Курсы криптовалют к Ribbita by Virtuals

Bitcoin 64195.51
Эфириум 1901.64
Tether USDt 0.99901
BNB 592.04
USDC 0.9997
XRP 1.0799
Solana 74.0874
TRON 0.32826
Hyperliquid 55.597
Dogecoin 0.07008
UNUS SED LEO 9.722
Decimal 0.75712
Zcash 460.39
Monero 353.03
Chainlink 8.353
Cardano 0.16878
Stellar 0.17055
Canton 0.11988
Dai 0.99932
Bitcoin Cash 214.34

Все криптовалюты » Турецкая лира » Ribbita by Virtuals

Курс Ribbita by Virtuals (TIBBIR) к турецкой лире (TRY)

Обновлено: 31.07.2026 10:00:01
Стоимость Ribbita by Virtuals (TIBBIR) на текущий момент составляет 4.9946 TRY, а общий объем торгов за 24 часа – 47 440 472 TRY. Рыночная капитализация составляет 4 994 572 500 TRY. За последние 24 часа курс Ribbita by Virtuals относительно турецкой лиры вырос на +2.35%. Изменение за неделю составило +2.96%.


	=
Калькулятор TIBBIR - TRY / Обратный расчет: курс турецкой лиры к Ribbita by Virtuals

Покупать TIBBIR?Продавать TIBBIR?

67%

33%

Графики

Динамика изменения курса ribbita by virtuals относительно турецкой лиры, за 1 TIBBIR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8632

макс: 5.0843

за сутки:

4.9946

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
31.07 10:00	4.9946	-0.0007
31.07 09:50	4.9953	+0.0023
31.07 09:40	4.993	+0.0202
31.07 09:30	4.9728	+0.0049
31.07 09:20	4.9679	-0.0005
31.07 09:10	4.9684	-
31.07 09:03	4.9684	-0.0027
31.07 09:00	4.9711	+0.0001
31.07 08:50	4.971	+0.0025
31.07 08:40	4.9685	-0.0047
31.07 08:30	4.9732	-0.0108
31.07 08:20	4.984	-0.0008
31.07 08:10	4.9848	+0.0028
31.07 08:00	4.982	-0.0031
31.07 07:50	4.9851	-0.0004
31.07 07:40	4.9855	-0.0042
31.07 07:30	4.9897	+0.0049
31.07 07:20	4.9848	-0.0003
31.07 07:10	4.9851	+0.0036
31.07 07:03	4.9815	+0.0009
31.07 07:00	4.9806	-0.0016
31.07 06:50	4.9822	-0.0045
31.07 06:40	4.9867	+0.0009
31.07 06:30	4.9858	+0.0032
31.07 06:20	4.9826	+0.0015
31.07 06:10	4.9811	+0.007
31.07 06:00	4.9741	+0.0032
31.07 05:50	4.9709	+0.0004
31.07 05:40	4.9705	-0.0028
31.07 05:30	4.9733	-0.0063
31.07 05:20	4.9796	-0.0036
31.07 05:10	4.9832	-0.0129
31.07 05:03	4.9961	-0.0049
31.07 05:00	5.001	-0.0132
31.07 04:50	5.0142	-0.0053
31.07 04:45	5.0195	-0.0105
31.07 04:30	5.03	-0.0027
31.07 04:20	5.0327	+0.0224
31.07 04:10	5.0103	-0.0091
31.07 04:00	5.0194	+0.0055
31.07 03:50	5.0139	+0.0039
31.07 03:40	5.01	-0.0027
31.07 03:30	5.0127	+0.0053
31.07 03:20	5.0074	+0.0021
31.07 03:10	5.0053	-0.0051
31.07 03:03	5.0104	-0.0001
31.07 03:00	5.0105	-0.0043
31.07 02:50	5.0148	-0.0065
31.07 02:40	5.0213	+0.0066
31.07 02:30	5.0147	-0.0092
31.07 02:20	5.0239	+0.0068
31.07 02:10	5.0171	-0.008
31.07 02:00	5.0251	-0.014
31.07 01:50	5.0391	+0.009
31.07 01:40	5.0301	+0.0001
31.07 01:30	5.03	-0.0035
31.07 01:20	5.0335	+0.0009
31.07 01:10	5.0326	+0.0025
31.07 01:03	5.0301	+0.0078
31.07 01:00	5.0223	-0.0101
31.07 00:50	5.0324	+0.0001
31.07 00:40	5.0323	+0.0094
31.07 00:30	5.0229	-0.0054
31.07 00:20	5.0283	+0.0007
31.07 00:10	5.0276	+0.004
31.07 00:00	5.0236	-0.0016
30.07 23:50	5.0252	-0.0054
30.07 23:40	5.0306	-0.0042
30.07 23:30	5.0348	+0.0039
30.07 23:20	5.0309	+0.0016
30.07 23:10	5.0293	+0.0177
30.07 23:03	5.0116	+0.0001
30.07 23:00	5.0115	-0.0105
30.07 22:50	5.022	+0.0044
30.07 22:40	5.0176	+0.0002
30.07 22:30	5.0174	+0.0051
30.07 22:20	5.0123	-0.0069
30.07 22:10	5.0192	+0.006
30.07 22:00	5.0132	-0.0101
30.07 21:50	5.0233	+0.0121
30.07 21:40	5.0112	-0.0041
30.07 21:30	5.0153	+0.0009
30.07 21:20	5.0144	-0.0053
30.07 21:10	5.0197	+0.0059
30.07 21:03	5.0138	-0.003
30.07 21:00	5.0168	+0.0006
30.07 20:50	5.0162	+0.008
30.07 20:40	5.0082	-0.009
30.07 20:30	5.0172	+0.0195
30.07 20:20	4.9977	+0.0042
30.07 20:10	4.9935	-0.0015
30.07 20:00	4.995	-
30.07 19:50	4.995	-0.0323
30.07 19:40	5.0273	-0.0206
30.07 19:30	5.0479	+0.003
30.07 19:20	5.0449	-0.0086
30.07 19:10	5.0535	+0.0023
30.07 19:03	5.0512	-0.0058
30.07 19:00	5.057	+0.0007
30.07 18:50	5.0563	-0.0098
30.07 18:40	5.0661	-0.006
30.07 18:30	5.0721	-0.0016
30.07 18:20	5.0737	-0.0022
30.07 18:10	5.0759	+0.0114
30.07 18:00	5.0645	-0.0049
30.07 17:50	5.0694	+0.0058
30.07 17:40	5.0636	-0.011
30.07 17:30	5.0746	-0.0058
30.07 17:20	5.0804	-0.0039
30.07 17:10	5.0843	+0.0112
30.07 17:03	5.0731	+0.0008
30.07 17:00	5.0723	+0.0042
30.07 16:50	5.0681	+0.0719
30.07 16:40	4.9962	-0.0004
30.07 16:30	4.9966	+0.0499
30.07 16:20	4.9467	-0.0086
30.07 16:10	4.9553	-0.0007
30.07 16:00	4.956	-0.0026
30.07 15:50	4.9586	-0.0011
30.07 15:40	4.9597	-0.0061
30.07 15:30	4.9658	-0.0007
30.07 15:20	4.9665	+0.0344
30.07 15:10	4.9321	+0.0037
30.07 15:03	4.9284	+0.0006
30.07 15:00	4.9278	+0.0156
30.07 14:50	4.9122	+0.0003
30.07 14:40	4.9119	+0.0024
30.07 14:30	4.9095	+0.0081
30.07 14:20	4.9014	+0.0037
30.07 14:10	4.8977	+0.0124
30.07 14:00	4.8853	-0.0018
30.07 13:50	4.8871	-0.0076
30.07 13:40	4.8947	+0.007
30.07 13:30	4.8877	+0.0117
30.07 13:20	4.876	+0.0004
30.07 13:10	4.8756	-0.0142
30.07 13:03	4.8898	+0.0027
30.07 13:00	4.8871	-0.0004
30.07 12:50	4.8875	+0.0043
30.07 12:40	4.8832	+0.0116
30.07 12:30	4.8716	-0.0034
30.07 12:20	4.875	+0.004
30.07 12:10	4.871	+0.0078
30.07 12:03	4.8632	-0.0036
30.07 12:00	4.8668	+0.001
30.07 11:50	4.8658	-0.0178
30.07 11:40	4.8836	+0.0006
30.07 11:30	4.883	+0.0071
30.07 11:20	4.8759	-0.0055
30.07 11:10	4.8814	+0.0017
30.07 11:00	4.8797

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5981

макс: 5.433

за неделю:

4.9946

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
31.07 10:00	4.9946	-0.0007
31.07 09:50	4.9953	+0.0001
31.07 08:50	4.971	-0.0031
31.07 07:50	4.9851	-0.0016
31.07 06:50	4.9822	+0.0032
31.07 05:50	4.9709	-0.0132
31.07 04:50	5.0142	+0.0055
31.07 03:50	5.0139	-0.0043
31.07 02:50	5.0148	-0.014
31.07 01:50	5.0391	-0.0101
31.07 00:50	5.0324	-0.0016
30.07 23:50	5.0252	-0.0105
30.07 22:50	5.022	-0.0101
30.07 21:50	5.0233	+0.0006
30.07 20:50	5.0162	-
30.07 19:50	4.995	+0.0007
30.07 18:50	5.0563	-0.0049
30.07 17:50	5.0694	+0.0042
30.07 16:50	5.0681	-0.0026
30.07 15:50	4.9586	+0.0156
30.07 14:50	4.9122	-0.0018
30.07 13:50	4.8871	-0.0004
30.07 12:50	4.8875	+0.001
30.07 11:50	4.8658	+0.0039
30.07 10:50	4.8758	+0.0103
30.07 08:40	4.8677	+0.0007
30.07 07:50	4.8457	-0.0044
30.07 06:50	4.8782	+0.029
30.07 05:50	4.8614	+0.0102
30.07 04:50	4.8431	-0.0162
30.07 03:50	4.8694	-0.0051
30.07 02:50	4.8716	-0.0162
30.07 01:50	4.8533	+0.0292
30.07 00:50	4.777	-0.0194
29.07 23:50	4.7724	-0.0197
29.07 22:50	5.0579	+0.0169
29.07 21:50	5.1231	+0.008
29.07 20:50	5.0923	+0.0019
29.07 19:50	5.0743	+0.0327
29.07 18:50	5.015	-0.0075
29.07 17:50	5.0393	+0.0076
29.07 16:50	5.064	-0.0041
29.07 15:50	5.0854	+0.0081
29.07 14:50	5.0984	+0.0014
29.07 13:50	5.0959	+0.0003
29.07 12:50	5.0901	-0.0039
29.07 11:50	5.0958	+0.0099
29.07 10:50	5.0238	-0.0118
29.07 09:50	5.0413	-0.0038
29.07 08:50	5.0516	-0.0046
29.07 07:50	5.0524	+0.0045
29.07 06:50	5.0447	+0.0011
29.07 05:50	5.0482	-0.0219
29.07 04:50	5.0812	-0.0141
29.07 03:50	5.1167	-0.1529
29.07 02:50	5.2916	-0.0021
29.07 01:50	5.3515	+0.0023
29.07 00:50	5.349	+0.0002
28.07 23:50	5.3479	+0.0048
28.07 22:50	5.3506	-0.0134
28.07 21:50	5.3802	-0.0047
28.07 20:50	5.3853	+0.0004
28.07 19:50	5.4195	-0.0063
28.07 18:50	5.433	+0.0178
28.07 17:50	5.2784	+0.0194
28.07 16:50	5.2041	-0.0006
28.07 15:50	5.1282	+0.0029
28.07 14:50	5.0914	+0.0028
28.07 13:50	5.1016	-0.0173
28.07 12:50	5.138	+0.0044
28.07 11:50	5.1094	+0.0004
28.07 10:50	5.094	+0.1639
28.07 09:50	4.8781	+0.0111
28.07 08:50	4.8686	+0.0033
28.07 07:50	4.8553	+0.0114
28.07 06:50	4.8608	+0.0144
28.07 05:50	4.8639	-0.0169
28.07 04:50	4.8749	+0.0049
28.07 03:50	4.8428	+0.0013
28.07 02:50	4.872	-0.0136
28.07 01:50	4.9588	-0.0011
28.07 00:50	5.0182	+0.0116
27.07 23:50	4.9791	+0.0038
27.07 22:50	4.9673	-0.001
27.07 21:50	4.9532	-0.0005
27.07 20:50	4.9608	-0.0034
27.07 19:50	5.0175	-0.0059
27.07 18:50	4.9942	-0.0299
27.07 17:50	5.0286	-0.0078
27.07 16:50	5.1356	+0.0151
27.07 15:50	5.0695	-0.0046
27.07 14:50	5.1116	+0.0008
27.07 13:50	5.1182	+0.0184
27.07 12:50	5.1348	-0.0087
27.07 11:50	5.1296	+0.0207
27.07 10:50	5.1202	-0.0019
27.07 09:50	5.1151	-0.0003
27.07 08:50	5.1038	-0.0122
27.07 07:50	5.1219	+0.012
27.07 06:50	5.0642	+0.0027
27.07 05:50	5.0494	+0.0163
27.07 04:50	5.0537	-0.0021
27.07 03:50	5.0509	+0.0017
27.07 02:50	5.0464	+0.0045
27.07 01:50	5.1133	+0.0014
27.07 00:50	5.0573	+0.0094
26.07 23:50	4.9393	+0.0014
26.07 22:50	4.9547	+0.0038
26.07 21:50	4.9578	-0.0101
26.07 20:50	4.9723	+0.0326
26.07 19:50	4.9433	+0.0093
26.07 18:50	4.9	+0.0051
26.07 17:50	4.7383	-0.0048
26.07 16:50	4.7216	+0.0083
26.07 15:50	4.705	-0.0012
26.07 14:50	4.6843	+0.008
26.07 13:50	4.6637	-0.011
26.07 12:50	4.6752	+0.0014
26.07 11:50	4.6679	+0.0004
26.07 10:50	4.6715	+0.0034
26.07 09:50	4.6486	+0.0008
26.07 08:50	4.6517	+0.0024
26.07 07:50	4.6654	+0.0088
26.07 06:50	4.7021	+0.0025
26.07 05:50	4.6946	-0.003
26.07 04:50	4.7149	+0.0264
26.07 03:50	4.689	-
26.07 02:50	4.6787	-0.0044
26.07 01:50	4.6847	+0.0001
26.07 00:50	4.6642	+0.0147
25.07 23:50	4.6611	+0.0595
25.07 22:50	4.6105	+0.0054
25.07 21:50	4.6323	+0.0267
25.07 20:50	4.5981	+0.0034
25.07 19:50	4.6559	-0.0048
25.07 18:50	4.6727	+0.0069
25.07 17:50	4.6615	-0.0074
25.07 16:50	4.6948	-0.0028
25.07 15:50	4.6952	+0.0027
25.07 14:50	4.6981	+0.0008
25.07 13:50	4.6915	+0.0057
25.07 12:50	4.6773	-0.0058
25.07 11:50	4.6893	-0.0005
25.07 10:50	4.7033	-0.0027
25.07 09:50	4.7004	-0.0053
25.07 08:50	4.7095	+0.0003
25.07 07:50	4.7164	-0.0009
25.07 06:50	4.6867	+0.0064
25.07 05:50	4.7088	+0.0008
25.07 04:50	4.7406	-0.0237
25.07 03:50	4.7673	-0.0046
25.07 02:50	4.7971	+0.0108
25.07 01:50	4.7787	-0.0065
25.07 00:50	4.7286	+0.0018
24.07 23:50	4.8508	-0.0104
24.07 22:50	4.8908	-0.0068
24.07 21:50	4.8908	-0.0002
24.07 20:50	4.9103	+0.0053
24.07 19:50	4.8901	+0.0117
24.07 18:50	4.8948	+0.0614
24.07 17:50	4.7838	+0.0086
24.07 16:50	4.7256	-0.0048
24.07 15:50	4.7757	-0.0129
24.07 14:50	4.8169	-0.0002
24.07 13:50	4.846	-0.0098
24.07 12:50	4.8359	-0.0074
24.07 11:50	4.8573	+0.028
24.07 10:50	4.8509

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 30 дней.

мин: 4.5981

макс: 6.6429

за месяц:

4.9946

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
30.07.2026	4.9511	-0.0656
29.07.2026	5.0167	-0.1363
28.07.2026	5.153	+0.1114
27.07.2026	5.0416	+0.2342
26.07.2026	4.8074	+0.1264
25.07.2026	4.681	-0.1545
24.07.2026	4.8355	-0.0982
23.07.2026	4.9337	-0.035
22.07.2026	4.9687	-0.1112
21.07.2026	5.0799	-0.0569
20.07.2026	5.1368	-0.2008
19.07.2026	5.3376	+0.0543
18.07.2026	5.2833	+0.0097
17.07.2026	5.2736	-0.1118
16.07.2026	5.3854	-0.013
15.07.2026	5.3984	-0.1988
14.07.2026	5.5972	+0.2836
13.07.2026	5.3136	-0.6549
12.07.2026	5.9685	-0.6744
11.07.2026	6.6429	+0.8804
10.07.2026	5.7625	+0.6307
09.07.2026	5.1318	+0.0999
08.07.2026	5.0319	-0.781
07.07.2026	5.8129	-0.1403
06.07.2026	5.9532	+0.5249
05.07.2026	5.4283	+0.2993
04.07.2026	5.129	+0.1899
03.07.2026	4.9391	+0.0533
02.07.2026	4.8858	+0.1242
01.07.2026	4.7616	+0.0642
30.06.2026	4.6974

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 3 месяцев.

мин: 4.583

макс: 7.1952

за квартал:

4.9946

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
30.07.2026	4.9511	-0.0656
29.07.2026	5.0167	-0.1363
28.07.2026	5.153	+0.1114
27.07.2026	5.0416	+0.2342
26.07.2026	4.8074	+0.1264
25.07.2026	4.681	-0.1545
24.07.2026	4.8355	-0.0982
23.07.2026	4.9337	-0.035
22.07.2026	4.9687	-0.1112
21.07.2026	5.0799	-0.0569
20.07.2026	5.1368	-0.2008
19.07.2026	5.3376	+0.0543
18.07.2026	5.2833	+0.0097
17.07.2026	5.2736	-0.1118
16.07.2026	5.3854	-0.013
15.07.2026	5.3984	-0.1988
14.07.2026	5.5972	+0.2836
13.07.2026	5.3136	-0.6549
12.07.2026	5.9685	-0.6744
11.07.2026	6.6429	+0.8804
10.07.2026	5.7625	+0.6307
09.07.2026	5.1318	+0.0999
08.07.2026	5.0319	-0.781
07.07.2026	5.8129	-0.1403
06.07.2026	5.9532	+0.5249
05.07.2026	5.4283	+0.2993
04.07.2026	5.129	+0.1899
03.07.2026	4.9391	+0.0533
02.07.2026	4.8858	+0.1242
01.07.2026	4.7616	+0.0642
30.06.2026	4.6974	-0.059
29.06.2026	4.7564	-0.028
28.06.2026	4.7844	-0.0867
27.06.2026	4.8711	+0.0308
26.06.2026	4.8403	-0.048
25.06.2026	4.8883	-0.0529
24.06.2026	4.9412	+0.0406
23.06.2026	4.9006	-0.2422
22.06.2026	5.1428	-0.1473
21.06.2026	5.2901	-0.0521
20.06.2026	5.3422	-0.1918
19.06.2026	5.534	-0.0877
18.06.2026	5.6217	-0.2363
17.06.2026	5.858	+0.0329
16.06.2026	5.8251	-0.1305
15.06.2026	5.9556	+0.4202
14.06.2026	5.5354	+0.034
13.06.2026	5.5014	+0.2119
12.06.2026	5.2895	+0.2643
11.06.2026	5.0252	+0.2974
10.06.2026	4.7278	-0.1959
09.06.2026	4.9237	-0.1346
08.06.2026	5.0583	+0.04
07.06.2026	5.0183	+0.3028
06.06.2026	4.7155	-0.4196
05.06.2026	5.1351	-0.3397
04.06.2026	5.4748	-0.218
03.06.2026	5.6928	-0.127
02.06.2026	5.8198	+0.3004
01.06.2026	5.5194	-0.4533
31.05.2026	5.9727	+0.0042
30.05.2026	5.9685	-0.0557
29.05.2026	6.0242	+0.5412
28.05.2026	5.483	+0.0424
27.05.2026	5.4406	+0.2214
26.05.2026	5.2192	+0.4537
25.05.2026	4.7655	+0.0265
24.05.2026	4.739	+0.1385
23.05.2026	4.6005	-0.1606
22.05.2026	4.7611	+0.1781
21.05.2026	4.583	-0.0996
20.05.2026	4.6826	-0.0104
19.05.2026	4.693	-0.0578
18.05.2026	4.7508	-0.0381
17.05.2026	4.7889	-0.1277
16.05.2026	4.9166	-0.6117
15.05.2026	5.5283	-0.0317
14.05.2026	5.56	+0.0936
13.05.2026	5.4664	-0.3772
12.05.2026	5.8436	-0.188
11.05.2026	6.0316	-0.3884
10.05.2026	6.42	-0.0554
09.05.2026	6.4754	-0.2229
08.05.2026	6.6983	-0.0654
07.05.2026	6.7637	-0.2576
06.05.2026	7.0213	-0.1739
05.05.2026	7.1952	+0.2001
04.05.2026	6.9951	+0.0363
03.05.2026	6.9588	+0.4568
02.05.2026	6.502	+0.0927
01.05.2026	6.4093

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот