Курсы криптовалют к Ribbita by Virtuals

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Венгерский форинт » Ribbita by Virtuals

Курс Ribbita by Virtuals (TIBBIR) к венгерскому форинту (HUF)

Обновлено: 09.11.2026 21:03:01
Стоимость Ribbita by Virtuals (TIBBIR) на текущий момент составляет 55.1362 HUF, а общий объем торгов за 24 часа – 301 536 105 HUF. Рыночная капитализация составляет 55 136 183 870 HUF. За последние 24 часа курс Ribbita by Virtuals относительно венгерского форинта снизился на -1.92%. Изменение за неделю составило -11.74%.


	=
Калькулятор TIBBIR - HUF / Обратный расчет: курс венгерского форинта к Ribbita by Virtuals

Покупать TIBBIR?Продавать TIBBIR?

33%

67%

Графики

Динамика изменения курса ribbita by virtuals относительно венгерского форинта, за 1 TIBBIR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.4964

макс: 56.5314

за сутки:

55.1362

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
09.11 21:03	55.1362	+0.016
09.11 21:00	55.1202	+0.0566
09.11 20:50	55.0636	-0.0485
09.11 20:40	55.1121	-0.0127
09.11 20:30	55.1248	-0.4234
09.11 20:20	55.5482	+0.1028
09.11 20:10	55.4454	+0.2403
09.11 20:00	55.2051	-0.3011
09.11 19:50	55.5062	-0.2754
09.11 19:40	55.7816	-0.4647
09.11 19:30	56.2463	-0.0224
09.11 19:20	56.2687	-0.1293
09.11 19:10	56.398	-0.1334
09.11 19:03	56.5314	+0.0853
09.11 19:00	56.4461	+0.1368
09.11 18:50	56.3093	+0.106
09.11 18:40	56.2033	+0.3725
09.11 18:30	55.8308	+0.2118
09.11 18:20	55.619	+0.0529
09.11 18:10	55.5661	-0.1153
09.11 18:00	55.6814	+0.094
09.11 17:50	55.5874	+0.1842
09.11 17:40	55.4032	+0.2681
09.11 17:30	55.1351	-0.536
09.11 17:20	55.6711	+0.0257
09.11 17:10	55.6454	-0.0718
09.11 17:03	55.7172	-0.0412
09.11 17:00	55.7584	-0.0165
09.11 16:50	55.7749	-0.0326
09.11 16:40	55.8075	+0.0276
09.11 16:30	55.7799	+0.0123
09.11 16:20	55.7676	-0.0059
09.11 16:10	55.7735	+0.0315
09.11 16:00	55.742	+0.1926
09.11 15:50	55.5494	-0.0322
09.11 15:40	55.5816	+0.1676
09.11 15:30	55.414	+0.3187
09.11 15:20	55.0953	-0.3406
09.11 15:10	55.4359	+0.0349
09.11 15:03	55.401	-0.0336
09.11 15:00	55.4346	-0.0411
09.11 14:50	55.4757	+0.0048
09.11 14:40	55.4709	-0.0465
09.11 14:30	55.5174	+0.155
09.11 14:20	55.3624	+0.068
09.11 14:10	55.2944	-0.1574
09.11 14:00	55.4518	-0.0993
09.11 13:50	55.5511	-0.0202
09.11 13:40	55.5713	+0.0441
09.11 13:30	55.5272	+0.0131
09.11 13:20	55.5141	+0.0201
09.11 13:10	55.494	-0.2142
09.11 13:03	55.7082	-0.0137
09.11 13:00	55.7219	+0.0714
09.11 12:50	55.6505	+0.0582
09.11 12:40	55.5923	+0.0968
09.11 12:30	55.4955	+0.0425
09.11 12:20	55.453	-0.2291
09.11 12:10	55.6821	+0.4846
09.11 12:00	55.1975	+0.4807
09.11 11:50	54.7168	+0.0115
09.11 11:40	54.7053	+0.5408
09.11 11:30	54.1645	+0.0852
09.11 11:20	54.0793	+0.0578
09.11 11:10	54.0215	-0.0095
09.11 11:03	54.031	-0.0216
09.11 11:00	54.0526	-0.0379
09.11 10:50	54.0905	-0.0545
09.11 10:40	54.145	+0.0808
09.11 10:30	54.0642	+0.0025
09.11 10:20	54.0617	+0.0817
09.11 10:10	53.98	+0.0216
09.11 10:00	53.9584	+0.1268
09.11 09:50	53.8316	-0.0069
09.11 09:40	53.8385	-0.155
09.11 09:30	53.9935	+0.0574
09.11 09:20	53.9361	+0.0268
09.11 09:10	53.9093	-0.0959
09.11 09:03	54.0052	-0.0165
09.11 09:00	54.0217	+0.038
09.11 08:50	53.9837	-0.0762
09.11 08:40	54.0599	-0.0155
09.11 08:30	54.0754	+0.0516
09.11 08:20	54.0238	-0.0367
09.11 08:10	54.0605	-0.0948
09.11 08:00	54.1553	+0.1438
09.11 07:50	54.0115	-0.1202
09.11 07:40	54.1317	-0.0433
09.11 07:30	54.175	+0.1482
09.11 07:20	54.0268	-0.0788
09.11 07:10	54.1056	-0.1495
09.11 07:03	54.2551	+0.1209
09.11 07:00	54.1342	-0.2264
09.11 06:50	54.3606	+0.0342
09.11 06:40	54.3264	-0.07
09.11 06:30	54.3964	+0.0138
09.11 06:20	54.3826	-0.026
09.11 06:10	54.4086	+0.0578
09.11 06:00	54.3508	-0.0756
09.11 05:50	54.4264	+0.1689
09.11 05:40	54.2575	-
09.11 05:30	54.2575	+0.0665
09.11 05:20	54.191	+0.123
09.11 05:10	54.068	-0.0954
09.11 05:03	54.1634	+0.0639
09.11 05:00	54.0995	-0.1957
09.11 04:50	54.2952	-0.0089
09.11 04:40	54.3041	-0.0345
09.11 04:30	54.3386	+0.4689
09.11 04:20	53.8697	-1.1598
09.11 04:10	55.0295	+0.098
09.11 04:00	54.9315	+0.1636
09.11 03:50	54.7679	-0.3542
09.11 03:40	55.1221	+0.0862
09.11 03:30	55.0359	+0.2407
09.11 03:20	54.7952	+0.268
09.11 03:10	54.5272	-0.041
09.11 03:03	54.5682	-0.0375
09.11 03:00	54.6057	-0.0606
09.11 02:50	54.6663	-0.2636
09.11 02:40	54.9299	-0.0548
09.11 02:30	54.9847	+0.0111
09.11 02:20	54.9736	+0.3679
09.11 02:10	54.6057	+0.2965
09.11 02:00	54.3092	+0.0025
09.11 01:50	54.3067	+0.1056
09.11 01:40	54.2011	+0.2798
09.11 01:30	53.9213	+0.0328
09.11 01:20	53.8885	+0.3921
09.11 01:10	53.4964	-0.5409
09.11 01:03	54.0373	-0.5845
09.11 01:00	54.6218	-1.3003
09.11 00:50	55.9221	-0.141
09.11 00:40	56.0631	+0.1789
09.11 00:30	55.8842	+0.0269
09.11 00:20	55.8573	-0.2673
09.11 00:10	56.1246	-0.0997
09.11 00:00	56.2243	+0.246
08.11 23:50	55.9783	-0.0775
08.11 23:40	56.0558	-0.037
08.11 23:30	56.0928	-0.1679
08.11 23:20	56.2607	-0.0361
08.11 23:10	56.2968	-0.0581
08.11 23:03	56.3549	+0.037
08.11 23:00	56.3179	-0.0163
08.11 22:50	56.3342	+0.1521
08.11 22:40	56.1821	-0.1834
08.11 22:30	56.3655	+0.0519
08.11 22:20	56.3136	+0.0519
08.11 22:10	56.2617	+0.0468
08.11 22:00	56.2149

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.4964

макс: 65.56

за неделю:

55.1362

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
09.11 21:03	55.1362	+0.0566
09.11 20:50	55.0636	-0.3011
09.11 19:50	55.5062	+0.1368
09.11 18:50	56.3093	+0.094
09.11 17:50	55.5874	-0.0165
09.11 16:50	55.7749	+0.1926
09.11 15:50	55.5494	-0.0411
09.11 14:50	55.4757	-0.0993
09.11 13:50	55.5511	+0.0714
09.11 12:50	55.6505	+0.4807
09.11 11:50	54.7168	-0.0379
09.11 10:50	54.0905	+0.1268
09.11 09:50	53.8316	+0.038
09.11 08:50	53.9837	+0.1438
09.11 07:50	54.0115	-0.2264
09.11 06:50	54.3606	-0.0756
09.11 05:50	54.4264	-0.1957
09.11 04:50	54.2952	+0.1636
09.11 03:50	54.7679	-0.0606
09.11 02:50	54.6663	+0.0025
09.11 01:50	54.3067	-1.3003
09.11 00:50	55.9221	+0.246
08.11 23:50	55.9783	-0.0163
08.11 22:50	56.3342	-0.1043
08.11 21:50	56.3192	-0.1001
08.11 20:50	56.4847	-0.0069
08.11 19:50	56.7129	-0.0984
08.11 18:50	57.2076	-0.0063
08.11 17:50	57.5878	-0.0397
08.11 16:50	57.6225	+0.3228
08.11 15:50	57.35	-0.0083
08.11 14:50	57.881	-0.0101
08.11 13:50	57.639	+0.1019
08.11 12:50	57.1943	-0.1255
08.11 11:50	57.3125	-0.0605
08.11 10:50	57.3628	-0.0655
08.11 09:50	57.3278	-0.078
08.11 08:50	57.4316	-0.0154
08.11 07:50	57.3746	+0.0103
08.11 06:50	57.627	-0.0412
08.11 05:50	57.4314	-0.1693
08.11 04:50	57.8315	-0.0373
08.11 03:50	57.8866	-0.1025
08.11 02:50	58.0597	-0.0065
08.11 01:50	57.6207	+0.1114
08.11 00:50	57.3975	+0.1048
07.11 23:50	57.2473	+0.021
07.11 22:50	57.4827	+0.0241
07.11 21:50	57.4931	-0.1248
07.11 20:50	57.5623	-0.0586
07.11 19:50	57.8732	+0.2149
07.11 18:50	57.6597	-0.0681
07.11 17:50	57.8171	-0.0784
07.11 16:50	57.8159	+0.013
07.11 15:50	57.7941	+0.0267
07.11 14:50	57.6958	+0.0654
07.11 13:50	57.6841	+0.0672
07.11 12:50	57.7668	-0.0119
07.11 11:50	57.8712	+0.0401
07.11 10:50	58.6241	-0.0329
07.11 09:50	58.2727	+0.0571
07.11 08:50	58.1912	+0.0416
07.11 07:50	58.0857	-0.0716
07.11 06:50	58.4061	+0.0052
07.11 05:50	58.6732	+0.0061
07.11 04:50	58.7529	+0.1158
07.11 03:50	58.0409	+0.0228
07.11 02:50	57.1331	-0.0352
07.11 01:50	56.794	-0.098
07.11 00:50	56.6265	-0.1176
06.11 23:50	57.1641	-0.0196
06.11 22:50	57.1147	-0.0518
06.11 21:50	56.499	+0.0406
06.11 20:50	56.838	+0.0571
06.11 19:50	57.3993	+0.1416
06.11 18:50	57.1839	-0.3882
06.11 17:50	58.3628	-0.1667
06.11 16:50	58.4563	-0.4029
06.11 15:50	58.6946	+0.0457
06.11 14:50	58.672	+0.153
06.11 13:50	58.4244	+0.0403
06.11 12:50	58.5238	-0.2809
06.11 11:50	58.5769	+0.2577
06.11 10:50	58.0136	+0.1858
06.11 09:50	57.9254	-0.0816
06.11 08:50	58.6511	+0.0923
06.11 07:50	58.8126	+0.0993
06.11 06:50	58.8673	+0.2885
06.11 05:50	58.9344	-0.8463
06.11 04:50	58.6888	+0.1446
06.11 03:50	58.7287	-0.069
06.11 02:50	58.1911	-0.0584
06.11 01:50	55.6711	-0.2904
06.11 00:50	56.3851	-0.0271
05.11 23:50	57.8046	+0.2715
05.11 22:50	57.6684	-0.9043
05.11 21:50	58.5608	-0.5068
05.11 20:50	56.5801	+1.1046
05.11 19:50	56.9505	+0.0326
05.11 18:50	60.3632	+0.1243
05.11 17:50	61.6547	-0.0972
05.11 16:50	63.226	+0.2522
05.11 15:50	62.9796	+0.1601
05.11 14:50	64.2331	+0.0899
05.11 13:50	64.0779	+0.0891
05.11 12:50	64.2291	-0.0008
05.11 11:50	64.2713	+0.1108
05.11 10:50	63.8057	+0.2659
05.11 09:30	63.601	+0.0757
05.11 08:50	63.6902	+0.1822
05.11 07:50	63.9499	-0.251
05.11 06:50	64.4681	+0.0143
05.11 05:50	64.2075	-0.0948
05.11 04:50	63.951	-0.0506
05.11 03:50	64.2656	-0.1803
05.11 02:50	64.4343	-0.0575
05.11 01:50	64.5222	+0.086
05.11 00:50	64.0073	-0.0571
04.11 23:50	64.0142	-0.1245
04.11 22:50	63.9455	+0.0032
04.11 21:50	64.5889	-0.109
04.11 20:50	64.6939	+0.0443
04.11 19:50	65.0486	-0.1185
04.11 18:50	65.56	+0.5195
04.11 17:50	63.3183	-0.0587
04.11 16:50	62.8954	-0.7636
04.11 15:50	63.6273	-0.0969
04.11 14:50	64.16	+0.4466
04.11 13:50	63.4513	-0.1973
04.11 12:50	64.0837	-0.0528
04.11 11:50	64.1191	-0.0166
04.11 10:50	63.1333	+0.1609
04.11 09:50	62.8321	+0.0941
04.11 08:50	63.0701	+0.2157
04.11 07:50	61.9969	-0.0526
04.11 06:50	61.6394	-0.0767
04.11 05:50	62.4891	-0.4119
04.11 04:50	62.9907	-0.0301
04.11 03:50	63.3506	-0.2387
04.11 02:50	64.337	-0.1706
04.11 01:50	64.6703	+0.016
04.11 00:50	64.0941	+0.1551
03.11 23:50	63.7386	-0.0275
03.11 22:50	63.9511	-0.0148
03.11 21:50	63.9584	-0.0916
03.11 20:50	64.1053	+0.1993
03.11 19:50	64.2023	-0.1736
03.11 18:50	65.2293	+0.1277
03.11 17:50	65.1048	+0.0086
03.11 16:50	65.1526	-0.0317
03.11 15:50	65.0871	+0.2065
03.11 14:50	64.3512	-0.036
03.11 13:50	64.3752	+0.0942
03.11 12:50	64.0544	+0.1292
03.11 11:50	63.837	+0.0136
03.11 10:50	63.9291	+0.0499
03.11 09:50	63.4686	-0.048
03.11 08:50	63.3223	-0.0211
03.11 07:50	63.3744	+0.1479
03.11 06:50	63.2066	-0.0642
03.11 05:50	62.6541	-0.0297
03.11 04:50	62.8993	-0.1581
03.11 03:50	62.7498	-0.2634
03.11 02:50	62.4774	+0.1118
03.11 01:50	62.3767	+0.176
03.11 00:50	62.4111	+0.1
02.11 23:50	61.8428	-0.3971
02.11 22:50	62.471

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 30 дней.

мин: 53.4964

макс: 85.6524

за месяц:

55.1362

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
08.11.2026	57.0076	-0.915
07.11.2026	57.9226	-0.0741
06.11.2026	57.9967	-3.6662
05.11.2026	61.6629	-1.7665
04.11.2026	63.4294	-0.5639
03.11.2026	63.9933	-0.1058
02.11.2026	64.0991	-3.2881
01.11.2026	67.3872	-1.5403
31.10.2026	68.9275	+1.0177
30.10.2026	67.9098	-2.7224
29.10.2026	70.6322	-0.7639
28.10.2026	71.3961	-0.5231
27.10.2026	71.9192	+0.1022
26.10.2026	71.817	-1.0774
25.10.2026	72.8944	-1.6554
24.10.2026	74.5498	-1.6721
23.10.2026	76.2219	-4.2194
22.10.2026	80.4413	-5.2111
21.10.2026	85.6524	+4.4074
20.10.2026	81.245	+4.6432
19.10.2026	76.6018	+2.7831
18.10.2026	73.8187	-4.4981
17.10.2026	78.3168	+6.8762
16.10.2026	71.4406	+11.09
15.10.2026	60.3506	-2.8081
14.10.2026	63.1587	-3.4462
13.10.2026	66.6049	-3.4734
12.10.2026	70.0783	-3.0784
11.10.2026	73.1567	-4.6932
10.10.2026	77.8499	+0.6129
09.10.2026	77.237

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 3 месяцев.

мин: 41.5313

макс: 112.94

за квартал:

55.1362

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
08.11.2026	57.0076	-0.915
07.11.2026	57.9226	-0.0741
06.11.2026	57.9967	-3.6662
05.11.2026	61.6629	-1.7665
04.11.2026	63.4294	-0.5639
03.11.2026	63.9933	-0.1058
02.11.2026	64.0991	-3.2881
01.11.2026	67.3872	-1.5403
31.10.2026	68.9275	+1.0177
30.10.2026	67.9098	-2.7224
29.10.2026	70.6322	-0.7639
28.10.2026	71.3961	-0.5231
27.10.2026	71.9192	+0.1022
26.10.2026	71.817	-1.0774
25.10.2026	72.8944	-1.6554
24.10.2026	74.5498	-1.6721
23.10.2026	76.2219	-4.2194
22.10.2026	80.4413	-5.2111
21.10.2026	85.6524	+4.4074
20.10.2026	81.245	+4.6432
19.10.2026	76.6018	+2.7831
18.10.2026	73.8187	-4.4981
17.10.2026	78.3168	+6.8762
16.10.2026	71.4406	+11.09
15.10.2026	60.3506	-2.8081
14.10.2026	63.1587	-3.4462
13.10.2026	66.6049	-3.4734
12.10.2026	70.0783	-3.0784
11.10.2026	73.1567	-4.6932
10.10.2026	77.8499	+0.6129
09.10.2026	77.237	+0.3651
08.10.2026	76.8719	-3.9975
07.10.2026	80.8694	-4.9251
06.10.2026	85.7945	+4.9925
05.10.2026	80.802	+5.7095
04.10.2026	75.0925	-4.678
03.10.2026	79.7705	-6.952
02.10.2026	86.7225	-0.7457
01.10.2026	87.4682	-9.8698
30.09.2026	97.338	-15.602
29.09.2026	112.94	+19.4061
28.09.2026	93.5339	+0.456
27.09.2026	93.0779	+6.5396
25.09.2026	86.5383	+7.9297
24.09.2026	78.6086	-2.7472
23.09.2026	81.3558	-1.3437
22.09.2026	82.6995	+6.1255
21.09.2026	76.574	+10.7751
20.09.2026	65.7989	-2.4682
19.09.2026	68.2671	+2.0549
18.09.2026	66.2122	+0.4741
17.09.2026	65.7381	+0.4214
16.09.2026	65.3167	-5.9984
15.09.2026	71.3151	-5.9871
14.09.2026	77.3022	+15.806
13.09.2026	61.4962	-2.9113
12.09.2026	64.4075	+6.6493
11.09.2026	57.7582	-1.2979
10.09.2026	59.0561	-5.3607
09.09.2026	64.4168	-3.3572
08.09.2026	67.774	-5.4783
07.09.2026	73.2523	-2.9731
06.09.2026	76.2254	+0.3632
05.09.2026	75.8622	-0.2677
04.09.2026	76.1299	+4.3174
03.09.2026	71.8125	+0.598
02.09.2026	71.2145	-6.5305
01.09.2026	77.745	-1.9633
31.08.2026	79.7083	-5.1462
30.08.2026	84.8545	-4.1244
29.08.2026	88.9789	+0.7641
28.08.2026	88.2148	+6.6814
27.08.2026	81.5334	+6.5064
26.08.2026	75.027	+0.4562
23.08.2026	74.5708	-2.3809
22.08.2026	76.9517	+4.3907
21.08.2026	72.561	-0.4857
20.08.2026	73.0467	+1.4816
19.08.2026	71.5651	+11.8397
18.08.2026	59.7254	+4.3097
17.08.2026	55.4157	-0.4805
16.08.2026	55.8962	+1.4531
15.08.2026	54.4431	+6.573
14.08.2026	47.8701	+1.6451
13.08.2026	46.225	+0.3018
12.08.2026	45.9232	+4.3919
11.08.2026	41.5313

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот