Курсы криптовалют к Ribbita by Virtuals

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Венгерский форинт » Ribbita by Virtuals

Курс Ribbita by Virtuals (TIBBIR) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 03:40:02
Стоимость Ribbita by Virtuals (TIBBIR) на текущий момент составляет 33.2252 HUF, а общий объем торгов за 24 часа – 342 400 515 HUF. Рыночная капитализация составляет 33 225 206 314 HUF. За последние 24 часа курс Ribbita by Virtuals относительно венгерского форинта вырос на +2.26%. Изменение за неделю составило +1.42%.


	=
Калькулятор TIBBIR - HUF / Обратный расчет: курс венгерского форинта к Ribbita by Virtuals

Покупать TIBBIR?Продавать TIBBIR?

67%

33%

Графики

Динамика изменения курса ribbita by virtuals относительно венгерского форинта, за 1 TIBBIR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.3494

макс: 33.7636

за сутки:

33.2252

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
31.07 03:40	33.2252	-0.0177
31.07 03:30	33.2429	+0.0349
31.07 03:20	33.208	+0.014
31.07 03:10	33.194	-0.034
31.07 03:03	33.228	-0.0007
31.07 03:00	33.2287	+0.0248
31.07 02:50	33.2039	-0.0429
31.07 02:40	33.2468	+0.0433
31.07 02:30	33.2035	-0.0611
31.07 02:20	33.2646	+0.0452
31.07 02:10	33.2194	-0.0525
31.07 02:00	33.2719	-0.1467
31.07 01:50	33.4186	+0.06
31.07 01:40	33.3586	+0.0007
31.07 01:30	33.3579	-0.0229
31.07 01:20	33.3808	+0.0059
31.07 01:10	33.3749	+0.0161
31.07 01:03	33.3588	+0.052
31.07 01:00	33.3068	-0.0496
31.07 00:50	33.3564	+0.0005
31.07 00:40	33.3559	+0.0625
31.07 00:30	33.2934	-0.0358
31.07 00:20	33.3292	+0.0046
31.07 00:10	33.3246	+0.027
31.07 00:00	33.2976	+0.0101
30.07 23:50	33.2875	-0.0359
30.07 23:40	33.3234	-0.0274
30.07 23:30	33.3508	+0.0258
30.07 23:20	33.325	+0.0103
30.07 23:10	33.3147	+0.1171
30.07 23:03	33.1976	+0.0009
30.07 23:00	33.1967	-0.0808
30.07 22:50	33.2775	+0.0288
30.07 22:40	33.2487	+0.0013
30.07 22:30	33.2474	+0.0339
30.07 22:20	33.2135	-0.0455
30.07 22:10	33.259	+0.0398
30.07 22:00	33.2192	-0.1425
30.07 21:50	33.3617	+0.0804
30.07 21:40	33.2813	-0.0274
30.07 21:30	33.3087	+0.0063
30.07 21:20	33.3024	-0.0353
30.07 21:10	33.3377	+0.0394
30.07 21:03	33.2983	-0.0199
30.07 21:00	33.3182	+0.0352
30.07 20:50	33.283	+0.0534
30.07 20:40	33.2296	-0.0599
30.07 20:30	33.2895	+0.1297
30.07 20:20	33.1598	+0.0276
30.07 20:10	33.1322	-0.0098
30.07 20:00	33.142	-0.0298
30.07 19:50	33.1718	-0.2143
30.07 19:40	33.3861	-0.1369
30.07 19:30	33.523	+0.0201
30.07 19:20	33.5029	-0.0577
30.07 19:10	33.5606	+0.0157
30.07 19:03	33.5449	-0.0389
30.07 19:00	33.5838	+0.0911
30.07 18:50	33.4927	-0.0649
30.07 18:40	33.5576	-0.0398
30.07 18:30	33.5974	-0.0108
30.07 18:20	33.6082	-0.0143
30.07 18:10	33.6225	+0.0751
30.07 18:00	33.5474	-0.1169
30.07 17:50	33.6643	+0.0383
30.07 17:40	33.626	-0.0732
30.07 17:30	33.6992	-0.0384
30.07 17:20	33.7376	-0.026
30.07 17:10	33.7636	+0.0743
30.07 17:03	33.6893	+0.0054
30.07 17:00	33.6839	-0.0252
30.07 16:50	33.7091	+0.4777
30.07 16:40	33.2314	-0.0026
30.07 16:30	33.234	+0.3319
30.07 16:20	32.9021	-0.0572
30.07 16:10	32.9593	-0.0046
30.07 16:00	32.9639	-0.0192
30.07 15:50	32.9831	-0.0077
30.07 15:40	32.9908	-0.0401
30.07 15:30	33.0309	-0.0048
30.07 15:20	33.0357	+0.2284
30.07 15:10	32.8073	+0.0248
30.07 15:03	32.7825	+0.0043
30.07 15:00	32.7782	+0.1117
30.07 14:50	32.6665	+0.0024
30.07 14:40	32.6641	+0.0161
30.07 14:30	32.648	+0.0535
30.07 14:20	32.5945	+0.0248
30.07 14:10	32.5697	+0.082
30.07 14:00	32.4877	-0.0272
30.07 13:50	32.5149	-0.0506
30.07 13:40	32.5655	+0.0466
30.07 13:30	32.5189	+0.0778
30.07 13:20	32.4411	+0.003
30.07 13:10	32.4381	-0.0949
30.07 13:03	32.533	+0.0184
30.07 13:00	32.5146	-0.087
30.07 12:50	32.6016	+0.0285
30.07 12:40	32.5731	+0.0773
30.07 12:30	32.4958	-0.0221
30.07 12:20	32.5179	+0.0265
30.07 12:10	32.4914	+0.0517
30.07 12:03	32.4397	-0.0241
30.07 12:00	32.4638	-0.0784
30.07 11:50	32.5422	-0.1191
30.07 11:40	32.6613	+0.0041
30.07 11:30	32.6572	+0.0479
30.07 11:20	32.6093	-0.0368
30.07 11:10	32.6461	+0.0111
30.07 11:00	32.635	-0.0232
30.07 10:50	32.6582	+0.0019
30.07 10:40	32.6563	-0.0687
30.07 10:30	32.725	-0.0083
30.07 10:20	32.7333	+0.0487
30.07 10:10	32.6846	+0.0054
30.07 10:03	32.6792	+0.0064
30.07 10:00	32.6728	+0.0742
30.07 08:40	32.5986	+0.0791
30.07 08:30	32.5195	+0.0918
30.07 08:20	32.4277	-0.0226
30.07 08:10	32.4503	+0.0215
30.07 08:03	32.4288	-0.0273
30.07 08:00	32.4561	-0.0027
30.07 07:50	32.4588	-0.0119
30.07 07:40	32.4707	-0.0189
30.07 07:30	32.4896	-0.0944
30.07 07:20	32.584	+0.0013
30.07 07:10	32.5827	-0.0642
30.07 07:00	32.6469	+0.0024
30.07 06:50	32.6445	+0.0217
30.07 06:40	32.6228	-0.0248
30.07 06:30	32.6476	-0.1028
30.07 06:20	32.7504	-0.0144
30.07 06:10	32.7648	+0.0379
30.07 06:03	32.7269	+0.0006
30.07 06:00	32.7263	+0.1971
30.07 05:50	32.5292	+0.0236
30.07 05:40	32.5056	-0.0438
30.07 05:30	32.5494	+0.0412
30.07 05:20	32.5082	-0.0229
30.07 05:10	32.5311	+0.0559
30.07 05:00	32.4752	+0.0526
30.07 04:50	32.4226	-0.012
30.07 04:40	32.4346	+0.0852
30.07 04:30	32.3494	-0.036
30.07 04:20	32.3854	-0.0297
30.07 04:10	32.4151	-0.0913
30.07 04:03	32.5064	+0.0159
30.07 04:00	32.4905

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.8767

макс: 36.4258

за неделю:

33.2252

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
31.07 03:40	33.2252	+0.0248
31.07 02:50	33.2039	-0.1467
31.07 01:50	33.4186	-0.0496
31.07 00:50	33.3564	+0.0101
30.07 23:50	33.2875	-0.0808
30.07 22:50	33.2775	-0.1425
30.07 21:50	33.3617	+0.0352
30.07 20:50	33.283	-0.0298
30.07 19:50	33.1718	+0.0911
30.07 18:50	33.4927	-0.1169
30.07 17:50	33.6643	-0.0252
30.07 16:50	33.7091	-0.0192
30.07 15:50	32.9831	+0.1117
30.07 14:50	32.6665	-0.0272
30.07 13:50	32.5149	-0.087
30.07 12:50	32.6016	-0.0784
30.07 11:50	32.5422	-0.0232
30.07 10:50	32.6582	+0.0742
30.07 08:40	32.5986	-0.0027
30.07 07:50	32.4588	+0.0024
30.07 06:50	32.6445	+0.1971
30.07 05:50	32.5292	+0.0526
30.07 04:50	32.4226	-0.0759
30.07 03:50	32.5664	-0.002
30.07 02:50	32.5488	-0.1009
30.07 01:50	32.4197	+0.106
30.07 00:50	31.9996	-0.0796
29.07 23:50	31.9186	+0.0083
29.07 22:50	33.6881	-0.2153
29.07 21:50	34.4508	+0.0457
29.07 20:50	34.2515	+0.0421
29.07 19:50	34.101	+0.1955
29.07 18:50	33.7269	-0.0199
29.07 17:50	33.8601	+0.035
29.07 16:50	34.0418	+0.0383
29.07 15:50	34.1199	+0.0378
29.07 14:50	34.224	+0.1097
29.07 13:50	34.1074	+0.0276
29.07 12:50	34.0431	-0.0001
29.07 11:50	34.0553	+0.0278
29.07 10:50	33.6127	-0.009
29.07 09:50	33.6601	-0.0558
29.07 08:50	33.759	-0.0126
29.07 07:50	33.7461	+0.0737
29.07 06:50	33.651	-0.0328
29.07 05:50	33.7138	-0.082
29.07 04:50	33.8695	-0.1919
29.07 03:50	34.2046	-1.0082
29.07 02:50	35.36	+0.018
29.07 01:50	35.7281	+0.0608
29.07 00:50	35.6655	+0.0233
28.07 23:50	35.6357	+0.0051
28.07 22:50	35.6802	-0.1104
28.07 21:50	35.8985	+0.0529
28.07 20:50	35.8484	-0.0625
28.07 19:50	36.1414	-0.2366
28.07 18:50	36.4258	+0.1328
28.07 17:50	35.3757	+0.0943
28.07 16:50	34.9135	-0.0174
28.07 15:50	34.4176	+0.0019
28.07 14:50	34.1886	+0.142
28.07 13:50	34.134	-0.1201
28.07 12:50	34.3825	+0.0657
28.07 11:50	34.1549	+0.0198
28.07 10:50	34.0347	+1.0288
28.07 09:50	32.6584	+0.1203
28.07 08:50	32.5483	+0.0653
28.07 07:50	32.4162	+0.0464
28.07 06:50	32.4826	+0.1051
28.07 05:50	32.4948	-0.1177
28.07 04:50	32.5733	-0.0165
28.07 03:50	32.4077	+0.0284
28.07 02:50	32.5839	-0.0648
28.07 01:50	33.1377	-0.0432
28.07 00:50	33.5702	+0.0863
27.07 23:50	33.2999	+0.0374
27.07 22:50	33.2087	+0.0133
27.07 21:50	33.0941	+0.0246
27.07 20:50	33.1172	-0.054
27.07 19:50	33.5265	-0.0963
27.07 18:50	33.4277	-0.1583
27.07 17:50	33.6161	-0.0194
27.07 16:50	34.2981	+0.1492
27.07 15:50	33.8079	+0.0375
27.07 14:50	34.0206	-0.0538
27.07 13:50	34.1233	+0.102
27.07 12:50	34.2545	+0.0076
27.07 11:50	34.1543	+0.2163
27.07 10:50	34.0132	-0.1177
27.07 09:50	34.0844	-0.0069
27.07 08:50	34.014	-0.0711
27.07 07:50	34.1246	+0.0693
27.07 06:50	33.7506	+0.0275
27.07 05:50	33.6422	+0.063
27.07 04:50	33.7169	-0.1154
27.07 03:50	33.7992	+0.0088
27.07 02:50	33.7716	+0.0471
27.07 01:50	34.2021	+0.0148
27.07 00:50	33.8221	+0.059
26.07 23:50	33.0368	-0.0869
26.07 22:50	33.236	-0.0098
26.07 21:50	33.2921	-0.0682
26.07 20:50	33.3898	+0.2184
26.07 19:50	33.1951	+0.0629
26.07 18:50	32.9039	+0.0341
26.07 17:50	31.8186	-0.0325
26.07 16:50	31.7063	+0.0559
26.07 15:50	31.5946	-0.008
26.07 14:50	31.4555	+0.0533
26.07 13:50	31.3175	-0.074
26.07 12:50	31.3945	+0.009
26.07 11:50	31.3458	+0.0032
26.07 10:50	31.3695	+0.0225
26.07 09:50	31.216	+0.0053
26.07 08:50	31.2369	+0.0162
26.07 07:50	31.3285	+0.0591
26.07 06:50	31.575	+0.0164
26.07 05:50	31.5252	-0.02
26.07 04:50	31.6611	+0.1777
26.07 03:50	31.4871	+0.0005
26.07 02:50	31.4178	-0.0295
26.07 01:50	31.4583	+0.0004
26.07 00:50	31.3209	+0.0987
25.07 23:50	31.2998	+0.3998
25.07 22:50	30.96	+0.036
25.07 21:50	31.1065	+0.1796
25.07 20:50	30.8767	+0.0228
25.07 19:50	31.2651	-0.032
25.07 18:50	31.3777	+0.0461
25.07 17:50	31.3029	-0.0498
25.07 16:50	31.5261	-0.019
25.07 15:50	31.5288	+0.0193
25.07 14:50	31.5472	+0.0129
25.07 13:50	31.4953	+0.0385
25.07 12:50	31.4003	-0.0388
25.07 11:50	31.481	-0.0028
25.07 10:50	31.5745	-0.0183
25.07 09:50	31.5556	-0.0281
25.07 08:50	31.6087	+0.0016
25.07 07:50	31.6555	-0.006
25.07 06:50	31.4559	+0.0426
25.07 05:50	31.6045	+0.0055
25.07 04:50	31.8174	-0.1591
25.07 03:50	31.9969	-0.0148
25.07 02:50	32.1807	+0.0727
25.07 01:50	32.0572	-0.0551
25.07 00:50	31.7324	+0.0044
24.07 23:50	32.5599	-0.0802
24.07 22:50	32.8382	-0.027
24.07 21:50	32.8192	+0.0448
24.07 20:50	32.9036	+0.0856
24.07 19:50	32.7178	+0.0248
24.07 18:50	32.8029	+0.3094
24.07 17:50	32.1614	+0.0472
24.07 16:50	31.7809	-0.026
24.07 15:50	32.1113	-0.0633
24.07 14:50	32.3647	-0.0529
24.07 13:50	32.6114	-0.0565
24.07 12:50	32.534	-0.0557
24.07 11:50	32.684	+0.1351
24.07 10:50	32.6945	-0.0692
24.07 09:50	32.4401	-0.013
24.07 08:50	32.4807	-0.0146
24.07 07:50	32.9305	+0.0541
24.07 06:50	33.2416	+0.1193
24.07 05:50	32.7401	-0.0406
24.07 04:50	32.7592

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 30 дней.

мин: 30.8767

макс: 44.0555

за месяц:

33.2252

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
30.07.2026	32.7961	-0.942
29.07.2026	33.7381	-0.8107
28.07.2026	34.5488	+0.804
27.07.2026	33.7448	+1.4628
26.07.2026	32.282	+0.8486
25.07.2026	31.4334	-0.972
24.07.2026	32.4054	-1.1523
23.07.2026	33.5577	+0.0139
22.07.2026	33.5438	-0.6089
21.07.2026	34.1527	-0.2657
20.07.2026	34.4184	-1.4876
19.07.2026	35.906	+0.3654
18.07.2026	35.5406	+0.1184
17.07.2026	35.4222	-0.7738
16.07.2026	36.196	+0.2023
15.07.2026	35.9937	-1.2998
14.07.2026	37.2935	+1.8553
13.07.2026	35.4382	-4.1445
12.07.2026	39.5827	-4.4728
11.07.2026	44.0555	+5.8477
10.07.2026	38.2078	+3.9994
09.07.2026	34.2084	+0.3756
08.07.2026	33.8328	-4.6801
07.07.2026	38.5129	-0.9009
06.07.2026	39.4138	+3.6815
05.07.2026	35.7323	+1.9697
04.07.2026	33.7626	+1.1909
03.07.2026	32.5717	+0.1946
02.07.2026	32.3771	+0.5947
01.07.2026	31.7824	+0.3781
30.06.2026	31.4043

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 3 месяцев.

мин: 30.8767

макс: 49.1866

за квартал:

33.2252

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
30.07.2026	32.7961	-0.942
29.07.2026	33.7381	-0.8107
28.07.2026	34.5488	+0.804
27.07.2026	33.7448	+1.4628
26.07.2026	32.282	+0.8486
25.07.2026	31.4334	-0.972
24.07.2026	32.4054	-1.1523
23.07.2026	33.5577	+0.0139
22.07.2026	33.5438	-0.6089
21.07.2026	34.1527	-0.2657
20.07.2026	34.4184	-1.4876
19.07.2026	35.906	+0.3654
18.07.2026	35.5406	+0.1184
17.07.2026	35.4222	-0.7738
16.07.2026	36.196	+0.2023
15.07.2026	35.9937	-1.2998
14.07.2026	37.2935	+1.8553
13.07.2026	35.4382	-4.1445
12.07.2026	39.5827	-4.4728
11.07.2026	44.0555	+5.8477
10.07.2026	38.2078	+3.9994
09.07.2026	34.2084	+0.3756
08.07.2026	33.8328	-4.6801
07.07.2026	38.5129	-0.9009
06.07.2026	39.4138	+3.6815
05.07.2026	35.7323	+1.9697
04.07.2026	33.7626	+1.1909
03.07.2026	32.5717	+0.1946
02.07.2026	32.3771	+0.5947
01.07.2026	31.7824	+0.3781
30.06.2026	31.4043	-0.2827
29.06.2026	31.687	-0.2002
28.06.2026	31.8872	-0.5778
27.06.2026	32.465	+0.2991
26.06.2026	32.1659	-0.5827
25.06.2026	32.7486	-0.6228
24.06.2026	33.3714	+0.4623
23.06.2026	32.9091	-1.2259
22.06.2026	34.135	-0.7961
21.06.2026	34.9311	-0.3444
20.06.2026	35.2755	-1.2749
19.06.2026	36.5504	-0.5905
18.06.2026	37.1409	-1.0471
17.06.2026	38.188	+0.3047
16.06.2026	37.8833	-0.9156
15.06.2026	38.7989	+2.4162
14.06.2026	36.3827	+0.2231
13.06.2026	36.1596	+1.3289
12.06.2026	34.8307	+1.2356
11.06.2026	33.5951	+2.0592
10.06.2026	31.5359	-1.2673
09.06.2026	32.8032	-1.0377
08.06.2026	33.8409	+0.2263
07.06.2026	33.6146	+2.0283
06.06.2026	31.5863	-2.7022
05.06.2026	34.2885	-1.95
04.06.2026	36.2385	-1.7307
03.06.2026	37.9692	-0.6046
02.06.2026	38.5738	+1.7504
01.06.2026	36.8234	-2.7135
31.05.2026	39.5369	+0.0277
30.05.2026	39.5092	-0.4293
29.05.2026	39.9385	+3.603
28.05.2026	36.3355	+0.2103
27.05.2026	36.1252	+1.352
26.05.2026	34.7732	+2.8624
25.05.2026	31.9108	-0.1593
24.05.2026	32.0701	+0.9372
23.05.2026	31.1329	-1.0571
22.05.2026	32.19	+1.0412
21.05.2026	31.1488	-0.7062
20.05.2026	31.855	-0.3505
19.05.2026	32.2055	-0.1262
18.05.2026	32.3317	-0.437
17.05.2026	32.7687	-0.8737
16.05.2026	33.6424	-3.9407
15.05.2026	37.5831	+0.1903
14.05.2026	37.3928	+0.5471
13.05.2026	36.8457	-2.3748
12.05.2026	39.2205	-0.8633
11.05.2026	40.0838	-2.4148
10.05.2026	42.4986	-0.3666
09.05.2026	42.8652	-1.5995
08.05.2026	44.4647	-0.7409
07.05.2026	45.2056	-2.2356
06.05.2026	47.4412	-1.7454
05.05.2026	49.1866	+1.3045
04.05.2026	47.8821	+0.2062
03.05.2026	47.6759	+3.13
02.05.2026	44.5459	+0.9267
01.05.2026	43.6192

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот