Курсы криптовалют к Ribbita by Virtuals

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Украинская гривна » Ribbita by Virtuals

Курс Ribbita by Virtuals (TIBBIR) к украинской гривне (UAH)

Обновлено: 31.07.2026 18:50:01
Стоимость Ribbita by Virtuals (TIBBIR) на текущий момент составляет 4.4524 UAH, а общий объем торгов за 24 часа – 43 552 037 UAH. Рыночная капитализация составляет 4 452 446 783 UAH. За последние 24 часа курс Ribbita by Virtuals относительно украинской гривны снизился на -6.58%. Изменение за неделю составило -3.83%.


	=
Калькулятор TIBBIR - UAH / Обратный расчет: курс украинской гривны к Ribbita by Virtuals

Покупать TIBBIR?Продавать TIBBIR?

33%

67%

Графики

Динамика изменения курса ribbita by virtuals относительно украинской гривны, за 1 TIBBIR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4353

макс: 4.766

за сутки:

4.4524

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
31.07 18:50	4.4524	+0.0061
31.07 18:40	4.4463	+0.011
31.07 18:30	4.4353	-0.0038
31.07 18:20	4.4391	-0.0106
31.07 18:10	4.4497	+0.0057
31.07 18:00	4.444	-0.0052
31.07 17:50	4.4492	+0.0061
31.07 17:40	4.4431	-0.0048
31.07 17:30	4.4479	-0.0009
31.07 17:20	4.4488	-0.0299
31.07 17:10	4.4787	-0.0076
31.07 17:03	4.4863	+0.0031
31.07 17:00	4.4832	-0.0076
31.07 16:50	4.4908	-0.0119
31.07 16:40	4.5027	+0.0215
31.07 16:30	4.4812	-0.022
31.07 16:20	4.5032	+0.0156
31.07 16:10	4.4876	-0.0113
31.07 16:00	4.4989	+0.0164
31.07 15:50	4.4825	+0.0005
31.07 15:40	4.482	-0.0063
31.07 15:30	4.4883	+0.0012
31.07 15:28	4.4871	-
31.07 15:28	4.4871	+0.0012
31.07 15:10	4.4859	-0.0018
31.07 15:04	4.4877	-0.0051
31.07 15:00	4.4928	+0.0013
31.07 14:50	4.4915	-0.0039
31.07 14:40	4.4954	-
31.07 14:30	4.4954	+0.0076
31.07 14:20	4.4878	-0.0013
31.07 14:10	4.4891	+0.0049
31.07 14:00	4.4842	-0.0124
31.07 13:50	4.4966	-0.0002
31.07 13:40	4.4968	+0.0076
31.07 13:30	4.4892	-0.0055
31.07 13:20	4.4947	+0.0013
31.07 13:10	4.4934	+0.0046
31.07 13:03	4.4888	-0.0023
31.07 13:00	4.4911	+0.0022
31.07 12:50	4.4889	+0.0034
31.07 12:40	4.4855	-0.0072
31.07 12:30	4.4927	+0.0107
31.07 12:20	4.482	-0.0079
31.07 12:10	4.4899	+0.0048
31.07 12:00	4.4851	+0.003
31.07 11:50	4.4821	+0.0079
31.07 11:40	4.4742	-0.0007
31.07 11:30	4.4749	-0.0135
31.07 11:20	4.4884	-0.1141
31.07 11:10	4.6025	-0.0285
31.07 11:03	4.631	-0.0002
31.07 11:00	4.6312	-0.0006
31.07 10:50	4.6318	-0.0074
31.07 10:40	4.6392	-0.0121
31.07 10:30	4.6513	-0.0189
31.07 10:20	4.6702	-0.0219
31.07 10:10	4.6921	-0.0041
31.07 10:00	4.6962	-0.0022
31.07 09:50	4.6984	+0.0021
31.07 09:40	4.6963	+0.019
31.07 09:30	4.6773	+0.0046
31.07 09:20	4.6727	-0.0004
31.07 09:10	4.6731	-0.0001
31.07 09:03	4.6732	-0.0025
31.07 09:00	4.6757	+0.0005
31.07 08:50	4.6752	+0.0024
31.07 08:40	4.6728	-0.0044
31.07 08:30	4.6772	-0.0103
31.07 08:20	4.6875	-0.0006
31.07 08:10	4.6881	+0.0026
31.07 08:00	4.6855	-0.0023
31.07 07:50	4.6878	-0.0003
31.07 07:40	4.6881	-0.004
31.07 07:30	4.6921	+0.0046
31.07 07:20	4.6875	-0.0003
31.07 07:10	4.6878	+0.0034
31.07 07:03	4.6844	+0.0009
31.07 07:00	4.6835	-0.0017
31.07 06:50	4.6852	-0.0042
31.07 06:40	4.6894	+0.0009
31.07 06:30	4.6885	+0.003
31.07 06:20	4.6855	+0.0014
31.07 06:10	4.6841	+0.0066
31.07 06:00	4.6775	+0.0017
31.07 05:50	4.6758	+0.0005
31.07 05:40	4.6753	-0.0027
31.07 05:30	4.678	-0.0059
31.07 05:20	4.6839	-0.0034
31.07 05:10	4.6873	-0.0121
31.07 05:03	4.6994	-0.0046
31.07 05:00	4.704	-0.013
31.07 04:50	4.717	-0.005
31.07 04:45	4.722	-0.0099
31.07 04:30	4.7319	-0.0026
31.07 04:20	4.7345	+0.0212
31.07 04:10	4.7133	-0.0086
31.07 04:00	4.7219	-0.0014
31.07 03:50	4.7233	+0.0037
31.07 03:40	4.7196	-0.0025
31.07 03:30	4.7221	+0.005
31.07 03:20	4.7171	+0.002
31.07 03:10	4.7151	-0.0049
31.07 03:03	4.72	-0.0001
31.07 03:00	4.7201	+0.0022
31.07 02:50	4.7179	-0.0061
31.07 02:40	4.724	+0.0062
31.07 02:30	4.7178	-0.0087
31.07 02:20	4.7265	+0.0064
31.07 02:10	4.7201	-0.0075
31.07 02:00	4.7276	-0.0194
31.07 01:50	4.747	+0.0085
31.07 01:40	4.7385	+0.0001
31.07 01:30	4.7384	-0.0033
31.07 01:20	4.7417	+0.0009
31.07 01:10	4.7408	+0.0022
31.07 01:03	4.7386	+0.0074
31.07 01:00	4.7312	-0.0123
31.07 00:50	4.7435	+0.0001
31.07 00:40	4.7434	+0.0089
31.07 00:30	4.7345	-0.0051
31.07 00:20	4.7396	+0.0006
31.07 00:10	4.739	+0.0039
31.07 00:00	4.7351	-0.0009
30.07 23:50	4.736	-0.0051
30.07 23:40	4.7411	-0.0039
30.07 23:30	4.745	+0.0037
30.07 23:20	4.7413	+0.0015
30.07 23:10	4.7398	+0.0166
30.07 23:03	4.7232	+0.0002
30.07 23:00	4.723	-0.0099
30.07 22:50	4.7329	+0.0041
30.07 22:40	4.7288	+0.0002
30.07 22:30	4.7286	+0.0048
30.07 22:20	4.7238	-0.0064
30.07 22:10	4.7302	+0.0056
30.07 22:00	4.7246	-0.0096
30.07 21:50	4.7342	+0.0115
30.07 21:40	4.7227	-0.0039
30.07 21:30	4.7266	+0.0009
30.07 21:20	4.7257	-0.0051
30.07 21:10	4.7308	+0.0056
30.07 21:03	4.7252	-0.0028
30.07 21:00	4.728	+0.0005
30.07 20:50	4.7275	+0.0076
30.07 20:40	4.7199	-0.0085
30.07 20:30	4.7284	+0.0184
30.07 20:20	4.71	+0.0039
30.07 20:10	4.7061	-0.0014
30.07 20:00	4.7075	-
30.07 19:50	4.7075	-0.0304
30.07 19:40	4.7379	-0.0194
30.07 19:30	4.7573	+0.0028
30.07 19:20	4.7545	-0.0082
30.07 19:10	4.7627	+0.0023
30.07 19:03	4.7604	-0.0056
30.07 19:00	4.766

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3562

макс: 5.1566

за неделю:

4.4524

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
31.07 18:50	4.4524	-0.0052
31.07 17:50	4.4492	-0.0076
31.07 16:50	4.4908	+0.0164
31.07 15:50	4.4825	+0.0013
31.07 14:50	4.4915	-0.0124
31.07 13:50	4.4966	+0.0022
31.07 12:50	4.4889	+0.003
31.07 11:50	4.4821	-0.0006
31.07 10:50	4.6318	-0.0022
31.07 09:50	4.6984	+0.0005
31.07 08:50	4.6752	-0.0023
31.07 07:50	4.6878	-0.0017
31.07 06:50	4.6852	+0.0017
31.07 05:50	4.6758	-0.013
31.07 04:50	4.717	-0.0014
31.07 03:50	4.7233	+0.0022
31.07 02:50	4.7179	-0.0194
31.07 01:50	4.747	-0.0123
31.07 00:50	4.7435	-0.0009
30.07 23:50	4.736	-0.0099
30.07 22:50	4.7329	-0.0096
30.07 21:50	4.7342	+0.0005
30.07 20:50	4.7275	-
30.07 19:50	4.7075	+0.0008
30.07 18:50	4.7652	-0.005
30.07 17:50	4.7779	+0.0043
30.07 16:50	4.7763	+0.0013
30.07 15:50	4.6694	+0.016
30.07 14:50	4.6244	-0.0081
30.07 13:50	4.6072	-0.008
30.07 12:50	4.6151	-0.0068
30.07 11:50	4.6023	+0.0003
30.07 10:50	4.6151	+0.0079
30.07 08:40	4.6093	+0.0004
30.07 07:50	4.5888	-0.0041
30.07 06:50	4.6195	+0.0276
30.07 05:50	4.6034	+0.0095
30.07 04:50	4.5863	-0.0167
30.07 03:50	4.6126	-0.0048
30.07 02:50	4.6146	-0.0155
30.07 01:50	4.5975	+0.0257
30.07 00:50	4.5273	-0.0173
29.07 23:50	4.5219	-0.0181
29.07 22:50	4.7918	+0.0161
29.07 21:50	4.8535	+0.0078
29.07 20:50	4.8241	+0.0022
29.07 19:50	4.8066	+0.031
29.07 18:50	4.7505	-0.0072
29.07 17:50	4.7736	+0.0075
29.07 16:50	4.7966	-0.0024
29.07 15:50	4.8154	+0.0081
29.07 14:50	4.8274	-0.0004
29.07 13:50	4.8268	-0.002
29.07 12:50	4.8236	-0.0043
29.07 11:50	4.8296	+0.0034
29.07 10:50	4.7674	-0.0102
29.07 09:50	4.783	-0.004
29.07 08:50	4.7931	-0.0042
29.07 07:50	4.7937	+0.0042
29.07 06:50	4.7865	+0.0009
29.07 05:50	4.7899	-0.0207
29.07 04:50	4.8211	-0.0141
29.07 03:50	4.8556	-0.1449
29.07 02:50	5.0214	-0.0032
29.07 01:50	5.0794	+0.0016
29.07 00:50	5.0776	+0.0001
28.07 23:50	5.0766	+0.0046
28.07 22:50	5.079	-0.0128
28.07 21:50	5.1072	-0.0041
28.07 20:50	5.1117	+0.0007
28.07 19:50	5.1439	-0.0059
28.07 18:50	5.1566	+0.0177
28.07 17:50	5.009	+0.0194
28.07 16:50	4.9375	-0.0001
28.07 15:50	4.865	+0.0047
28.07 14:50	4.8282	+0.0023
28.07 13:50	4.8383	-0.0136
28.07 12:50	4.8701	+0.0062
28.07 11:50	4.841	+0.0021
28.07 10:50	4.8246	+0.155
28.07 09:50	4.6203	+0.0098
28.07 08:50	4.612	+0.0031
28.07 07:50	4.5994	+0.0113
28.07 06:50	4.6041	+0.0138
28.07 05:50	4.607	-0.0165
28.07 04:50	4.618	+0.0032
28.07 03:50	4.589	+0.0011
28.07 02:50	4.6169	-0.0129
28.07 01:50	4.6991	-0.0022
28.07 00:50	4.7565	+0.011
27.07 23:50	4.7194	+0.0037
27.07 22:50	4.7081	-0.0008
27.07 21:50	4.6945	-0.0005
27.07 20:50	4.7018	-0.0033
27.07 19:50	4.7556	-0.0044
27.07 18:50	4.7323	-0.0287
27.07 17:50	4.7653	-0.0059
27.07 16:50	4.8652	+0.0153
27.07 15:50	4.8015	-0.009
27.07 14:50	4.8461	+0.0028
27.07 13:50	4.8503	+0.0211
27.07 12:50	4.8624	-0.0083
27.07 11:50	4.8576	+0.022
27.07 10:50	4.8463	-0.0017
27.07 09:50	4.8413	-0.0016
27.07 08:50	4.8319	-0.0116
27.07 07:50	4.8491	+0.0115
27.07 06:50	4.7943	+0.0027
27.07 05:50	4.7801	+0.0149
27.07 04:50	4.7848	-0.0067
27.07 03:50	4.7868	+0.0017
27.07 02:50	4.7824	+0.0041
27.07 01:50	4.846	+0.0027
27.07 00:50	4.7916	+0.0081
26.07 23:50	4.6806	+0.0005
26.07 22:50	4.696	+0.0055
26.07 21:50	4.697	-0.0096
26.07 20:50	4.7108	+0.0308
26.07 19:50	4.6833	+0.0089
26.07 18:50	4.6422	+0.0048
26.07 17:50	4.4891	-0.0046
26.07 16:50	4.4733	+0.0079
26.07 15:50	4.4575	-0.0012
26.07 14:50	4.4379	+0.0075
26.07 13:50	4.4184	-0.0105
26.07 12:50	4.4293	+0.0013
26.07 11:50	4.4224	+0.0005
26.07 10:50	4.4257	+0.0032
26.07 09:50	4.4041	+0.0008
26.07 08:50	4.407	+0.0023
26.07 07:50	4.42	+0.0084
26.07 06:50	4.4547	+0.0023
26.07 05:50	4.4477	-0.0028
26.07 04:50	4.4669	+0.0251
26.07 03:50	4.4423	-
26.07 02:50	4.4326	-0.0042
26.07 01:50	4.4383	-
26.07 00:50	4.4189	+0.0139
25.07 23:50	4.4159	+0.0564
25.07 22:50	4.368	+0.0051
25.07 21:50	4.3886	+0.0254
25.07 20:50	4.3562	+0.0032
25.07 19:50	4.411	-0.0045
25.07 18:50	4.4269	+0.0065
25.07 17:50	4.4164	-0.007
25.07 16:50	4.4478	-0.0027
25.07 15:50	4.4482	+0.0025
25.07 14:50	4.451	+0.0007
25.07 13:50	4.4447	+0.0055
25.07 12:50	4.4312	-0.0054
25.07 11:50	4.4426	-0.0005
25.07 10:50	4.4559	-0.0026
25.07 09:50	4.4533	-0.0029
25.07 08:50	4.4597	+0.0002
25.07 07:50	4.4663	-0.0008
25.07 06:50	4.4381	+0.006
25.07 05:50	4.4591	+0.0008
25.07 04:50	4.4891	-0.0225
25.07 03:50	4.5145	-0.0041
25.07 02:50	4.5424	+0.0102
25.07 01:50	4.525	-0.0057
25.07 00:50	4.477	+0.0015
24.07 23:50	4.5929	-0.0096
24.07 22:50	4.6304	-0.0064
24.07 21:50	4.6303	-0.0002
24.07 20:50	4.6488	+0.0051
24.07 19:50	4.6296

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 30 дней.

мин: 4.3562

макс: 6.2928

за месяц:

4.4524

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
30.07.2026	4.6661	-0.0859
29.07.2026	4.752	-0.1389
28.07.2026	4.8909	+0.1137
27.07.2026	4.7772	+0.2227
26.07.2026	4.5545	+0.1197
25.07.2026	4.4348	-0.1431
24.07.2026	4.5779	-0.1001
23.07.2026	4.678	-0.0368
22.07.2026	4.7148	-0.1009
21.07.2026	4.8157	-0.0539
20.07.2026	4.8696	-0.1886
19.07.2026	5.0582	+0.0515
18.07.2026	5.0067	+0.0093
17.07.2026	4.9974	-0.1184
16.07.2026	5.1158	-0.0158
15.07.2026	5.1316	-0.1997
14.07.2026	5.3313	+0.2728
13.07.2026	5.0585	-0.5954
12.07.2026	5.6539	-0.6389
11.07.2026	6.2928	+0.8297
10.07.2026	5.4631	+0.5882
09.07.2026	4.8749	+0.0938
08.07.2026	4.7811	-0.7425
07.07.2026	5.5236	-0.1489
06.07.2026	5.6725	+0.5219
05.07.2026	5.1506	+0.2839
04.07.2026	4.8667	+0.1676
03.07.2026	4.6991	+0.0098
02.07.2026	4.6893	+0.1127
01.07.2026	4.5766	+0.0827
30.06.2026	4.4939

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 3 месяцев.

мин: 4.3562

макс: 6.999

за квартал:

4.4524

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
30.07.2026	4.6661	-0.0859
29.07.2026	4.752	-0.1389
28.07.2026	4.8909	+0.1137
27.07.2026	4.7772	+0.2227
26.07.2026	4.5545	+0.1197
25.07.2026	4.4348	-0.1431
24.07.2026	4.5779	-0.1001
23.07.2026	4.678	-0.0368
22.07.2026	4.7148	-0.1009
21.07.2026	4.8157	-0.0539
20.07.2026	4.8696	-0.1886
19.07.2026	5.0582	+0.0515
18.07.2026	5.0067	+0.0093
17.07.2026	4.9974	-0.1184
16.07.2026	5.1158	-0.0158
15.07.2026	5.1316	-0.1997
14.07.2026	5.3313	+0.2728
13.07.2026	5.0585	-0.5954
12.07.2026	5.6539	-0.6389
11.07.2026	6.2928	+0.8297
10.07.2026	5.4631	+0.5882
09.07.2026	4.8749	+0.0938
08.07.2026	4.7811	-0.7425
07.07.2026	5.5236	-0.1489
06.07.2026	5.6725	+0.5219
05.07.2026	5.1506	+0.2839
04.07.2026	4.8667	+0.1676
03.07.2026	4.6991	+0.0098
02.07.2026	4.6893	+0.1127
01.07.2026	4.5766	+0.0827
30.06.2026	4.4939	-0.0796
29.06.2026	4.5735	-0.0247
28.06.2026	4.5982	-0.0833
27.06.2026	4.6815	+0.0281
26.06.2026	4.6534	-0.0657
25.06.2026	4.7191	-0.0501
24.06.2026	4.7692	+0.041
23.06.2026	4.7282	-0.2447
22.06.2026	4.9729	-0.1385
21.06.2026	5.1114	-0.0504
20.06.2026	5.1618	-0.1894
19.06.2026	5.3512	-0.0849
18.06.2026	5.4361	-0.2331
17.06.2026	5.6692	+0.0266
16.06.2026	5.6426	-0.1267
15.06.2026	5.7693	+0.4035
14.06.2026	5.3658	+0.0329
13.06.2026	5.3329	+0.2027
12.06.2026	5.1302	+0.2371
11.06.2026	4.8931	+0.2796
10.06.2026	4.6135	-0.1738
09.06.2026	4.7873	-0.106
08.06.2026	4.8933	+0.0596
07.06.2026	4.8337	+0.2917
06.06.2026	4.542	-0.4016
05.06.2026	4.9436	-0.3392
04.06.2026	5.2828	-0.2101
03.06.2026	5.4929	-0.1233
02.06.2026	5.6162	+0.2873
01.06.2026	5.3289	-0.4396
31.05.2026	5.7685	+0.004
30.05.2026	5.7645	-0.0476
29.05.2026	5.8121	+0.5213
28.05.2026	5.2908	+0.0411
27.05.2026	5.2497	+0.2155
26.05.2026	5.0342	+0.4189
25.05.2026	4.6153	+0.0399
24.05.2026	4.5754	+0.1337
23.05.2026	4.4417	-0.1575
22.05.2026	4.5992	+0.154
21.05.2026	4.4452	-0.098
20.05.2026	4.5432	-0.006
19.05.2026	4.5492	-0.0532
18.05.2026	4.6024	-0.0399
17.05.2026	4.6423	-0.1238
16.05.2026	4.7661	-0.5808
15.05.2026	5.3469	-0.0314
14.05.2026	5.3783	+0.091
13.05.2026	5.2873	-0.3685
12.05.2026	5.6558	-0.1818
11.05.2026	5.8376	-0.3667
10.05.2026	6.2043	-0.0535
09.05.2026	6.2578	-0.2229
08.05.2026	6.4807	-0.0739
07.05.2026	6.5546	-0.262
06.05.2026	6.8166	-0.1824
05.05.2026	6.999	+0.1931
04.05.2026	6.8059	+0.0504
03.05.2026	6.7555	+0.4436
02.05.2026	6.3119

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот