Курсы криптовалют к Ribbita by Virtuals

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Венгерский форинт » Ribbita by Virtuals

Курс Ribbita by Virtuals (TIBBIR) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 15:30:01
Стоимость Ribbita by Virtuals (TIBBIR) на текущий момент составляет 78.0755 HUF, а общий объем торгов за 24 часа – 499 076 012 HUF. Рыночная капитализация составляет 78 075 541 360 HUF. За последние 24 часа курс Ribbita by Virtuals относительно венгерского форинта снизился на -1.07%. Изменение за неделю составило +20.24%.


	=
Калькулятор TIBBIR - HUF / Обратный расчет: курс венгерского форинта к Ribbita by Virtuals

Покупать TIBBIR?Продавать TIBBIR?

33%

67%

Графики

Динамика изменения курса ribbita by virtuals относительно венгерского форинта, за 1 TIBBIR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 76.2831

макс: 80.5058

за сутки:

78.0755

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
24.09 15:30	78.0755	-0.0277
24.09 15:20	78.1032	-0.0935
24.09 15:10	78.1967	-0.4596
24.09 15:03	78.6563	+0.135
24.09 15:00	78.5213	+0.2397
24.09 14:50	78.2816	+0.0374
24.09 14:40	78.2442	-0.8555
24.09 14:30	79.0997	-0.3779
24.09 14:20	79.4776	+0.6314
24.09 14:10	78.8462	-0.0504
24.09 14:00	78.8966	+0.1449
24.09 13:50	78.7517	+0.0625
24.09 13:40	78.6892	-0.0822
24.09 13:30	78.7714	-0.1057
24.09 13:20	78.8771	-0.038
24.09 13:10	78.9151	+0.039
24.09 13:03	78.8761	+0.1119
24.09 13:00	78.7642	+0.1363
24.09 12:50	78.6279	+0.1966
24.09 12:40	78.4313	-0.4154
24.09 12:30	78.8467	-0.253
24.09 12:20	79.0997	-0.109
24.09 12:10	79.2087	-0.0311
24.09 12:00	79.2398	+0.0134
24.09 11:50	79.2264	-0.1266
24.09 11:40	79.353	-0.8455
24.09 11:30	80.1985	-0.0541
24.09 11:20	80.2526	+0.1202
24.09 11:10	80.1324	-0.0384
24.09 11:03	80.1708	-0.1745
24.09 11:00	80.3453	-0.1299
24.09 10:50	80.4752	-0.0086
24.09 10:40	80.4838	+0.0885
24.09 10:30	80.3953	+0.3394
24.09 10:20	80.0559	-0.0932
24.09 10:10	80.1491	-0.0094
24.09 10:00	80.1585	+0.147
24.09 09:50	80.0115	-0.0003
24.09 09:40	80.0118	-0.0348
24.09 09:30	80.0466	+0.1445
24.09 09:20	79.9021	+0.088
24.09 09:10	79.8141	-0.2856
24.09 09:03	80.0997	-0.0545
24.09 09:00	80.1542	-0.1298
24.09 08:50	80.284	-0.0156
24.09 08:40	80.2996	-0.2062
24.09 08:30	80.5058	+0.0578
24.09 08:20	80.448	+0.2394
24.09 08:10	80.2086	+0.2386
24.09 08:00	79.97	+0.0538
24.09 07:50	79.9162	+0.1458
24.09 07:40	79.7704	-0.0268
24.09 07:30	79.7972	+0.0911
24.09 07:20	79.7061	-0.0911
24.09 07:10	79.7972	+0.1728
24.09 07:03	79.6244	-0.3359
24.09 07:00	79.9603	+0.0256
24.09 06:50	79.9347	-0.0457
24.09 06:40	79.9804	-0.1071
24.09 06:30	80.0875	-0.0355
24.09 06:20	80.123	+0.0274
24.09 06:10	80.0956	+0.1121
24.09 06:00	79.9835	+0.0064
24.09 05:50	79.9771	+0.2794
24.09 05:40	79.6977	+0.0831
24.09 05:30	79.6146	+0.0262
24.09 05:20	79.5884	+0.1327
24.09 05:10	79.4557	-0.0282
24.09 05:03	79.4839	-0.1533
24.09 05:00	79.6372	-0.2095
24.09 04:50	79.8467	+0.0722
24.09 04:40	79.7745	+0.0035
24.09 04:30	79.771	-0.0764
24.09 04:20	79.8474	+0.1312
24.09 04:10	79.7162	+0.0967
24.09 04:00	79.6195	+0.1342
24.09 03:50	79.4853	-0.0369
24.09 03:40	79.5222	-0.1229
24.09 03:30	79.6451	+0.228
24.09 03:20	79.4171	+0.0803
24.09 03:10	79.3368	+0.056
24.09 03:03	79.2808	-0.0103
24.09 03:00	79.2911	-0.0706
24.09 02:50	79.3617	+0.0459
24.09 02:40	79.3158	-0.112
24.09 02:30	79.4278	+0.0853
24.09 02:20	79.3425	-0.0758
24.09 02:10	79.4183	+0.1971
24.09 02:00	79.2212	+0.0478
24.09 01:50	79.1734	+0.0502
24.09 01:40	79.1232	-0.0844
24.09 01:30	79.2076	+0.1449
24.09 01:20	79.0627	+0.5206
24.09 01:10	78.5421	-0.1828
24.09 01:03	78.7249	-0.0102
24.09 01:00	78.7351	+0.1058
24.09 00:50	78.6293	-0.1062
24.09 00:40	78.7355	-0.0172
24.09 00:30	78.7527	+0.0232
24.09 00:20	78.7295	+0.1272
24.09 00:10	78.6023	-0.0573
24.09 00:00	78.6596	+0.0582
23.09 23:50	78.6014	-0.0553
23.09 23:40	78.6567	-0.2666
23.09 23:30	78.9233	-0.0413
23.09 23:20	78.9646	-0.0292
23.09 23:10	78.9938	+0.0137
23.09 23:03	78.9801	+0.0551
23.09 23:00	78.925	-0.072
23.09 22:50	78.997	+0.0285
23.09 22:40	78.9685	+0.0009
23.09 22:30	78.9676	+0.1703
23.09 22:20	78.7973	-0.0719
23.09 22:10	78.8692	+0.0127
23.09 22:00	78.8565	+0.2062
23.09 21:50	78.6503	-0.1183
23.09 21:40	78.7686	-0.0495
23.09 21:30	78.8181	-0.1436
23.09 21:20	78.9617	-0.0105
23.09 21:10	78.9722	+0.0277
23.09 21:03	78.9445	-0.0182
23.09 21:00	78.9627	+0.0194
23.09 20:50	78.9433	+0.0489
23.09 20:40	78.8944	+0.0816
23.09 20:30	78.8128	+0.7793
23.09 20:20	78.0335	-0.0992
23.09 20:10	78.1327	-0.223
23.09 20:00	78.3557	+0.0946
23.09 19:50	78.2611	+0.0297
23.09 19:40	78.2314	+0.1145
23.09 19:30	78.1169	+0.0806
23.09 19:20	78.0363	+0.2344
23.09 19:10	77.8019	-0.4596
23.09 19:03	78.2615	-0.0652
23.09 19:00	78.3267	-0.207
23.09 18:50	78.5337	+0.0848
23.09 18:40	78.4489	-0.2397
23.09 18:30	78.6886	+1.7679
23.09 18:20	76.9207	-0.1845
23.09 18:14	77.1052	-0.2579
23.09 18:00	77.3631	+0.9182
23.09 17:50	76.4449	-0.2369
23.09 17:40	76.6818	+0.3987
23.09 17:30	76.2831	-0.0769
23.09 17:20	76.36	-1.0515
23.09 17:10	77.4115	-0.2862
23.09 17:03	77.6977	+0.1335
23.09 17:00	77.5642	-0.8225
23.09 16:50	78.3867	+0.0094
23.09 16:40	78.3773	-0.3695
23.09 16:30	78.7468	+0.0509
23.09 16:20	78.6959	-0.4474
23.09 16:10	79.1433	+0.2202
23.09 16:00	78.9231

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.7336

макс: 84.6972

за неделю:

78.0755

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
24.09 15:30	78.0755	+0.2397
24.09 14:50	78.2816	+0.1449
24.09 13:50	78.7517	+0.1363
24.09 12:50	78.6279	+0.0134
24.09 11:50	79.2264	-0.1299
24.09 10:50	80.4752	+0.147
24.09 09:50	80.0115	-0.1298
24.09 08:50	80.284	+0.0538
24.09 07:50	79.9162	+0.0256
24.09 06:50	79.9347	+0.0064
24.09 05:50	79.9771	-0.2095
24.09 04:50	79.8467	+0.1342
24.09 03:50	79.4853	-0.0706
24.09 02:50	79.3617	+0.0478
24.09 01:50	79.1734	+0.1058
24.09 00:50	78.6293	+0.0582
23.09 23:50	78.6014	-0.072
23.09 22:50	78.997	+0.2062
23.09 21:50	78.6503	+0.0194
23.09 20:50	78.9433	+0.0946
23.09 19:50	78.2611	-0.207
23.09 18:50	78.5337	+0.9182
23.09 17:50	76.4449	-0.8225
23.09 16:50	78.3867	-0.0288
23.09 15:50	78.9519	-0.0563
23.09 14:50	81.5394	-0.0571
23.09 13:50	82.7728	+0.0637
23.09 12:50	82.9646	-0.4712
23.09 11:50	82.8839	+0.1498
23.09 10:50	82.4551	-0.4331
23.09 09:50	83.5106	-0.2645
23.09 08:50	84.0256	+0.1616
23.09 07:50	84.3628	-0.0002
23.09 06:50	84.6972	+0.0776
23.09 05:50	84.057	-0.1918
23.09 04:50	83.9254	+0.0983
23.09 03:50	84.2443	+0.5863
23.09 02:50	83.6964	-0.271
23.09 01:50	82.738	+0.186
23.09 00:50	82.5075	-0.8442
22.09 23:50	82.7318	-0.2958
22.09 22:50	82.5653	+0.5019
22.09 21:50	82.3452	+0.1507
22.09 20:50	81.7787	+0.1703
22.09 19:50	81.7514	+0.0957
22.09 18:50	81.8914	+0.4741
22.09 17:50	80.1538	-0.1795
22.09 16:50	83.9807	+0.4094
22.09 15:50	82.5559	+0.3473
22.09 14:50	82.0373	-0.3109
22.09 13:50	82.1966	+0.1037
22.09 12:50	82.501	-0.1442
22.09 11:50	83.5388	+1.7088
22.09 10:50	82.1131	-0.0074
22.09 09:50	82.4536	+0.1914
22.09 08:50	82.2086	-0.055
22.09 07:50	82.3359	-0.351
22.09 06:50	82.9738	+1.2023
22.09 05:50	81.8231	+0.0351
22.09 04:50	81.4384	+0.0107
22.09 03:50	82.2118	+0.3151
22.09 02:50	82.0236	+0.0862
22.09 01:50	81.2724	-0.0496
22.09 00:50	79.7871	-0.0407
21.09 23:50	80.069	+0.1112
21.09 22:50	80.1545	+0.1057
21.09 21:50	78.9102	-0.0984
21.09 20:50	77.5089	+0.1349
21.09 19:50	78.0257	+0.0252
21.09 18:50	78.8919	+0.4069
21.09 17:50	78.9587	+0.025
21.09 16:50	79.4921	+0.1096
21.09 15:50	78.1006	+0.1203
21.09 14:50	76.7603	+0.5539
21.09 13:50	74.7654	-0.2622
21.09 12:50	74.1146	+0.016
21.09 11:50	73.6869	+0.2535
21.09 10:50	72.7454	-0.0162
21.09 09:50	73.5016	-0.1383
21.09 08:50	74.6401	+0.1062
21.09 07:50	74.4589	+0.2944
21.09 06:50	74.9642	+0.1289
21.09 05:50	74.3527	-0.7084
21.09 04:50	74.2035	-0.0892
21.09 03:50	74.3266	+0.1075
21.09 02:50	72.8187	+0.0551
21.09 01:50	72.9059	+0.2013
21.09 00:50	70.4764	+0.6149
20.09 23:50	69.3678	-0.029
20.09 22:50	69.4441	-0.2478
20.09 21:50	68.744	+0.6468
20.09 20:50	68.4938	+0.4312
20.09 19:50	68.4416	+0.2743
20.09 18:50	64.1496	+0.0208
20.09 17:50	62.6378	-0.0445
20.09 16:50	62.9842	-0.0089
20.09 15:50	62.6207	-0.0433
20.09 14:50	62.5633	-0.1293
20.09 13:50	63.2749	+0.1064
20.09 12:50	62.8863	-0.1168
20.09 11:50	62.7962	+0.0561
20.09 10:50	62.6277	+0.1062
20.09 09:50	63.1765	-0.0764
20.09 08:50	63.4768	-0.0503
20.09 07:50	63.9484	-0.0613
20.09 06:50	63.6001	-0.5437
20.09 05:50	64.4712	+0.0414
20.09 04:50	67.2162	+0.0473
20.09 03:50	67.5117	+0.1268
20.09 02:50	66.9591	+0.0466
20.09 01:50	66.775	+0.0657
20.09 00:50	66.9566	+0.014
19.09 23:50	67.4853	+0.0279
19.09 22:50	67.7591	+0.0023
19.09 21:50	67.8511	-0.1113
19.09 20:50	67.7719	+0.0321
19.09 19:50	67.813	-0.0875
19.09 18:50	68.2074	-0.5763
19.09 17:50	69.0476	+0.1675
19.09 16:50	68.843	-0.1073
19.09 15:50	68.8114	+0.1847
19.09 14:50	68.5838	-0.045
19.09 13:50	68.6939	-0.1496
19.09 12:50	67.934	+0.0582
19.09 11:50	68.3426	-0.1188
19.09 10:50	67.9811	-0.1654
19.09 09:50	68.1356	+0.088
19.09 08:50	69.2576	+0.1282
19.09 07:50	68.2028	+0.0722
19.09 06:50	68.8304	+0.1231
19.09 05:50	68.8267	-0.0754
19.09 04:50	68.7578	+0.3082
19.09 03:50	70.1428	+0.0982
19.09 02:50	69.9262	-0.1488
19.09 01:50	69.7516	+0.0495
19.09 00:50	67.6661	-0.0386
18.09 23:50	69.0032	-0.0398
18.09 22:50	72.8143	-0.1017
18.09 21:50	72.772	-0.1504
18.09 20:50	72.5806	-0.9881
18.09 19:50	72.1856	+1.7504
18.09 18:50	69.3036	+1.1133
18.09 17:50	66.2334	+0.6851
18.09 16:50	63.8699	-0.2003
18.09 15:50	63.5929	+1.0234
18.09 14:50	62.5047	-0.3064
18.09 13:50	63.0947	+0.1004
18.09 12:50	62.5575	+0.4239
18.09 11:50	61.7336	-0.0363
18.09 10:50	61.7657	-0.3237
18.09 09:50	62.2594	+0.0675
18.09 08:50	62.3937	+0.1593
18.09 07:50	62.6717	-0.4679
18.09 06:50	64.3303	-0.0968
18.09 05:50	64.5833	-0.0642
18.09 04:50	64.3874	-0.0302
18.09 03:50	63.7199	-0.0174
18.09 02:50	63.3149	-0.0662
18.09 01:50	63.5727	+0.2931
18.09 00:50	63.9882	+0.8512
17.09 23:50	64.041	+0.0142
17.09 22:50	66.2119	+0.7976
17.09 21:50	69.6327	+0.0495
17.09 20:50	65.1963	-0.0537
17.09 19:50	68.4032	+0.1796
17.09 18:50	67.4348	-0.0828
17.09 17:50	67.47	+0.3795
17.09 16:50	64.7544	-0.2713
17.09 15:50	64.9305

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 30 дней.

мин: 57.7582

макс: 88.9789

за месяц:

78.0755

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
23.09.2026	81.3558	-1.3437
22.09.2026	82.6995	+6.1255
21.09.2026	76.574	+10.7751
20.09.2026	65.7989	-2.4682
19.09.2026	68.2671	+2.0549
18.09.2026	66.2122	+0.4741
17.09.2026	65.7381	+0.4214
16.09.2026	65.3167	-5.9984
15.09.2026	71.3151	-5.9871
14.09.2026	77.3022	+15.806
13.09.2026	61.4962	-2.9113
12.09.2026	64.4075	+6.6493
11.09.2026	57.7582	-1.2979
10.09.2026	59.0561	-5.3607
09.09.2026	64.4168	-3.3572
08.09.2026	67.774	-5.4783
07.09.2026	73.2523	-2.9731
06.09.2026	76.2254	+0.3632
05.09.2026	75.8622	-0.2677
04.09.2026	76.1299	+4.3174
03.09.2026	71.8125	+0.598
02.09.2026	71.2145	-6.5305
01.09.2026	77.745	-1.9633
31.08.2026	79.7083	-5.1462
30.08.2026	84.8545	-4.1244
29.08.2026	88.9789	+0.7641
28.08.2026	88.2148	+6.6814
27.08.2026	81.5334	+6.5064
26.08.2026	75.027

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 3 месяцев.

мин: 29.5676

макс: 88.9789

за квартал:

78.0755

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
23.09.2026	81.3558	-1.3437
22.09.2026	82.6995	+6.1255
21.09.2026	76.574	+10.7751
20.09.2026	65.7989	-2.4682
19.09.2026	68.2671	+2.0549
18.09.2026	66.2122	+0.4741
17.09.2026	65.7381	+0.4214
16.09.2026	65.3167	-5.9984
15.09.2026	71.3151	-5.9871
14.09.2026	77.3022	+15.806
13.09.2026	61.4962	-2.9113
12.09.2026	64.4075	+6.6493
11.09.2026	57.7582	-1.2979
10.09.2026	59.0561	-5.3607
09.09.2026	64.4168	-3.3572
08.09.2026	67.774	-5.4783
07.09.2026	73.2523	-2.9731
06.09.2026	76.2254	+0.3632
05.09.2026	75.8622	-0.2677
04.09.2026	76.1299	+4.3174
03.09.2026	71.8125	+0.598
02.09.2026	71.2145	-6.5305
01.09.2026	77.745	-1.9633
31.08.2026	79.7083	-5.1462
30.08.2026	84.8545	-4.1244
29.08.2026	88.9789	+0.7641
28.08.2026	88.2148	+6.6814
27.08.2026	81.5334	+6.5064
26.08.2026	75.027	+0.4562
23.08.2026	74.5708	-2.3809
22.08.2026	76.9517	+4.3907
21.08.2026	72.561	-0.4857
20.08.2026	73.0467	+1.4816
19.08.2026	71.5651	+11.8397
18.08.2026	59.7254	+4.3097
17.08.2026	55.4157	-0.4805
16.08.2026	55.8962	+1.4531
15.08.2026	54.4431	+6.573
14.08.2026	47.8701	+1.6451
13.08.2026	46.225	+0.3018
12.08.2026	45.9232	+4.3919
11.08.2026	41.5313	+3.03
10.08.2026	38.5013	+6.9581
09.08.2026	31.5432	+0.2459
08.08.2026	31.2973	-0.096
07.08.2026	31.3933	-1.6852
06.08.2026	33.0785	+0.0737
05.08.2026	33.0048	+2.0007
04.08.2026	31.0041	+1.4365
03.08.2026	29.5676	-0.1298
02.08.2026	29.6974	-0.3703
01.08.2026	30.0677	-1.8935
31.07.2026	31.9612	-0.8349
30.07.2026	32.7961	-0.942
29.07.2026	33.7381	-0.8107
28.07.2026	34.5488	+0.804
27.07.2026	33.7448	+1.4628
26.07.2026	32.282	+0.8486
25.07.2026	31.4334	-0.972
24.07.2026	32.4054	-1.1523
23.07.2026	33.5577	+0.0139
22.07.2026	33.5438	-0.6089
21.07.2026	34.1527	-0.2657
20.07.2026	34.4184	-1.4876
19.07.2026	35.906	+0.3654
18.07.2026	35.5406	+0.1184
17.07.2026	35.4222	-0.7738
16.07.2026	36.196	+0.2023
15.07.2026	35.9937	-1.2998
14.07.2026	37.2935	+1.8553
13.07.2026	35.4382	-4.1445
12.07.2026	39.5827	-4.4728
11.07.2026	44.0555	+5.8477
10.07.2026	38.2078	+3.9994
09.07.2026	34.2084	+0.3756
08.07.2026	33.8328	-4.6801
07.07.2026	38.5129	-0.9009
06.07.2026	39.4138	+3.6815
05.07.2026	35.7323	+1.9697
04.07.2026	33.7626	+1.1909
03.07.2026	32.5717	+0.1946
02.07.2026	32.3771	+0.5947
01.07.2026	31.7824	+0.3781
30.06.2026	31.4043	-0.2827
29.06.2026	31.687	-0.2002
28.06.2026	31.8872	-0.5778
27.06.2026	32.465	+0.2991
26.06.2026	32.1659	-0.5827
25.06.2026	32.7486

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот