Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ribbita by Virtuals

    Все криптовалюты » Японская иена » Ribbita by Virtuals

    Курс Ribbita by Virtuals (TIBBIR) к японской иене (JPY)

    Обновлено: 31.07.2026 14:30:01
    Стоимость Ribbita by Virtuals (TIBBIR) на текущий момент составляет 16.1063 JPY, а общий объем торгов за 24 часа – 160 849 215 JPY. Рыночная капитализация составляет 16 106 332 696 JPY. За последние 24 часа курс Ribbita by Virtuals относительно японской иены снизился на -4.86%. Изменение за неделю составило -3.33%.

    =
    Калькулятор TIBBIR - JPY / Обратный расчет: курс японской иены к Ribbita by Virtuals
    Покупать TIBBIR?Продавать TIBBIR?
    33%67%

    Графики

    Динамика изменения курса ribbita by virtuals относительно японской иены, за 1 TIBBIR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.0585
      макс: 17.4545
      за сутки:
        16.1063

      Таблица изменений курса ribbita by virtuals : показать

      ДатаКурс+/-
      31.07 14:3016.1063+0.0274
      31.07 14:2016.0789-0.0048
      31.07 14:1016.0837+0.0176
      31.07 14:0016.0661-0.0322
      31.07 13:5016.0983-0.001
      31.07 13:4016.0993+0.0275
      31.07 13:3016.0718-0.0199
      31.07 13:2016.0917+0.0049
      31.07 13:1016.0868+0.0163
      31.07 13:0316.0705-0.0083
      31.07 13:0016.0788-0.0045
      31.07 12:5016.0833+0.0123
      31.07 12:4016.071-0.0261
      31.07 12:3016.0971+0.0386
      31.07 12:2016.0585-0.0284
      31.07 12:1016.0869+0.0171
      31.07 12:0016.0698-0.0445
      31.07 11:5016.1143+0.0286
      31.07 11:4016.0857-0.0027
      31.07 11:3016.0884-0.0485
      31.07 11:2016.1369-0.4101
      31.07 11:1016.547-0.1027
      31.07 11:0316.6497-0.0004
      31.07 11:0016.6501+0.0018
      31.07 10:5016.6483-0.0266
      31.07 10:4016.6749-0.0438
      31.07 10:3016.7187-0.0678
      31.07 10:2016.7865-0.0785
      31.07 10:1016.865-0.0148
      31.07 10:0016.8798-0.016
      31.07 09:5016.8958+0.0076
      31.07 09:4016.8882+0.0684
      31.07 09:3016.8198+0.0166
      31.07 09:2016.8032-0.0016
      31.07 09:1016.8048-0.0003
      31.07 09:0316.8051-0.0089
      31.07 09:0016.814-0.0007
      31.07 08:5016.8147+0.0087
      31.07 08:4016.806-0.0158
      31.07 08:3016.8218-0.0368
      31.07 08:2016.8586-0.0025
      31.07 08:1016.8611+0.0094
      31.07 08:0016.8517-0.0181
      31.07 07:5016.8698-0.0012
      31.07 07:4016.871-0.0142
      31.07 07:3016.8852+0.0166
      31.07 07:2016.8686-0.0011
      31.07 07:1016.8697+0.0122
      31.07 07:0316.8575+0.0032
      31.07 07:0016.8543+0.0153
      31.07 06:5016.839-0.0153
      31.07 06:4016.8543+0.0033
      31.07 06:3016.851+0.0108
      31.07 06:2016.8402+0.0049
      31.07 06:1016.8353+0.0237
      31.07 06:0016.8116+0.0506
      31.07 05:5016.761+0.0016
      31.07 05:4016.7594-0.0096
      31.07 05:3016.769-0.0212
      31.07 05:2016.7902-0.0121
      31.07 05:1016.8023-0.0436
      31.07 05:0316.8459-0.0165
      31.07 05:0016.8624-0.083
      31.07 04:5016.9454-0.0181
      31.07 04:4516.9635-0.0353
      31.07 04:3016.9988-0.0094
      31.07 04:2017.0082+0.076
      31.07 04:1016.9322-0.0309
      31.07 04:0016.9631+0.0892
      31.07 03:5016.8739+0.0132
      31.07 03:4016.8607-0.009
      31.07 03:3016.8697+0.0177
      31.07 03:2016.852+0.0072
      31.07 03:1016.8448-0.0173
      31.07 03:0316.8621-0.0004
      31.07 03:0016.8625+0.0103
      31.07 02:5016.8522-0.0218
      31.07 02:4016.874+0.022
      31.07 02:3016.852-0.031
      31.07 02:2016.883+0.0229
      31.07 02:1016.8601-0.0266
      31.07 02:0016.8867-0.0721
      31.07 01:5016.9588+0.0304
      31.07 01:4016.9284+0.0004
      31.07 01:3016.928-0.0117
      31.07 01:2016.9397+0.003
      31.07 01:1016.9367+0.0082
      31.07 01:0316.9285+0.0264
      31.07 01:0016.9021-0.0349
      31.07 00:5016.937+0.0003
      31.07 00:4016.9367+0.0317
      31.07 00:3016.905-0.0182
      31.07 00:2016.9232+0.0024
      31.07 00:1016.9208+0.0137
      31.07 00:0016.9071+0.0214
      30.07 23:5016.8857-0.0182
      30.07 23:4016.9039-0.0139
      30.07 23:3016.9178+0.0131
      30.07 23:2016.9047+0.0052
      30.07 23:1016.8995+0.0594
      30.07 23:0316.8401+0.0005
      30.07 23:0016.8396-0.0015
      30.07 22:5016.8411+0.0145
      30.07 22:4016.8266+0.0007
      30.07 22:3016.8259+0.0171
      30.07 22:2016.8088-0.023
      30.07 22:1016.8318+0.0202
      30.07 22:0016.8116-0.1203
      30.07 21:5016.9319+0.0408
      30.07 21:4016.8911-0.0139
      30.07 21:3016.905+0.0032
      30.07 21:2016.9018-0.018
      30.07 21:1016.9198+0.02
      30.07 21:0316.8998-0.0101
      30.07 21:0016.9099+0.0256
      30.07 20:5016.8843+0.0271
      30.07 20:4016.8572-0.0304
      30.07 20:3016.8876+0.0658
      30.07 20:2016.8218+0.014
      30.07 20:1016.8078-0.005
      30.07 20:0016.8128+0.0184
      30.07 19:5016.7944-0.1085
      30.07 19:4016.9029-0.0693
      30.07 19:3016.9722+0.0102
      30.07 19:2016.962-0.0292
      30.07 19:1016.9912+0.0079
      30.07 19:0316.9833-0.0197
      30.07 19:0017.003+0.0133
      30.07 18:5016.9897-0.0329
      30.07 18:4017.0226-0.0201
      30.07 18:3017.0427-0.0055
      30.07 18:2017.0482-0.0073
      30.07 18:1017.0555+0.0381
      30.07 18:0017.0174-0.3858
      30.07 17:5017.4032+0.0198
      30.07 17:4017.3834-0.0378
      30.07 17:3017.4212-0.0199
      30.07 17:2017.4411-0.0134
      30.07 17:1017.4545+0.0384
      30.07 17:0317.4161+0.0028
      30.07 17:0017.4133-0.0026
      30.07 16:5017.4159+0.2468
      30.07 16:4017.1691-0.0013
      30.07 16:3017.1704+0.1715
      30.07 16:2016.9989-0.0296
      30.07 16:1017.0285-0.0024
      30.07 16:0017.0309-0.0045
      30.07 15:5017.0354-0.004
      30.07 15:4017.0394-0.0208
      30.07 15:3017.0602-0.0024
      30.07 15:2017.0626+0.1179
      30.07 15:1016.9447+0.0129
      30.07 15:0316.9318+0.0022
      30.07 15:0016.9296
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.9244
      макс: 18.7907
      за неделю:
        16.1063

      Таблица изменений курса ribbita by virtuals : показать

      ДатаКурс+/-
      31.07 14:3016.1063-0.0322
      31.07 13:5016.0983-0.0045
      31.07 12:5016.0833-0.0445
      31.07 11:5016.1143+0.0018
      31.07 10:5016.6483-0.016
      31.07 09:5016.8958-0.0007
      31.07 08:5016.8147-0.0181
      31.07 07:5016.8698+0.0153
      31.07 06:5016.839+0.0506
      31.07 05:5016.761-0.083
      31.07 04:5016.9454+0.0892
      31.07 03:5016.8739+0.0103
      31.07 02:5016.8522-0.0721
      31.07 01:5016.9588-0.0349
      31.07 00:5016.937+0.0214
      30.07 23:5016.8857-0.0015
      30.07 22:5016.8411-0.1203
      30.07 21:5016.9319+0.0256
      30.07 20:5016.8843+0.0184
      30.07 19:5016.7944+0.0133
      30.07 18:5016.9897-0.3858
      30.07 17:5017.4032-0.0026
      30.07 16:5017.4159-0.0045
      30.07 15:5017.0354+0.0716
      30.07 14:5016.858-0.079
      30.07 13:5016.8447-0.0206
      30.07 12:5016.8651-0.002
      30.07 11:5016.7958+0.0208
      30.07 10:5016.8229+0.0465
      30.07 08:4016.7839-0.0013
      30.07 07:5016.7119-0.0109
      30.07 06:5016.8196+0.0962
      30.07 05:5016.7656+0.0403
      30.07 04:5016.6974-0.0515
      30.07 03:5016.7839-0.0214
      30.07 02:5016.7952-0.0563
      30.07 01:5016.7328+0.0843
      30.07 00:5016.4864-0.0569
      29.07 23:5016.4606-0.0557
      29.07 22:5017.4331+0.0039
      29.07 21:5017.7125+0.0249
      29.07 20:5017.6086+0.0118
      29.07 19:5017.5411+0.1115
      29.07 18:5017.3377-0.0152
      29.07 17:5017.4111+0.0219
      29.07 16:5017.5007+0.0001
      29.07 15:5017.5604+0.029
      29.07 14:5017.6044+0.0134
      29.07 13:5017.5875+0.001
      29.07 12:5017.5676-0.0238
      29.07 11:5017.5977+0.0433
      29.07 10:5017.3401-0.0226
      29.07 09:5017.3825-0.0151
      29.07 08:5017.4199-0.033
      29.07 07:5017.4398+0.0046
      29.07 06:5017.4241-0.0049
      29.07 05:5017.4445-0.0729
      29.07 04:5017.5556-0.0636
      29.07 03:5017.6934-0.527
      29.07 02:5018.2966-0.0064
      29.07 01:5018.5028-0.0006
      29.07 00:5018.5025+0.004
      28.07 23:5018.4952+0.0169
      28.07 22:5018.5041-0.0404
      28.07 21:5018.6005-0.0089
      28.07 20:5018.6109+0.0051
      28.07 19:5018.7255-0.0404
      28.07 18:5018.7907+0.056
      28.07 17:5018.2615+0.068
      28.07 16:5018.0035-0.0094
      28.07 15:5017.7482+0.0132
      28.07 14:5017.6179+0.0197
      28.07 13:5017.6433-0.0626
      28.07 12:5017.7723+0.0281
      28.07 11:5017.6606+0.0071
      28.07 10:5017.6016+0.563
      28.07 09:5016.8589+0.0333
      28.07 08:5016.8308+0.0162
      28.07 07:5016.78+0.0366
      28.07 06:5016.8018+0.0497
      28.07 05:5016.8128-0.0605
      28.07 04:5016.853+0.0136
      28.07 03:5016.7452+0.0045
      28.07 02:5016.8465-0.0463
      28.07 01:5017.1456-0.0083
      28.07 00:5017.3554+0.0393
      27.07 23:5017.221+0.0167
      27.07 22:5017.1765-0.0015
      27.07 21:5017.1256+0.0048
      27.07 20:5017.1455-0.0174
      27.07 19:5017.3468-0.0259
      27.07 18:5017.2718-0.1009
      27.07 17:5017.3882-0.0186
      27.07 16:5017.7495+0.0583
      27.07 15:5017.5147-0.0149
      27.07 14:5017.6592+0.007
      27.07 13:5017.6776+0.0669
      27.07 12:5017.7315-0.0244
      27.07 11:5017.7079+0.0643
      27.07 10:5017.6826-0.0083
      27.07 09:5017.6667-0.0035
      27.07 08:5017.6301-0.0425
      27.07 07:5017.693+0.0532
      27.07 06:5017.4818+0.0024
      27.07 05:5017.4375+0.0521
      27.07 04:5017.4567-0.0242
      27.07 03:5017.4638+0.0031
      27.07 02:5017.451-0.0038
      27.07 01:5017.7016+0.0096
      27.07 00:5017.503+0.0327
      26.07 23:5017.0944+0.0049
      26.07 22:5017.1477+0.0014
      26.07 21:5017.1702-0.0351
      26.07 20:5017.2205+0.1127
      26.07 19:5017.1201+0.0306
      26.07 18:5016.9718+0.0194
      26.07 17:5016.4102-0.0168
      26.07 16:5016.3523+0.0288
      26.07 15:5016.2947-0.0041
      26.07 14:5016.2229+0.0275
      26.07 13:5016.1518-0.0382
      26.07 12:5016.1915+0.0046
      26.07 11:5016.1664+0.0016
      26.07 10:5016.1786+0.0116
      26.07 09:5016.0994+0.0028
      26.07 08:5016.1102+0.0084
      26.07 07:5016.1574+0.0305
      26.07 06:5016.2846+0.0085
      26.07 05:5016.2589-0.0103
      26.07 04:5016.329+0.0917
      26.07 03:5016.2392+0.0002
      26.07 02:5016.2035-0.0152
      26.07 01:5016.2244+0.0002
      26.07 00:5016.1535+0.0509
      25.07 23:5016.1426+0.2062
      25.07 22:5015.9674+0.0185
      25.07 21:5016.043+0.0926
      25.07 20:5015.9244+0.0117
      25.07 19:5016.1248-0.0165
      25.07 18:5016.1828+0.0238
      25.07 17:5016.1442-0.0256
      25.07 16:5016.2593-0.0097
      25.07 15:5016.2607+0.0094
      25.07 14:5016.2708+0.0028
      25.07 13:5016.2478+0.0199
      25.07 12:5016.1988-0.02
      25.07 11:5016.2404-0.0015
      25.07 10:5016.2887-0.0094
      25.07 09:5016.2789-0.0184
      25.07 08:5016.3102+0.0009
      25.07 07:5016.3343-0.0031
      25.07 06:5016.2313+0.022
      25.07 05:5016.308+0.0028
      25.07 04:5016.4179-0.0821
      25.07 03:5016.5105-0.0074
      25.07 02:5016.6051+0.0375
      25.07 01:5016.5413-0.0209
      25.07 00:5016.3662+0.0072
      24.07 23:5016.7881-0.0357
      24.07 22:5016.9259-0.0202
      24.07 21:5016.9224+0.004
      24.07 20:5016.985+0.0256
      24.07 19:5016.9077+0.0331
      24.07 18:5016.9314+0.2054
      24.07 17:5016.5546+0.0313
      24.07 16:5016.3517-0.0262
      24.07 15:5016.5345-0.0285
      24.07 14:5016.6609
    • * на графике представлен средесуточный курс ribbita by virtuals в течение последних 30 дней.
      мин: 15.9244
      макс: 22.8672
      за месяц:
        16.1063
      Таблица изменений курса ribbita by virtuals : показать
      ДатаКурс+/-
      30.07.202616.6363-0.7071
      29.07.202617.3434-0.479
      28.07.202617.8224+0.3868
      27.07.202617.4356+0.7846
      26.07.202616.651+0.4395
      25.07.202616.2115-0.5147
      24.07.202616.7262-0.4003
      23.07.202617.1265-0.034
      22.07.202617.1605-0.3801
      21.07.202617.5406-0.1558
      20.07.202617.6964-0.6811
      19.07.202618.3775+0.1824
      18.07.202618.1951+0.0393
      17.07.202618.1558-0.4329
      16.07.202618.5887-0.0237
      15.07.202618.6124-0.66
      14.07.202619.2724+0.9221
      13.07.202618.3503-2.1855
      12.07.202620.5358-2.3314
      11.07.202622.8672+3.0196
      10.07.202619.8476+2.0702
      09.07.202617.7774+0.3164
      08.07.202617.461-2.6348
      07.07.202620.0958-0.5426
      06.07.202620.6384+1.964
      05.07.202618.6744+1.0356
      04.07.202617.6388+0.6241
      03.07.202617.0147+0.1638
      02.07.202616.8509+0.282
      01.07.202616.5689+0.2148
      30.06.202616.3541
    • * на графике представлен средесуточный курс ribbita by virtuals в течение последних 3 месяцев.
      мин: 15.9244
      макс: 25.0916
      за квартал:
        16.1063
      Таблица изменений курса ribbita by virtuals : показать
      ДатаКурс+/-
      30.07.202616.6363-0.7071
      29.07.202617.3434-0.479
      28.07.202617.8224+0.3868
      27.07.202617.4356+0.7846
      26.07.202616.651+0.4395
      25.07.202616.2115-0.5147
      24.07.202616.7262-0.4003
      23.07.202617.1265-0.034
      22.07.202617.1605-0.3801
      21.07.202617.5406-0.1558
      20.07.202617.6964-0.6811
      19.07.202618.3775+0.1824
      18.07.202618.1951+0.0393
      17.07.202618.1558-0.4329
      16.07.202618.5887-0.0237
      15.07.202618.6124-0.66
      14.07.202619.2724+0.9221
      13.07.202618.3503-2.1855
      12.07.202620.5358-2.3314
      11.07.202622.8672+3.0196
      10.07.202619.8476+2.0702
      09.07.202617.7774+0.3164
      08.07.202617.461-2.6348
      07.07.202620.0958-0.5426
      06.07.202620.6384+1.964
      05.07.202618.6744+1.0356
      04.07.202617.6388+0.6241
      03.07.202617.0147+0.1638
      02.07.202616.8509+0.282
      01.07.202616.5689+0.2148
      30.06.202616.3541-0.1584
      29.06.202616.5125-0.0825
      28.06.202616.595-0.3006
      27.06.202616.8956+0.1178
      26.06.202616.7778-0.2099
      25.06.202616.9877-0.2005
      24.06.202617.1882+0.1529
      23.06.202617.0353-0.8191
      22.06.202617.8544-0.5162
      21.06.202618.3706-0.1785
      20.06.202618.5491-0.668
      19.06.202619.2171-0.2544
      18.06.202619.4715-0.8008
      17.06.202620.2723+0.0913
      16.06.202620.181-0.4188
      15.06.202620.5998+1.4346
      14.06.202619.1652+0.1175
      13.06.202619.0477+0.725
      12.06.202618.3227+0.8453
      11.06.202617.4774+1.0391
      10.06.202616.4383-0.6653
      09.06.202617.1036-0.4672
      08.06.202617.5708+0.1036
      07.06.202617.4672+1.0539
      06.06.202616.4133-1.4366
      05.06.202617.8499-1.2049
      04.06.202619.0548-0.7626
      03.06.202619.8174-0.4384
      02.06.202620.2558+1.0489
      01.06.202619.2069-1.5469
      31.05.202620.7538+0.0145
      30.05.202620.7393-0.1733
      29.05.202620.9126+1.8885
      28.05.202619.0241+0.1279
      27.05.202618.8962+0.7894
      26.05.202618.1068+1.5321
      25.05.202616.5747+0.0662
      24.05.202616.5085+0.482
      23.05.202616.0265-0.5374
      22.05.202616.5639+0.5706
      21.05.202615.9933-0.3292
      20.05.202616.3225-0.0687
      19.05.202616.3912-0.1759
      18.05.202616.5671-0.1486
      17.05.202616.7157-0.4457
      16.05.202617.1614-2.1033
      15.05.202619.2647-0.0617
      14.05.202619.3264+0.3281
      13.05.202618.9983-1.2919
      12.05.202620.2902-0.5873
      11.05.202620.8775-1.3044
      10.05.202622.1819-0.1914
      09.05.202622.3733-0.7449
      08.05.202623.1182-0.2522
      07.05.202623.3704-0.8816
      06.05.202624.252-0.8396
      05.05.202625.0916+0.7887
      04.05.202624.3029+0.1318
      03.05.202624.1711+1.5869
      02.05.202622.5842+0.3612
      01.05.202622.223

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.