Курсы криптовалют к Ribbita by Virtuals

Bitcoin 84500.14
Эфириум 2685.88
Tether USDt 0.9996
BNB 780.93
XRP 1.5311
USDC 0.99983
Solana 117
TRON 0.34133
Zcash 1541.41
Hyperliquid 93.507
Dogecoin 0.09636
Monero 553.64
Chainlink 12.9307
Cardano 0.24855
UNUS SED LEO 8.9062
Stellar 0.21183
Bitcoin Cash 336.9
NEAR Protocol 4.6818
Лайткоин 74.1026
Uniswap 9.2602

Все криптовалюты » Украинская гривна » Ribbita by Virtuals

Курс Ribbita by Virtuals (TIBBIR) к украинской гривне (UAH)

Обновлено: 24.09.2026 20:00:01
Стоимость Ribbita by Virtuals (TIBBIR) на текущий момент составляет 10.8929 UAH, а общий объем торгов за 24 часа – 70 646 020 UAH. Рыночная капитализация составляет 10 892 871 062 UAH. За последние 24 часа курс Ribbita by Virtuals относительно украинской гривны снизился на -1.42%. Изменение за неделю составило +18.18%.


	=
Калькулятор TIBBIR - UAH / Обратный расчет: курс украинской гривны к Ribbita by Virtuals

Покупать TIBBIR?Продавать TIBBIR?

33%

67%

Графики

Динамика изменения курса ribbita by virtuals относительно украинской гривны, за 1 TIBBIR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.7207

макс: 11.2802

за сутки:

10.8929

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
24.09 20:00	10.8929	-0.0266
24.09 19:50	10.9195	-0.0083
24.09 19:40	10.9278	+0.0024
24.09 19:30	10.9254	-0.0097
24.09 19:20	10.9351	+0.0245
24.09 19:10	10.9106	-0.0027
24.09 19:03	10.9133	+0.0003
24.09 19:00	10.913	+0.0116
24.09 18:50	10.9014	+0.0585
24.09 18:40	10.8429	-0.0018
24.09 18:30	10.8447	+0.0529
24.09 18:20	10.7918	+0.0222
24.09 18:10	10.7696	-0.0144
24.09 18:00	10.784	-0.0787
24.09 17:50	10.8627	-0.0081
24.09 17:40	10.8708	+0.0973
24.09 17:30	10.7735	+0.0116
24.09 17:20	10.7619	+0.0127
24.09 17:10	10.7492	-0.0244
24.09 17:03	10.7736	+0.0074
24.09 17:00	10.7662	+0.0455
24.09 16:50	10.7207	-0.0207
24.09 16:40	10.7414	-0.0135
24.09 16:30	10.7549	-0.2252
24.09 16:20	10.9801	-0.0173
24.09 16:10	10.9974	+0.0707
24.09 16:00	10.9267	-0.0218
24.09 15:50	10.9485	+0.0056
24.09 15:40	10.9429	+0.0193
24.09 15:30	10.9236	-0.0038
24.09 15:20	10.9274	-0.0131
24.09 15:10	10.9405	-0.0643
24.09 15:03	11.0048	+0.0189
24.09 15:00	10.9859	+0.0668
24.09 14:50	10.9191	+0.0052
24.09 14:40	10.9139	-0.1194
24.09 14:30	11.0333	-0.0527
24.09 14:20	11.086	+0.0881
24.09 14:10	10.9979	-0.007
24.09 14:00	11.0049	+0.009
24.09 13:50	10.9959	+0.0087
24.09 13:40	10.9872	-0.0114
24.09 13:30	10.9986	-0.0148
24.09 13:20	11.0134	-0.0053
24.09 13:10	11.0187	+0.0054
24.09 13:03	11.0133	+0.0157
24.09 13:00	10.9976	+0.0065
24.09 12:50	10.9911	+0.0275
24.09 12:40	10.9636	-0.0581
24.09 12:30	11.0217	-0.0354
24.09 12:20	11.0571	-0.0152
24.09 12:10	11.0723	-0.0043
24.09 12:00	11.0766	-0.0465
24.09 11:50	11.1231	-0.0178
24.09 11:40	11.1409	-0.1187
24.09 11:30	11.2596	-0.0076
24.09 11:20	11.2672	+0.0169
24.09 11:10	11.2503	-0.0054
24.09 11:03	11.2557	-0.0245
24.09 11:00	11.2802	+0.0559
24.09 10:50	11.2243	-0.0011
24.09 10:40	11.2254	+0.0123
24.09 10:30	11.2131	+0.0473
24.09 10:20	11.1658	-0.013
24.09 10:10	11.1788	-0.0013
24.09 10:00	11.1801	-0.0072
24.09 09:50	11.1873	-0.0001
24.09 09:40	11.1874	-0.0048
24.09 09:30	11.1922	+0.0202
24.09 09:20	11.172	+0.0123
24.09 09:10	11.1597	-0.0399
24.09 09:03	11.1996	-0.0077
24.09 09:00	11.2073	-0.0261
24.09 08:50	11.2334	-0.0021
24.09 08:40	11.2355	-0.0289
24.09 08:30	11.2644	+0.0081
24.09 08:20	11.2563	+0.0335
24.09 08:10	11.2228	+0.0334
24.09 08:00	11.1894	+0.018
24.09 07:50	11.1714	+0.0203
24.09 07:40	11.1511	-0.0037
24.09 07:30	11.1548	+0.0127
24.09 07:20	11.1421	-0.0127
24.09 07:10	11.1548	+0.0241
24.09 07:03	11.1307	-0.0469
24.09 07:00	11.1776	+0.0067
24.09 06:50	11.1709	-0.0064
24.09 06:40	11.1773	-0.015
24.09 06:30	11.1923	-0.0049
24.09 06:20	11.1972	+0.0038
24.09 06:10	11.1934	+0.0157
24.09 06:00	11.1777	-0.0037
24.09 05:50	11.1814	+0.0391
24.09 05:40	11.1423	+0.0116
24.09 05:30	11.1307	+0.0037
24.09 05:20	11.127	+0.0185
24.09 05:10	11.1085	-0.0039
24.09 05:03	11.1124	-0.0214
24.09 05:00	11.1338	-0.0325
24.09 04:50	11.1663	+0.0101
24.09 04:40	11.1562	+0.0005
24.09 04:30	11.1557	-0.0107
24.09 04:20	11.1664	+0.0184
24.09 04:10	11.148	+0.0135
24.09 04:00	11.1345	+0.017
24.09 03:50	11.1175	-0.0051
24.09 03:40	11.1226	-0.0172
24.09 03:30	11.1398	+0.0319
24.09 03:20	11.1079	+0.0112
24.09 03:10	11.0967	+0.0079
24.09 03:03	11.0888	-0.0015
24.09 03:00	11.0903	-0.0133
24.09 02:50	11.1036	+0.0064
24.09 02:40	11.0972	-0.0157
24.09 02:30	11.1129	+0.012
24.09 02:20	11.1009	-0.0106
24.09 02:10	11.1115	+0.0275
24.09 02:00	11.084	+0.005
24.09 01:50	11.079	+0.007
24.09 01:40	11.072	-0.0118
24.09 01:30	11.0838	+0.0203
24.09 01:20	11.0635	+0.0728
24.09 01:10	10.9907	-0.0255
24.09 01:03	11.0162	-0.0015
24.09 01:00	11.0177	+0.0159
24.09 00:50	11.0018	-0.0149
24.09 00:40	11.0167	-0.0024
24.09 00:30	11.0191	+0.0032
24.09 00:20	11.0159	+0.0178
24.09 00:10	10.9981	-0.008
24.09 00:00	11.0061	+0.0072
23.09 23:50	10.9989	-0.0078
23.09 23:40	11.0067	-0.0373
23.09 23:30	11.044	-0.0058
23.09 23:20	11.0498	-0.0041
23.09 23:10	11.0539	+0.002
23.09 23:03	11.0519	+0.0077
23.09 23:00	11.0442	-0.0008
23.09 22:50	11.045	+0.004
23.09 22:40	11.041	+0.0001
23.09 22:30	11.0409	+0.0238
23.09 22:20	11.0171	-0.0101
23.09 22:10	11.0272	+0.0018
23.09 22:00	11.0254	+0.0196
23.09 21:50	11.0058	-0.0165
23.09 21:40	11.0223	-0.007
23.09 21:30	11.0293	-0.0201
23.09 21:20	11.0494	-0.0014
23.09 21:10	11.0508	+0.0038
23.09 21:03	11.047	-0.0025
23.09 21:00	11.0495

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.7351

макс: 11.9731

за неделю:

10.8929

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
24.09 20:00	10.8929	-0.0266
24.09 19:50	10.9195	+0.0116
24.09 18:50	10.9014	-0.0787
24.09 17:50	10.8627	+0.0455
24.09 16:50	10.7207	-0.0218
24.09 15:50	10.9485	+0.0668
24.09 14:50	10.9191	+0.009
24.09 13:50	10.9959	+0.0065
24.09 12:50	10.9911	-0.0465
24.09 11:50	11.1231	+0.0559
24.09 10:50	11.2243	-0.0072
24.09 09:50	11.1873	-0.0261
24.09 08:50	11.2334	+0.018
24.09 07:50	11.1714	+0.0067
24.09 06:50	11.1709	-0.0037
24.09 05:50	11.1814	-0.0325
24.09 04:50	11.1663	+0.017
24.09 03:50	11.1175	-0.0133
24.09 02:50	11.1036	+0.005
24.09 01:50	11.079	+0.0159
24.09 00:50	11.0018	+0.0072
23.09 23:50	10.9989	-0.0008
23.09 22:50	11.045	+0.0196
23.09 21:50	11.0058	+0.0178
23.09 20:50	11.0317	-0.012
23.09 19:50	10.9616	-0.0475
23.09 18:50	11.0183	+0.0841
23.09 17:50	10.77	-0.0876
23.09 16:50	11.0153	-0.0102
23.09 15:50	11.1008	-0.0037
23.09 14:50	11.4604	-0.0049
23.09 13:50	11.6306	-0.0326
23.09 12:50	11.6991	-0.0752
23.09 11:50	11.6965	+0.0045
23.09 10:50	11.6526	-0.0542
23.09 09:50	11.7948	-0.0495
23.09 08:50	11.8797	+0.0266
23.09 07:50	11.9236	-0.0023
23.09 06:50	11.9731	+0.0054
23.09 05:50	11.8882	-0.0391
23.09 04:50	11.8816	+0.0241
23.09 03:50	11.9166	+0.0739
23.09 02:50	11.8481	-0.0398
23.09 01:50	11.7139	+0.0219
23.09 00:50	11.6857	-0.1359
22.09 23:50	11.7338	-0.0046
22.09 22:50	11.6728	+0.0787
22.09 21:50	11.634	+0.0169
22.09 20:50	11.5584	+0.0387
22.09 19:50	11.5399	-0.0036
22.09 18:50	11.5768	+0.0135
22.09 17:50	11.3847	+0.0005
22.09 16:50	11.9023	+0.047
22.09 15:50	11.7113	+0.0245
22.09 14:50	11.6625	-0.0416
22.09 13:50	11.6826	+0.0087
22.09 12:50	11.7319	+0.0227
22.09 11:50	11.8363	+0.2384
22.09 10:50	11.638	-0.025
22.09 09:50	11.7102	+0.0326
22.09 08:50	11.67	-0.0052
22.09 07:50	11.6855	-0.0476
22.09 06:50	11.7738	+0.1817
22.09 05:50	11.5994	-0.0034
22.09 04:50	11.5533	+0.0067
22.09 03:50	11.6579	+0.0488
22.09 02:50	11.6271	+0.0103
22.09 01:50	11.5225	-0.012
22.09 00:50	11.3169	-0.0072
21.09 23:50	11.3583	+0.0222
21.09 22:50	11.364	+0.005
21.09 21:50	11.1975	-0.0136
21.09 20:50	10.9983	+0.0374
21.09 19:50	11.0534	+0.0015
21.09 18:50	11.1782	+0.0645
21.09 17:50	11.1808	-0.0025
21.09 16:50	11.2623	+0.0031
21.09 15:50	11.0776	+0.0222
21.09 14:50	10.8824	+0.098
21.09 13:50	10.5801	-0.0159
21.09 12:50	10.4668	+0.0301
21.09 11:50	10.3785	+0.0376
21.09 10:50	10.244	-0.0039
21.09 09:50	10.3521	-0.0318
21.09 08:50	10.5247	+0.0266
21.09 07:50	10.4876	+0.0362
21.09 06:50	10.5641	+0.0187
21.09 05:50	10.4774	-0.1038
21.09 04:50	10.4603	-0.0004
21.09 03:50	10.4655	+0.0081
21.09 02:50	10.2602	+0.0071
21.09 01:50	10.2732	+0.0263
21.09 00:50	9.9329	+0.0941
20.09 23:50	9.7692	-0.0113
20.09 22:50	9.7871	-0.0322
20.09 21:50	9.6857	+0.0912
20.09 20:50	9.6504	+0.0607
20.09 19:50	9.6431	+0.0386
20.09 18:50	9.0384	+0.0029
20.09 17:50	8.8254	-0.0063
20.09 16:50	8.8742	-0.0013
20.09 15:50	8.823	-0.0061
20.09 14:50	8.8149	-0.0182
20.09 13:50	8.9151	+0.015
20.09 12:50	8.8604	-0.0165
20.09 11:50	8.8477	+0.0079
20.09 10:50	8.8239	+0.0149
20.09 09:50	8.9013	-0.0108
20.09 08:50	8.9436	-0.0071
20.09 07:50	9.01	-0.0086
20.09 06:50	8.9609	-0.0766
20.09 05:50	9.0837	+0.0059
20.09 04:50	9.4704	+0.0066
20.09 03:50	9.5121	+0.0179
20.09 02:50	9.4342	+0.0065
20.09 01:50	9.4083	+0.0092
20.09 00:50	9.4339	+0.0019
19.09 23:50	9.5084	+0.004
19.09 22:50	9.5469	+0.0003
19.09 21:50	9.5599	-0.0156
19.09 20:50	9.5487	+0.0045
19.09 19:50	9.5545	-0.0123
19.09 18:50	9.6101	-0.0812
19.09 17:50	9.7285	+0.0235
19.09 16:50	9.6997	-0.0151
19.09 15:50	9.6952	+0.026
19.09 14:50	9.6631	-0.0063
19.09 13:50	9.6786	-0.0205
19.09 12:50	9.571	+0.0082
19.09 11:50	9.6285	-0.0193
19.09 10:50	9.5802	-0.0234
19.09 09:50	9.602	+0.0118
19.09 08:50	9.7607	+0.0187
19.09 07:50	9.6114	+0.0101
19.09 06:50	9.6999	+0.0174
19.09 05:50	9.6993	-0.007
19.09 04:50	9.686	+0.0397
19.09 03:50	9.8848	+0.0138
19.09 02:50	9.8543	-0.0174
19.09 01:50	9.8261	+0.0034
19.09 00:50	9.5359	+0.001
18.09 23:50	9.7179	-0.002
18.09 22:50	10.2511	-0.0211
18.09 21:50	10.2519	-0.0115
18.09 20:50	10.2153	-0.1214
18.09 19:50	10.1421	+0.2445
18.09 18:50	9.7387	+0.1612
18.09 17:50	9.3026	+0.0815
18.09 16:50	8.9854	-0.027
18.09 15:50	8.9452	+0.1187
18.09 14:50	8.8174	-0.044
18.09 13:50	8.9014	+0.0064
18.09 12:50	8.8334	+0.0419
18.09 11:50	8.7351	-0.0193
18.09 10:50	8.7538	-0.0341
18.09 09:50	8.812	+0.006
18.09 08:50	8.8346	+0.0211
18.09 07:50	8.8754	-0.059
18.09 06:50	9.103	-0.0085
18.09 05:50	9.1336	-0.008
18.09 04:50	9.1048	-0.002
18.09 03:50	9.0081	+0.0001
18.09 02:50	8.9483	-0.0062
18.09 01:50	8.9816	+0.0345
18.09 00:50	9.0472	+0.1141
17.09 23:50	9.0609	+0.0142
17.09 22:50	9.3559	+0.1065
17.09 21:50	9.8455	+0.0079
17.09 20:50	9.2174

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 30 дней.

мин: 8.224

макс: 12.5938

за месяц:

10.8929

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
23.09.2026	11.4143	-0.2768
22.09.2026	11.6911	+0.8413
21.09.2026	10.8498	+1.579
20.09.2026	9.2708	-0.3477
19.09.2026	9.6185	+0.3142
18.09.2026	9.3043	-0.0009
17.09.2026	9.3052	+0.0838
16.09.2026	9.2214	-0.8218
15.09.2026	10.0432	-0.8139
14.09.2026	10.8571	+2.1256
13.09.2026	8.7315	-0.4134
12.09.2026	9.1449	+0.9209
11.09.2026	8.224	-0.1604
10.09.2026	8.3844	-0.8047
09.09.2026	9.1891	-0.4688
08.09.2026	9.6579	-0.7604
07.09.2026	10.4183	-0.4744
06.09.2026	10.8927	+0.0519
05.09.2026	10.8408	-0.0188
04.09.2026	10.8596	+0.6171
03.09.2026	10.2425	+0.2347
02.09.2026	10.0078	-0.9313
01.09.2026	10.9391	-0.3376
31.08.2026	11.2767	-0.7334
30.08.2026	12.0101	-0.5837
29.08.2026	12.5938	+0.0793
28.08.2026	12.5145	+0.9054
27.08.2026	11.6091	+0.8145
26.08.2026	10.7946

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 3 месяцев.

мин: 4.1717

макс: 12.5938

за квартал:

10.8929

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
23.09.2026	11.4143	-0.2768
22.09.2026	11.6911	+0.8413
21.09.2026	10.8498	+1.579
20.09.2026	9.2708	-0.3477
19.09.2026	9.6185	+0.3142
18.09.2026	9.3043	-0.0009
17.09.2026	9.3052	+0.0838
16.09.2026	9.2214	-0.8218
15.09.2026	10.0432	-0.8139
14.09.2026	10.8571	+2.1256
13.09.2026	8.7315	-0.4134
12.09.2026	9.1449	+0.9209
11.09.2026	8.224	-0.1604
10.09.2026	8.3844	-0.8047
09.09.2026	9.1891	-0.4688
08.09.2026	9.6579	-0.7604
07.09.2026	10.4183	-0.4744
06.09.2026	10.8927	+0.0519
05.09.2026	10.8408	-0.0188
04.09.2026	10.8596	+0.6171
03.09.2026	10.2425	+0.2347
02.09.2026	10.0078	-0.9313
01.09.2026	10.9391	-0.3376
31.08.2026	11.2767	-0.7334
30.08.2026	12.0101	-0.5837
29.08.2026	12.5938	+0.0793
28.08.2026	12.5145	+0.9054
27.08.2026	11.6091	+0.8145
26.08.2026	10.7946	+0.061
23.08.2026	10.7336	-0.3427
22.08.2026	11.0763	+0.6303
21.08.2026	10.446	-0.0117
20.08.2026	10.4577	+0.1872
19.08.2026	10.2705	+1.7791
18.08.2026	8.4914	+0.5642
17.08.2026	7.9272	-0.0309
16.08.2026	7.9581	+0.2068
15.08.2026	7.7513	+0.9112
14.08.2026	6.8401	+0.2711
13.08.2026	6.569	+0.0505
12.08.2026	6.5185	+0.6333
11.08.2026	5.8852	+0.4047
10.08.2026	5.4805	+0.9799
09.08.2026	4.5006	+0.0351
08.08.2026	4.4655	-0.0047
07.08.2026	4.4702	-0.2128
06.08.2026	4.683	-0.0271
05.08.2026	4.7101	+0.2775
04.08.2026	4.4326	+0.2609
03.08.2026	4.1717	-0.0187
02.08.2026	4.1904	-0.0522
01.08.2026	4.2426	-0.2626
31.07.2026	4.5052	-0.1609
30.07.2026	4.6661	-0.0859
29.07.2026	4.752	-0.1389
28.07.2026	4.8909	+0.1137
27.07.2026	4.7772	+0.2227
26.07.2026	4.5545	+0.1197
25.07.2026	4.4348	-0.1431
24.07.2026	4.5779	-0.1001
23.07.2026	4.678	-0.0368
22.07.2026	4.7148	-0.1009
21.07.2026	4.8157	-0.0539
20.07.2026	4.8696	-0.1886
19.07.2026	5.0582	+0.0515
18.07.2026	5.0067	+0.0093
17.07.2026	4.9974	-0.1184
16.07.2026	5.1158	-0.0158
15.07.2026	5.1316	-0.1997
14.07.2026	5.3313	+0.2728
13.07.2026	5.0585	-0.5954
12.07.2026	5.6539	-0.6389
11.07.2026	6.2928	+0.8297
10.07.2026	5.4631	+0.5882
09.07.2026	4.8749	+0.0938
08.07.2026	4.7811	-0.7425
07.07.2026	5.5236	-0.1489
06.07.2026	5.6725	+0.5219
05.07.2026	5.1506	+0.2839
04.07.2026	4.8667	+0.1676
03.07.2026	4.6991	+0.0098
02.07.2026	4.6893	+0.1127
01.07.2026	4.5766	+0.0827
30.06.2026	4.4939	-0.0796
29.06.2026	4.5735	-0.0247
28.06.2026	4.5982	-0.0833
27.06.2026	4.6815	+0.0281
26.06.2026	4.6534

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот