Курсы криптовалют к Ribbita by Virtuals

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Украинская гривна » Ribbita by Virtuals

Курс Ribbita by Virtuals (TIBBIR) к украинской гривне (UAH)

Обновлено: 10.11.2026 01:20:01
Стоимость Ribbita by Virtuals (TIBBIR) на текущий момент составляет 7.6763 UAH, а общий объем торгов за 24 часа – 42 377 935 UAH. Рыночная капитализация составляет 7 676 334 358 UAH. За последние 24 часа курс Ribbita by Virtuals относительно украинской гривны вырос на +1.64%. Изменение за неделю составило -12.36%.


	=
Калькулятор TIBBIR - UAH / Обратный расчет: курс украинской гривны к Ribbita by Virtuals

Покупать TIBBIR?Продавать TIBBIR?

67%

33%

Графики

Динамика изменения курса ribbita by virtuals относительно украинской гривны, за 1 TIBBIR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.4954

макс: 7.9011

за сутки:

7.6763

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
10.11 01:20	7.6763	-0.0145
10.11 01:10	7.6908	-0.0381
10.11 01:03	7.7289	+0.0038
10.11 01:00	7.7251	-0.0366
10.11 00:50	7.7617	+0.0315
10.11 00:40	7.7302	-0.0209
10.11 00:30	7.7511	-0.0007
10.11 00:20	7.7518	-0.0107
10.11 00:10	7.7625	+0.0067
10.11 00:00	7.7558	+0.0019
09.11 23:55	7.7539	-0.0121
09.11 23:40	7.766	+0.0193
09.11 23:30	7.7467	-0.0066
09.11 23:20	7.7533	-0.0036
09.11 23:10	7.7569	-0.0095
09.11 23:03	7.7664	-0.0045
09.11 23:00	7.7709	+0.0155
09.11 22:50	7.7554	-0.0002
09.11 22:40	7.7556	-0.0157
09.11 22:30	7.7713	+0.0149
09.11 22:20	7.7564	+0.001
09.11 22:10	7.7554	+0.0124
09.11 22:00	7.743	-0.0319
09.11 21:50	7.7749	+0.0187
09.11 21:40	7.7562	-0.0056
09.11 21:30	7.7618	+0.0243
09.11 21:20	7.7375	+0.0191
09.11 21:10	7.7184	-0.0087
09.11 21:03	7.7271	+0.0022
09.11 21:00	7.7249	+0.0135
09.11 20:50	7.7114	-0.0068
09.11 20:40	7.7182	-0.0018
09.11 20:30	7.72	-0.0593
09.11 20:20	7.7793	+0.0144
09.11 20:10	7.7649	+0.0336
09.11 20:00	7.7313	-0.0265
09.11 19:50	7.7578	-0.0385
09.11 19:40	7.7963	-0.065
09.11 19:30	7.8613	-0.0031
09.11 19:20	7.8644	-0.0181
09.11 19:10	7.8825	-0.0186
09.11 19:03	7.9011	+0.0119
09.11 19:00	7.8892	+0.0147
09.11 18:50	7.8745	+0.0149
09.11 18:40	7.8596	+0.0521
09.11 18:30	7.8075	+0.0296
09.11 18:20	7.7779	+0.0074
09.11 18:10	7.7705	-0.0162
09.11 18:00	7.7867	+0.0142
09.11 17:50	7.7725	+0.0257
09.11 17:40	7.7468	+0.0375
09.11 17:30	7.7093	-0.075
09.11 17:20	7.7843	+0.0036
09.11 17:10	7.7807	-0.01
09.11 17:03	7.7907	-0.0058
09.11 17:00	7.7965	+0.0081
09.11 16:50	7.7884	-0.0046
09.11 16:40	7.793	+0.0039
09.11 16:30	7.7891	+0.0017
09.11 16:20	7.7874	-0.0008
09.11 16:10	7.7882	+0.0044
09.11 16:00	7.7838	+0.0161
09.11 15:50	7.7677	-0.0045
09.11 15:40	7.7722	+0.0234
09.11 15:30	7.7488	+0.0446
09.11 15:20	7.7042	-0.0476
09.11 15:10	7.7518	+0.0048
09.11 15:03	7.747	-0.0047
09.11 15:00	7.7517	-0.0012
09.11 14:50	7.7529	+0.0007
09.11 14:40	7.7522	-0.0065
09.11 14:30	7.7587	+0.0217
09.11 14:20	7.737	+0.0095
09.11 14:10	7.7275	-0.022
09.11 14:00	7.7495	-0.0043
09.11 13:50	7.7538	-0.0028
09.11 13:40	7.7566	+0.0061
09.11 13:30	7.7505	+0.0018
09.11 13:20	7.7487	+0.0028
09.11 13:10	7.7459	-0.0299
09.11 13:03	7.7758	-0.0019
09.11 13:00	7.7777	+0.0045
09.11 12:50	7.7732	+0.0081
09.11 12:40	7.7651	+0.0135
09.11 12:30	7.7516	+0.006
09.11 12:20	7.7456	-0.032
09.11 12:10	7.7776	+0.0677
09.11 12:00	7.7099	+0.0711
09.11 11:50	7.6388	+0.0016
09.11 11:40	7.6372	+0.0755
09.11 11:30	7.5617	+0.0119
09.11 11:20	7.5498	+0.0081
09.11 11:10	7.5417	-0.0014
09.11 11:03	7.5431	-0.003
09.11 11:00	7.5461	+0.0003
09.11 10:50	7.5458	-0.0076
09.11 10:40	7.5534	+0.0113
09.11 10:30	7.5421	+0.0003
09.11 10:20	7.5418	+0.0114
09.11 10:10	7.5304	+0.0031
09.11 10:00	7.5273	+0.0257
09.11 09:50	7.5016	-0.0009
09.11 09:40	7.5025	-0.0216
09.11 09:30	7.5241	+0.008
09.11 09:20	7.5161	+0.0037
09.11 09:10	7.5124	-0.0134
09.11 09:03	7.5258	-0.0023
09.11 09:00	7.5281	+0.0086
09.11 08:50	7.5195	-0.0107
09.11 08:40	7.5302	-0.0021
09.11 08:30	7.5323	+0.0072
09.11 08:20	7.5251	-0.0051
09.11 08:10	7.5302	-0.0132
09.11 08:00	7.5434	+0.0211
09.11 07:50	7.5223	-0.0167
09.11 07:40	7.539	-0.006
09.11 07:30	7.545	+0.0206
09.11 07:20	7.5244	-0.011
09.11 07:10	7.5354	-0.0208
09.11 07:03	7.5562	+0.0169
09.11 07:00	7.5393	-0.0341
09.11 06:50	7.5734	+0.0047
09.11 06:40	7.5687	-0.0097
09.11 06:30	7.5784	+0.0019
09.11 06:20	7.5765	-0.0036
09.11 06:10	7.5801	+0.008
09.11 06:00	7.5721	-0.0058
09.11 05:50	7.5779	+0.0235
09.11 05:40	7.5544	-
09.11 05:30	7.5544	+0.0092
09.11 05:20	7.5452	+0.0172
09.11 05:10	7.528	-0.0133
09.11 05:03	7.5413	+0.0089
09.11 05:00	7.5324	-0.0222
09.11 04:50	7.5546	-0.0012
09.11 04:40	7.5558	-0.0048
09.11 04:30	7.5606	+0.0652
09.11 04:20	7.4954	-0.1613
09.11 04:10	7.6567	+0.0136
09.11 04:00	7.6431	+0.023
09.11 03:50	7.6201	-0.0493
09.11 03:40	7.6694	+0.012
09.11 03:30	7.6574	+0.0335
09.11 03:20	7.6239	+0.0373
09.11 03:10	7.5866	-0.0057
09.11 03:03	7.5923	-0.0052
09.11 03:00	7.5975	-0.0047
09.11 02:50	7.6022	-0.0367
09.11 02:40	7.6389	-0.0076
09.11 02:30	7.6465	+0.0015
09.11 02:20	7.645	+0.0512
09.11 02:10	7.5938	+0.0412
09.11 02:00	7.5526

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.4954

макс: 9.2538

за неделю:

7.6763

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
10.11 01:20	7.6763	-0.0366
10.11 00:50	7.7617	+0.0019
09.11 23:55	7.7539	+0.0155
09.11 22:50	7.7554	-0.0319
09.11 21:50	7.7749	+0.0135
09.11 20:50	7.7114	-0.0265
09.11 19:50	7.7578	+0.0147
09.11 18:50	7.8745	+0.0142
09.11 17:50	7.7725	+0.0081
09.11 16:50	7.7884	+0.0161
09.11 15:50	7.7677	-0.0012
09.11 14:50	7.7529	-0.0043
09.11 13:50	7.7538	+0.0045
09.11 12:50	7.7732	+0.0711
09.11 11:50	7.6388	+0.0003
09.11 10:50	7.5458	+0.0257
09.11 09:50	7.5016	+0.0086
09.11 08:50	7.5195	+0.0211
09.11 07:50	7.5223	-0.0341
09.11 06:50	7.5734	-0.0058
09.11 05:50	7.5779	-0.0222
09.11 04:50	7.5546	+0.023
09.11 03:50	7.6201	-0.0047
09.11 02:50	7.6022	+0.0001
09.11 01:50	7.5525	-0.1821
09.11 00:50	7.7784	+0.0375
08.11 23:50	7.783	-0.0027
08.11 22:50	7.8329	-0.0145
08.11 21:50	7.8308	-0.0139
08.11 20:50	7.8538	-0.0009
08.11 19:50	7.8855	-0.0137
08.11 18:50	7.9543	-0.0009
08.11 17:50	8.0072	-0.0055
08.11 16:50	8.012	+0.0449
08.11 15:50	7.9741	-0.0011
08.11 14:50	8.0479	-0.0014
08.11 13:50	8.0143	+0.0141
08.11 12:50	7.9525	-0.0175
08.11 11:50	7.9689	-0.0084
08.11 10:50	7.9759	-0.0091
08.11 09:50	7.971	-0.0108
08.11 08:50	7.9854	-0.0021
08.11 07:50	7.9775	+0.0014
08.11 06:50	8.0126	-0.0057
08.11 05:50	7.9854	-0.0235
08.11 04:50	8.041	-0.0052
08.11 03:50	8.0487	-0.0143
08.11 02:50	8.0728	-0.0009
08.11 01:50	8.0117	+0.0155
08.11 00:50	7.9807	+0.0146
07.11 23:50	7.9598	+0.0029
07.11 22:50	7.9926	+0.0034
07.11 21:50	7.994	-0.0173
07.11 20:50	8.0036	-0.0081
07.11 19:50	8.0468	+0.0298
07.11 18:50	8.0172	-0.0094
07.11 17:50	8.039	-0.0109
07.11 16:50	8.0389	+0.0019
07.11 15:50	8.0358	+0.0037
07.11 14:50	8.0222	+0.0127
07.11 13:50	8.0169	+0.0094
07.11 12:50	8.0284	-0.0016
07.11 11:50	8.0429	+0.0055
07.11 10:50	8.1476	-0.0045
07.11 09:50	8.0987	+0.0079
07.11 08:50	8.0874	+0.0058
07.11 07:50	8.0727	-0.01
07.11 06:50	8.1173	+0.0007
07.11 05:50	8.1544	+0.0008
07.11 04:50	8.1655	+0.0161
07.11 03:50	8.0665	+0.0014
07.11 02:50	7.9421	-0.0022
07.11 01:50	7.8923	-0.0105
07.11 00:50	7.8659	-0.0208
06.11 23:50	7.945	-0.009
06.11 22:50	7.9444	-0.0029
06.11 21:50	7.8545	+0.0074
06.11 20:50	7.8998	+0.0037
06.11 19:50	7.982	+0.0231
06.11 18:50	7.9486	-0.0492
06.11 17:50	8.1077	-0.0338
06.11 16:50	8.1314	-0.057
06.11 15:50	8.1655	+0.0042
06.11 14:50	8.1645	+0.0148
06.11 13:50	8.1366	-0.0037
06.11 12:50	8.1597	-0.0094
06.11 11:50	8.1373	+0.0231
06.11 10:50	8.0717	+0.0168
06.11 09:50	8.0685	-0.0071
06.11 08:50	8.1653	+0.0033
06.11 07:50	8.1973	+0.0053
06.11 06:50	8.2135	+0.0384
06.11 05:50	8.2247	-0.1274
06.11 04:50	8.1997	+0.0146
06.11 03:50	8.2109	-0.0016
06.11 02:50	8.1277	+0.001
06.11 01:50	7.7666	-0.0485
06.11 00:50	7.8742	-0.0075
05.11 23:50	8.0762	+0.0372
05.11 22:50	8.0579	-0.1378
05.11 21:50	8.194	-0.0708
05.11 20:50	7.9167	+0.1599
05.11 19:50	7.9632	-0.0056
05.11 18:50	8.4505	+0.0038
05.11 17:50	8.6449	-0.0223
05.11 16:50	8.8739	+0.0233
05.11 15:50	8.8515	+0.0131
05.11 14:50	9.0371	+0.0155
05.11 13:50	9.0124	+0.0043
05.11 12:50	9.0419	-0.0215
05.11 11:50	9.0692	-0.0118
05.11 10:50	9.0309	+0.035
05.11 09:30	9.0046	+0.0123
05.11 08:50	9.0156	+0.0202
05.11 07:50	9.0579	-0.0202
05.11 06:50	9.116	+0.0141
05.11 05:50	9.0671	-0.0108
05.11 04:50	9.0283	+0.0007
05.11 03:50	9.0649	-0.0221
05.11 02:50	9.0853	-0.0126
05.11 01:50	9.1022	+0.0163
05.11 00:50	9.0254	-0.005
04.11 23:50	9.0233	-0.0173
04.11 22:50	9.0133	-0.0202
04.11 21:50	9.1246	+0.008
04.11 20:50	9.116	+0.002
04.11 19:50	9.1702	-0.0282
04.11 18:50	9.2538	+0.0663
04.11 17:50	8.9444	-0.0068
04.11 16:50	8.8831	-0.0978
04.11 15:50	8.9764	-0.0067
04.11 14:50	9.0446	+0.05
04.11 13:50	8.9576	-0.0076
04.11 12:50	9.0266	-0.0122
04.11 11:50	9.0363	+0.0235
04.11 10:50	8.8716	+0.0196
04.11 09:50	8.8323	+0.0213
04.11 08:50	8.8576	+0.0255
04.11 07:50	8.7117	-0.0109
04.11 06:50	8.665	-0.0035
04.11 05:50	8.7771	-0.0489
04.11 04:50	8.8386	+0.0118
04.11 03:50	8.873	-0.019
04.11 02:50	8.9967	-0.0286
04.11 01:50	9.0481	+0.0028
04.11 00:50	8.9669	+0.0223
03.11 23:50	8.9166	-0.0058
03.11 22:50	8.9483	-0.0059
03.11 21:50	8.9531	-0.0051
03.11 20:50	8.966	+0.0223
03.11 19:50	8.9851	-0.0152
03.11 18:50	9.1197	-0.0083
03.11 17:50	9.1285	+0.0094
03.11 16:50	9.127	+0.0036
03.11 15:50	9.1098	+0.0265
03.11 14:50	9.0092	-0.0085
03.11 13:50	9.016	+0.0161
03.11 12:50	8.9682	+0.0112
03.11 11:50	8.9447	-0.0079
03.11 10:50	8.9674	+0.0033
03.11 09:50	8.9065	-0.0046
03.11 08:50	8.8838	+0.0008
03.11 07:50	8.8873	+0.0257
03.11 06:50	8.8588	-0.0141
03.11 05:50	8.7865	-0.0126
03.11 04:50	8.8293	-0.0195
03.11 03:50	8.8056	-0.037
03.11 02:50	8.7674	+0.01
03.11 01:50	8.7589

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 30 дней.

мин: 7.4954

макс: 11.8753

за месяц:

7.6763

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
08.11.2026	7.9265	-0.1272
07.11.2026	8.0537	-0.0079
06.11.2026	8.0616	-0.5708
05.11.2026	8.6324	-0.3206
04.11.2026	8.953	+0.006
03.11.2026	8.947	-0.077
02.11.2026	9.024	-0.3034
01.11.2026	9.3274	-0.2132
31.10.2026	9.5406	+0.1439
30.10.2026	9.3967	-0.3646
29.10.2026	9.7613	-0.0964
28.10.2026	9.8577	-0.1217
27.10.2026	9.9794	-0.0097
26.10.2026	9.9891	-0.1154
25.10.2026	10.1045	-0.2295
24.10.2026	10.334	-0.2373
23.10.2026	10.5713	-0.5321
22.10.2026	11.1034	-0.7719
21.10.2026	11.8753	+0.5427
20.10.2026	11.3326	+0.665
19.10.2026	10.6676	+0.4135
18.10.2026	10.2541	-0.6249
17.10.2026	10.879	+0.9239
16.10.2026	9.9551	+1.5925
15.10.2026	8.3626	-0.3131
14.10.2026	8.6757	-0.5503
13.10.2026	9.226	-0.4396
12.10.2026	9.6656	-0.4236
11.10.2026	10.0892	-0.6473
10.10.2026	10.7365	+0.1126
09.10.2026	10.6239

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 3 месяцев.

мин: 5.8852

макс: 15.658

за квартал:

7.6763

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
08.11.2026	7.9265	-0.1272
07.11.2026	8.0537	-0.0079
06.11.2026	8.0616	-0.5708
05.11.2026	8.6324	-0.3206
04.11.2026	8.953	+0.006
03.11.2026	8.947	-0.077
02.11.2026	9.024	-0.3034
01.11.2026	9.3274	-0.2132
31.10.2026	9.5406	+0.1439
30.10.2026	9.3967	-0.3646
29.10.2026	9.7613	-0.0964
28.10.2026	9.8577	-0.1217
27.10.2026	9.9794	-0.0097
26.10.2026	9.9891	-0.1154
25.10.2026	10.1045	-0.2295
24.10.2026	10.334	-0.2373
23.10.2026	10.5713	-0.5321
22.10.2026	11.1034	-0.7719
21.10.2026	11.8753	+0.5427
20.10.2026	11.3326	+0.665
19.10.2026	10.6676	+0.4135
18.10.2026	10.2541	-0.6249
17.10.2026	10.879	+0.9239
16.10.2026	9.9551	+1.5925
15.10.2026	8.3626	-0.3131
14.10.2026	8.6757	-0.5503
13.10.2026	9.226	-0.4396
12.10.2026	9.6656	-0.4236
11.10.2026	10.0892	-0.6473
10.10.2026	10.7365	+0.1126
09.10.2026	10.6239	+0.0256
08.10.2026	10.5983	-0.4765
07.10.2026	11.0748	-0.7638
06.10.2026	11.8386	+0.7452
05.10.2026	11.0934	+0.7873
04.10.2026	10.3061	-0.6421
03.10.2026	10.9482	-1.0204
02.10.2026	11.9686	-0.0576
01.10.2026	12.0262	-1.4552
30.09.2026	13.4814	-2.1766
29.09.2026	15.658	+2.6961
28.09.2026	12.9619	-0.0435
27.09.2026	13.0054	+0.9411
25.09.2026	12.0643	+1.0529
24.09.2026	11.0114	-0.4029
23.09.2026	11.4143	-0.2768
22.09.2026	11.6911	+0.8413
21.09.2026	10.8498	+1.579
20.09.2026	9.2708	-0.3477
19.09.2026	9.6185	+0.3142
18.09.2026	9.3043	-0.0009
17.09.2026	9.3052	+0.0838
16.09.2026	9.2214	-0.8218
15.09.2026	10.0432	-0.8139
14.09.2026	10.8571	+2.1256
13.09.2026	8.7315	-0.4134
12.09.2026	9.1449	+0.9209
11.09.2026	8.224	-0.1604
10.09.2026	8.3844	-0.8047
09.09.2026	9.1891	-0.4688
08.09.2026	9.6579	-0.7604
07.09.2026	10.4183	-0.4744
06.09.2026	10.8927	+0.0519
05.09.2026	10.8408	-0.0188
04.09.2026	10.8596	+0.6171
03.09.2026	10.2425	+0.2347
02.09.2026	10.0078	-0.9313
01.09.2026	10.9391	-0.3376
31.08.2026	11.2767	-0.7334
30.08.2026	12.0101	-0.5837
29.08.2026	12.5938	+0.0793
28.08.2026	12.5145	+0.9054
27.08.2026	11.6091	+0.8145
26.08.2026	10.7946	+0.061
23.08.2026	10.7336	-0.3427
22.08.2026	11.0763	+0.6303
21.08.2026	10.446	-0.0117
20.08.2026	10.4577	+0.1872
19.08.2026	10.2705	+1.7791
18.08.2026	8.4914	+0.5642
17.08.2026	7.9272	-0.0309
16.08.2026	7.9581	+0.2068
15.08.2026	7.7513	+0.9112
14.08.2026	6.8401	+0.2711
13.08.2026	6.569	+0.0505
12.08.2026	6.5185	+0.6333
11.08.2026	5.8852

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот