita by Virtuals (TIBBIR) к турецкой лире (TRY)

Обновлено: 24.09.2026 20:10:01
Стоимость Ribbita by Virtuals (TIBBIR) на текущий момент составляет 11.8267 TRY, а общий объем торгов за 24 часа – 76 834 672 TRY. Рыночная капитализация составляет 11 826 734 385 TRY. За последние 24 часа курс Ribbita by Virtuals относительно турецкой лиры снизился на -1.57%. Изменение за неделю составило +17.8%.


	=
Калькулятор TIBBIR - TRY / Обратный расчет: курс турецкой лиры к Ribbita by Virtuals

Покупать TIBBIR?Продавать TIBBIR?

33%

67%

Графики

Динамика изменения курса ribbita by virtuals относительно турецкой лиры, за 1 TIBBIR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.651

макс: 12.2553

за сутки:

11.8267

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
24.09 20:10	11.8267	-0.0112
24.09 20:00	11.8379	-0.0292
24.09 19:50	11.8671	-0.009
24.09 19:40	11.8761	+0.0026
24.09 19:30	11.8735	-0.0105
24.09 19:20	11.884	+0.0266
24.09 19:10	11.8574	-0.0029
24.09 19:03	11.8603	+0.0003
24.09 19:00	11.86	+0.0125
24.09 18:50	11.8475	+0.0636
24.09 18:40	11.7839	-0.002
24.09 18:30	11.7859	+0.0575
24.09 18:20	11.7284	+0.0242
24.09 18:10	11.7042	-0.0157
24.09 18:00	11.7199	-0.0845
24.09 17:50	11.8044	-0.0089
24.09 17:40	11.8133	+0.1058
24.09 17:30	11.7075	+0.0126
24.09 17:20	11.6949	+0.0137
24.09 17:10	11.6812	-0.0264
24.09 17:03	11.7076	+0.0079
24.09 17:00	11.6997	+0.0487
24.09 16:50	11.651	-0.0224
24.09 16:40	11.6734	-0.0147
24.09 16:30	11.6881	-0.2447
24.09 16:20	11.9328	-0.0188
24.09 16:10	11.9516	+0.0768
24.09 16:00	11.8748	-0.0059
24.09 15:50	11.8807	+0.006
24.09 15:40	11.8747	+0.021
24.09 15:30	11.8537	-0.0042
24.09 15:20	11.8579	-0.0142
24.09 15:10	11.8721	-0.0697
24.09 15:03	11.9418	+0.0205
24.09 15:00	11.9213	+0.0651
24.09 14:50	11.8562	+0.0057
24.09 14:40	11.8505	-0.1296
24.09 14:30	11.9801	-0.0572
24.09 14:20	12.0373	+0.0956
24.09 14:10	11.9417	-0.0076
24.09 14:00	11.9493	+0.0075
24.09 13:50	11.9418	+0.0095
24.09 13:40	11.9323	-0.0125
24.09 13:30	11.9448	-0.016
24.09 13:20	11.9608	-0.0058
24.09 13:10	11.9666	+0.0059
24.09 13:03	11.9607	+0.017
24.09 13:00	11.9437	+0.0005
24.09 12:50	11.9432	+0.0298
24.09 12:40	11.9134	-0.0631
24.09 12:30	11.9765	-0.0384
24.09 12:20	12.0149	-0.0166
24.09 12:10	12.0315	-0.0047
24.09 12:00	12.0362	-0.0484
24.09 11:50	12.0846	-0.0194
24.09 11:40	12.104	-0.1289
24.09 11:30	12.2329	-0.0083
24.09 11:20	12.2412	+0.0184
24.09 11:10	12.2228	-0.0059
24.09 11:03	12.2287	-0.0266
24.09 11:00	12.2553	+0.0422
24.09 10:50	12.2131	-0.0013
24.09 10:40	12.2144	+0.0134
24.09 10:30	12.201	+0.0515
24.09 10:20	12.1495	-0.0141
24.09 10:10	12.1636	-0.0015
24.09 10:00	12.1651	-0.0053
24.09 09:50	12.1704	-0.0001
24.09 09:40	12.1705	-0.0053
24.09 09:30	12.1758	+0.022
24.09 09:20	12.1538	+0.0134
24.09 09:10	12.1404	-0.0434
24.09 09:03	12.1838	-0.0083
24.09 09:00	12.1921	-0.0279
24.09 08:50	12.22	-0.0023
24.09 08:40	12.2223	-0.0314
24.09 08:30	12.2537	+0.0088
24.09 08:20	12.2449	+0.0364
24.09 08:10	12.2085	+0.0363
24.09 08:00	12.1722	+0.019
24.09 07:50	12.1532	+0.0222
24.09 07:40	12.131	-0.0041
24.09 07:30	12.1351	+0.0139
24.09 07:20	12.1212	-0.0139
24.09 07:10	12.1351	+0.0263
24.09 07:03	12.1088	-0.0511
24.09 07:00	12.1599	+0.0072
24.09 06:50	12.1527	-0.0069
24.09 06:40	12.1596	-0.0163
24.09 06:30	12.1759	-0.0054
24.09 06:20	12.1813	+0.0042
24.09 06:10	12.1771	+0.017
24.09 06:00	12.1601	-0.0043
24.09 05:50	12.1644	+0.0425
24.09 05:40	12.1219	+0.0127
24.09 05:30	12.1092	+0.004
24.09 05:20	12.1052	+0.0201
24.09 05:10	12.0851	-0.0042
24.09 05:03	12.0893	-0.0234
24.09 05:00	12.1127	-0.0345
24.09 04:50	12.1472	+0.011
24.09 04:40	12.1362	+0.0006
24.09 04:30	12.1356	-0.0117
24.09 04:20	12.1473	+0.02
24.09 04:10	12.1273	+0.0147
24.09 04:00	12.1126	+0.0183
24.09 03:50	12.0943	-0.0056
24.09 03:40	12.0999	-0.0188
24.09 03:30	12.1187	+0.0347
24.09 03:20	12.084	+0.0123
24.09 03:10	12.0717	+0.0085
24.09 03:03	12.0632	-0.0016
24.09 03:00	12.0648	-0.0143
24.09 02:50	12.0791	+0.007
24.09 02:40	12.0721	-0.017
24.09 02:30	12.0891	+0.013
24.09 02:20	12.0761	-0.0116
24.09 02:10	12.0877	+0.03
24.09 02:00	12.0577	+0.0063
24.09 01:50	12.0514	+0.0076
24.09 01:40	12.0438	-0.0129
24.09 01:30	12.0567	+0.0221
24.09 01:20	12.0346	+0.0793
24.09 01:10	11.9553	-0.0279
24.09 01:03	11.9832	-0.0015
24.09 01:00	11.9847	+0.0217
24.09 00:50	11.963	-0.0162
24.09 00:40	11.9792	-0.0026
24.09 00:30	11.9818	+0.0035
24.09 00:20	11.9783	+0.0194
24.09 00:10	11.9589	-0.0087
24.09 00:00	11.9676	+0.0072
23.09 23:50	11.9604	-0.0084
23.09 23:40	11.9688	-0.0406
23.09 23:30	12.0094	-0.0062
23.09 23:20	12.0156	-0.0045
23.09 23:10	12.0201	+0.0021
23.09 23:03	12.018	+0.0084
23.09 23:00	12.0096	-0.0004
23.09 22:50	12.01	+0.0044
23.09 22:40	12.0056	+0.0001
23.09 22:30	12.0055	+0.0259
23.09 22:20	11.9796	-0.011
23.09 22:10	11.9906	+0.002
23.09 22:00	11.9886	+0.0206
23.09 21:50	11.968	-0.018
23.09 21:40	11.986	-0.0075
23.09 21:30	11.9935	-0.0219
23.09 21:20	12.0154	-0.0016
23.09 21:10	12.017	+0.0043
23.09 21:03	12.0127	-0.0028
23.09 21:00	12.0155

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5367

макс: 13.0573

за неделю:

11.8267

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
24.09 20:10	11.8267	-0.0292
24.09 19:50	11.8671	+0.0125
24.09 18:50	11.8475	-0.0845
24.09 17:50	11.8044	+0.0487
24.09 16:50	11.651	-0.0059
24.09 15:50	11.8807	+0.0651
24.09 14:50	11.8562	+0.0075
24.09 13:50	11.9418	+0.0005
24.09 12:50	11.9432	-0.0484
24.09 11:50	12.0846	+0.0422
24.09 10:50	12.2131	-0.0053
24.09 09:50	12.1704	-0.0279
24.09 08:50	12.22	+0.019
24.09 07:50	12.1532	+0.0072
24.09 06:50	12.1527	-0.0043
24.09 05:50	12.1644	-0.0345
24.09 04:50	12.1472	+0.0183
24.09 03:50	12.0943	-0.0143
24.09 02:50	12.0791	+0.0063
24.09 01:50	12.0514	+0.0217
24.09 00:50	11.963	+0.0072
23.09 23:50	11.9604	-0.0004
23.09 22:50	12.01	+0.0206
23.09 21:50	11.968	+0.0186
23.09 20:50	11.9969	-0.0133
23.09 19:50	11.9209	-0.0518
23.09 18:50	11.9827	+0.0914
23.09 17:50	11.7127	-0.0944
23.09 16:50	11.9786	-0.0209
23.09 15:50	12.0815	-0.0063
23.09 14:50	12.4751	-0.006
23.09 13:50	12.661	-0.0369
23.09 12:50	12.737	-0.0835
23.09 11:50	12.7358	-0.0085
23.09 10:50	12.7015	-0.0627
23.09 09:50	12.86	-0.0569
23.09 08:50	12.9555	+0.0293
23.09 07:50	13.0031	-0.0027
23.09 06:50	13.0573	+0.0052
23.09 05:50	12.9654	-0.0421
23.09 04:50	12.9576	+0.0286
23.09 03:50	12.9934	+0.0808
23.09 02:50	12.9185	-0.0424
23.09 01:50	12.7711	+0.0325
23.09 00:50	12.7318	-0.1519
22.09 23:50	12.7881	-0.0081
22.09 22:50	12.7247	+0.0853
22.09 21:50	12.6828	+0.0187
22.09 20:50	12.6001	+0.0419
22.09 19:50	12.5802	-0.004
22.09 18:50	12.6205	+0.0147
22.09 17:50	12.4111	+0.0006
22.09 16:50	12.9753	+0.0524
22.09 15:50	12.766	+0.0334
22.09 14:50	12.7061	-0.0429
22.09 13:50	12.7255	+0.0092
22.09 12:50	12.7795	+0.0252
22.09 11:50	12.8927	+0.2343
22.09 10:50	12.7021	-0.017
22.09 09:50	12.7706	+0.0246
22.09 08:50	12.7377	-0.0064
22.09 07:50	12.7553	-0.0503
22.09 06:50	12.85	+0.1971
22.09 05:50	12.6608	-0.0044
22.09 04:50	12.6111	+0.0086
22.09 03:50	12.7239	+0.0529
22.09 02:50	12.6906	+0.0114
22.09 01:50	12.5763	-0.0041
22.09 00:50	12.3429	-0.0134
21.09 23:50	12.3936	+0.0241
21.09 22:50	12.3999	+0.0054
21.09 21:50	12.2183	-0.015
21.09 20:50	12.0011	+0.0408
21.09 19:50	12.0612	+0.0017
21.09 18:50	12.1973	+0.0689
21.09 17:50	12.2016	-0.0028
21.09 16:50	12.2907	+0.0165
21.09 15:50	12.076	+0.0174
21.09 14:50	11.8699	+0.0963
21.09 13:50	11.5508	-0.017
21.09 12:50	11.4267	+0.0291
21.09 11:50	11.3341	+0.038
21.09 10:50	11.1903	-0.0034
21.09 09:50	11.3075	-0.0282
21.09 08:50	11.4896	+0.0288
21.09 07:50	11.4492	+0.0392
21.09 06:50	11.533	+0.0249
21.09 05:50	11.4338	-0.1096
21.09 04:50	11.4115	+0.0034
21.09 03:50	11.4133	+0.0087
21.09 02:50	11.1896	+0.0099
21.09 01:50	11.2015	+0.0351
21.09 00:50	10.824	+0.0926
20.09 23:50	10.6555	-0.0111
20.09 22:50	10.6739	-0.043
20.09 21:50	10.5712	+0.0995
20.09 20:50	10.5327	+0.0663
20.09 19:50	10.5247	+0.0422
20.09 18:50	9.8647	+0.0032
20.09 17:50	9.6322	-0.0069
20.09 16:50	9.6855	-0.0014
20.09 15:50	9.6296	-0.0066
20.09 14:50	9.6207	-0.0199
20.09 13:50	9.7302	+0.0164
20.09 12:50	9.6704	-0.018
20.09 11:50	9.6566	+0.0086
20.09 10:50	9.6307	+0.0164
20.09 09:50	9.715	-0.0117
20.09 08:50	9.7612	-0.0077
20.09 07:50	9.8337	-0.0094
20.09 06:50	9.7802	-0.0836
20.09 05:50	9.9141	+0.0064
20.09 04:50	10.3362	+0.0073
20.09 03:50	10.3817	+0.0195
20.09 02:50	10.2967	+0.0072
20.09 01:50	10.2684	+0.0101
20.09 00:50	10.2963	+0.0022
19.09 23:50	10.3776	+0.0043
19.09 22:50	10.4197	+0.0003
19.09 21:50	10.4339	-0.0171
19.09 20:50	10.4217	+0.005
19.09 19:50	10.428	-0.0135
19.09 18:50	10.4887	-0.0886
19.09 17:50	10.6179	+0.0258
19.09 16:50	10.5864	-0.0165
19.09 15:50	10.5815	+0.0284
19.09 14:50	10.5466	-0.0069
19.09 13:50	10.5635	-0.0224
19.09 12:50	10.446	+0.009
19.09 11:50	10.5088	-0.0182
19.09 10:50	10.4532	-0.0255
19.09 09:50	10.477	+0.0128
19.09 08:50	10.6502	+0.0204
19.09 07:50	10.4873	+0.0113
19.09 06:50	10.5836	+0.0188
19.09 05:50	10.5832	-0.0115
19.09 04:50	10.5726	+0.0474
19.09 03:50	10.7856	+0.0151
19.09 02:50	10.7523	-0.0225
19.09 01:50	10.7251	-
19.09 00:50	10.4121	+0.0018
18.09 23:50	10.6102	+0.0002
18.09 22:50	11.1899	-0.0262
18.09 21:50	11.194	-0.013
18.09 20:50	11.1544	-0.1325
18.09 19:50	11.0743	+0.2667
18.09 18:50	10.634	+0.176
18.09 17:50	10.1578	+0.0889
18.09 16:50	9.8115	-0.0322
18.09 15:50	9.7703	+0.1338
18.09 14:50	9.6265	-0.0474
18.09 13:50	9.7176	+0.005
18.09 12:50	9.6453	+0.0469
18.09 11:50	9.5367	-0.0184
18.09 10:50	9.5544	-0.0336
18.09 09:50	9.6142	+0.0038
18.09 08:50	9.6416	+0.0246
18.09 07:50	9.6846	-0.0689
18.09 06:50	9.9375	-0.009
18.09 05:50	9.9707	-0.009
18.09 04:50	9.9395	+0.0069
18.09 03:50	9.8249	-0.0017
18.09 02:50	9.7615	-0.0071
18.09 01:50	9.7981	+0.0389
18.09 00:50	9.8684	+0.1389
17.09 23:50	9.8689	+0.0154
17.09 22:50	10.1903	+0.1161
17.09 21:50	10.7234	+0.0085
17.09 20:50	10.0394

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 30 дней.

мин: 8.9791

макс: 13.6201

за месяц:

11.8267

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
23.09.2026	12.4133	-0.3318
22.09.2026	12.7451	+0.9062
21.09.2026	11.8389	+1.7206
20.09.2026	10.1183	-0.3796
19.09.2026	10.4979	+0.3382
18.09.2026	10.1597	+0.0246
17.09.2026	10.1351	+0.0775
16.09.2026	10.0576	-0.8884
15.09.2026	10.946	-0.8713
14.09.2026	11.8173	+2.2957
13.09.2026	9.5216	-0.4508
12.09.2026	9.9724	+0.9933
11.09.2026	8.9791	-0.1537
10.09.2026	9.1328	-0.8472
09.09.2026	9.98	-0.5064
08.09.2026	10.4864	-0.8701
07.09.2026	11.3565	-0.4905
06.09.2026	11.847	+0.0564
05.09.2026	11.7906	-0.0167
04.09.2026	11.8073	+0.7337
03.09.2026	11.0736	+0.2366
02.09.2026	10.837	-1.025
01.09.2026	11.862	-0.3618
31.08.2026	12.2238	-0.765
30.08.2026	12.9888	-0.6313
29.08.2026	13.6201	+0.0911
28.08.2026	13.529	+1.0027
27.08.2026	12.5263	+0.8883
26.08.2026	11.638

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 3 месяцев.

мин: 4.4339

макс: 13.6201

за квартал:

11.8267

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
23.09.2026	12.4133	-0.3318
22.09.2026	12.7451	+0.9062
21.09.2026	11.8389	+1.7206
20.09.2026	10.1183	-0.3796
19.09.2026	10.4979	+0.3382
18.09.2026	10.1597	+0.0246
17.09.2026	10.1351	+0.0775
16.09.2026	10.0576	-0.8884
15.09.2026	10.946	-0.8713
14.09.2026	11.8173	+2.2957
13.09.2026	9.5216	-0.4508
12.09.2026	9.9724	+0.9933
11.09.2026	8.9791	-0.1537
10.09.2026	9.1328	-0.8472
09.09.2026	9.98	-0.5064
08.09.2026	10.4864	-0.8701
07.09.2026	11.3565	-0.4905
06.09.2026	11.847	+0.0564
05.09.2026	11.7906	-0.0167
04.09.2026	11.8073	+0.7337
03.09.2026	11.0736	+0.2366
02.09.2026	10.837	-1.025
01.09.2026	11.862	-0.3618
31.08.2026	12.2238	-0.765
30.08.2026	12.9888	-0.6313
29.08.2026	13.6201	+0.0911
28.08.2026	13.529	+1.0027
27.08.2026	12.5263	+0.8883
26.08.2026	11.638	+0.1134
23.08.2026	11.5246	-0.368
22.08.2026	11.8926	+0.6599
21.08.2026	11.2327	+0.0017
20.08.2026	11.231	+0.2148
19.08.2026	11.0162	+1.9298
18.08.2026	9.0864	+0.6068
17.08.2026	8.4796	-0.0459
16.08.2026	8.5255	+0.2216
15.08.2026	8.3039	+0.9835
14.08.2026	7.3204	+0.3023
13.08.2026	7.0181	+0.0609
12.08.2026	6.9572	+0.684
11.08.2026	6.2732	+0.4433
10.08.2026	5.8299	+1.0307
09.08.2026	4.7992	+0.0374
08.08.2026	4.7618	+0.0007
07.08.2026	4.7611	-0.2204
06.08.2026	4.9815	-0.0294
05.08.2026	5.0109	+0.3102
04.08.2026	4.7007	+0.2668
03.08.2026	4.4339	-0.0275
02.08.2026	4.4614	-0.0556
01.08.2026	4.517	-0.2724
31.07.2026	4.7894	-0.1617
30.07.2026	4.9511	-0.0656
29.07.2026	5.0167	-0.1363
28.07.2026	5.153	+0.1114
27.07.2026	5.0416	+0.2342
26.07.2026	4.8074	+0.1264
25.07.2026	4.681	-0.1545
24.07.2026	4.8355	-0.0982
23.07.2026	4.9337	-0.035
22.07.2026	4.9687	-0.1112
21.07.2026	5.0799	-0.0569
20.07.2026	5.1368	-0.2008
19.07.2026	5.3376	+0.0543
18.07.2026	5.2833	+0.0097
17.07.2026	5.2736	-0.1118
16.07.2026	5.3854	-0.013
15.07.2026	5.3984	-0.1988
14.07.2026	5.5972	+0.2836
13.07.2026	5.3136	-0.6549
12.07.2026	5.9685	-0.6744
11.07.2026	6.6429	+0.8804
10.07.2026	5.7625	+0.6307
09.07.2026	5.1318	+0.0999
08.07.2026	5.0319	-0.781
07.07.2026	5.8129	-0.1403
06.07.2026	5.9532	+0.5249
05.07.2026	5.4283	+0.2993
04.07.2026	5.129	+0.1899
03.07.2026	4.9391	+0.0533
02.07.2026	4.8858	+0.1242
01.07.2026	4.7616	+0.0642
30.06.2026	4.6974	-0.059
29.06.2026	4.7564	-0.028
28.06.2026	4.7844	-0.0867
27.06.2026	4.8711	+0.0308
26.06.2026	4.8403

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот