Курсы криптовалют к Ribbita by Virtuals

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Японская иена » Ribbita by Virtuals

Курс Ribbita by Virtuals (TIBBIR) к японской иене (JPY)

Обновлено: 07.11.2026 20:40:01
Стоимость Ribbita by Virtuals (TIBBIR) на текущий момент составляет 28.0095 JPY, а общий объем торгов за 24 часа – 148 348 979 JPY. Рыночная капитализация составляет 28 009 537 859 JPY. За последние 24 часа курс Ribbita by Virtuals относительно японской иены вырос на +1.48%. Изменение за неделю составило -15.01%.


	=
Калькулятор TIBBIR - JPY / Обратный расчет: курс японской иены к Ribbita by Virtuals

Покупать TIBBIR?Продавать TIBBIR?

67%

33%

Графики

Динамика изменения курса ribbita by virtuals относительно японской иены, за 1 TIBBIR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.3842

макс: 28.6135

за сутки:

28.0095

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
07.11 20:40	28.0095	+0.0698
07.11 20:30	27.9397	-0.001
07.11 20:20	27.9407	-0.0409
07.11 20:10	27.9816	-0.1309
07.11 20:00	28.1125	-0.0285
07.11 19:50	28.141	-0.1575
07.11 19:40	28.2985	+0.1951
07.11 19:30	28.1034	-0.0309
07.11 19:20	28.1343	+0.0104
07.11 19:10	28.1239	+0.0043
07.11 19:03	28.1196	-0.0221
07.11 19:00	28.1417	+0.1045
07.11 18:50	28.0372	-0.0011
07.11 18:40	28.0383	-0.0161
07.11 18:30	28.0544	+0.0351
07.11 18:20	28.0193	+0.0293
07.11 18:10	27.99	-0.0906
07.11 18:00	28.0806	-0.0331
07.11 17:50	28.1137	+0.024
07.11 17:40	28.0897	+0.0344
07.11 17:30	28.0553	-0.0344
07.11 17:20	28.0897	+0.0248
07.11 17:10	28.0649	+0.004
07.11 17:03	28.0609	-0.0141
07.11 17:00	28.075	-0.0382
07.11 16:50	28.1132	+0.0051
07.11 16:40	28.1081	-0.0065
07.11 16:30	28.1146	-0.0178
07.11 16:20	28.1324	+0.0258
07.11 16:10	28.1066	-0.0023
07.11 16:00	28.1089	+0.0063
07.11 15:50	28.1026	-0.061
07.11 15:40	28.1636	-0.0213
07.11 15:30	28.1849	-0.0131
07.11 15:20	28.198	-0.0457
07.11 15:10	28.2437	+0.1367
07.11 15:03	28.107	+0.0393
07.11 15:00	28.0677	+0.0129
07.11 14:50	28.0548	+0.0235
07.11 14:40	28.0313	-0.0802
07.11 14:30	28.1115	+0.0223
07.11 14:20	28.0892	+0.0066
07.11 14:10	28.0826	+0.0017
07.11 14:00	28.0809	+0.0318
07.11 13:50	28.0491	-0.038
07.11 13:40	28.0871	+0.017
07.11 13:30	28.0701	-0.0361
07.11 13:20	28.1062	-0.0011
07.11 13:10	28.1073	+0.0113
07.11 13:03	28.096	-0.0259
07.11 13:00	28.1219	+0.0326
07.11 12:50	28.0893	-0.1119
07.11 12:40	28.2012	+0.0508
07.11 12:30	28.1504	+0.0228
07.11 12:20	28.1276	+0.0109
07.11 12:10	28.1167	-0.0175
07.11 12:00	28.1342	-0.0058
07.11 11:50	28.14	-0.0706
07.11 11:40	28.2106	-0.0047
07.11 11:30	28.2153	-0.3023
07.11 11:20	28.5176	+0.0454
07.11 11:10	28.4722	-0.0586
07.11 11:03	28.5308	+0.0052
07.11 11:00	28.5256	+0.0195
07.11 10:50	28.5061	+0.0369
07.11 10:40	28.4692	-0.0286
07.11 10:30	28.4978	+0.0254
07.11 10:20	28.4724	+0.0195
07.11 10:10	28.4529	+0.1336
07.11 10:00	28.3193	-0.016
07.11 09:50	28.3353	+0.0172
07.11 09:40	28.3181	-0.0005
07.11 09:30	28.3186	+0.0036
07.11 09:20	28.315	-0.0326
07.11 09:10	28.3476	-0.0045
07.11 09:03	28.3521	+0.0287
07.11 09:00	28.3234	+0.0278
07.11 08:50	28.2956	+0.0171
07.11 08:40	28.2785	+0.0066
07.11 08:30	28.2719	-0.0007
07.11 08:20	28.2726	-0.0337
07.11 08:10	28.3063	+0.0417
07.11 08:00	28.2646	+0.0203
07.11 07:50	28.2443	-0.0076
07.11 07:40	28.2519	-0.032
07.11 07:30	28.2839	-0.0398
07.11 07:20	28.3237	-0.0905
07.11 07:10	28.4142	+0.0221
07.11 07:03	28.3921	+0.0268
07.11 07:00	28.3653	-0.0348
07.11 06:50	28.4001	+0.0045
07.11 06:40	28.3956	-0.0442
07.11 06:30	28.4398	-0.0208
07.11 06:20	28.4606	-0.0231
07.11 06:10	28.4837	-0.0489
07.11 06:00	28.5326	+0.0026
07.11 05:50	28.53	-0.0416
07.11 05:40	28.5716	+0.0214
07.11 05:30	28.5502	-0.0182
07.11 05:20	28.5684	+0.0197
07.11 05:10	28.5487	-0.0409
07.11 05:03	28.5896	+0.0179
07.11 05:00	28.5717	+0.0029
07.11 04:50	28.5688	+0.0201
07.11 04:40	28.5487	-0.0382
07.11 04:30	28.5869	-0.0266
07.11 04:20	28.6135	+0.0421
07.11 04:10	28.5714	+0.2925
07.11 04:00	28.2789	+0.0564
07.11 03:50	28.2225	+0.068
07.11 03:40	28.1545	+0.0526
07.11 03:30	28.1019	+0.2956
07.11 03:20	27.8063	+0.0019
07.11 03:10	27.8044	+0.0202
07.11 03:03	27.7842	-0.008
07.11 03:00	27.7922	+0.0175
07.11 02:50	27.7747	-0.0307
07.11 02:40	27.8054	+0.2459
07.11 02:30	27.5595	+0.0386
07.11 02:20	27.5209	-0.0221
07.11 02:10	27.543	-0.0498
07.11 02:00	27.5928	-0.0144
07.11 01:50	27.6072	+0.0483
07.11 01:40	27.5589	-0.0015
07.11 01:30	27.5604	+0.0021
07.11 01:20	27.5583	+0.0655
07.11 01:10	27.4928	-0.0186
07.11 01:03	27.5114	+0.0332
07.11 01:00	27.4782	-0.0271
07.11 00:50	27.5053	+0.025
07.11 00:40	27.4803	-0.2181
07.11 00:30	27.6984	-0.0044
07.11 00:20	27.7028	+0.0799
07.11 00:10	27.6229	-0.0864
07.11 00:00	27.7093	-0.0799
06.11 23:50	27.7892	+0.0549
06.11 23:40	27.7343	+0.0302
06.11 23:30	27.7041	-0.0203
06.11 23:20	27.7244	+0.0442
06.11 23:10	27.6802	-0.0455
06.11 23:03	27.7257	-0.03
06.11 23:00	27.7557	-0.0053
06.11 22:50	27.761	+0.1424
06.11 22:40	27.6186	-0.0032
06.11 22:30	27.6218	-0.059
06.11 22:20	27.6808	+0.2966
06.11 22:10	27.3842	-0.0524
06.11 22:00	27.4366	+0.0195
06.11 21:50	27.4171	-0.238
06.11 21:40	27.6551	-0.0273
06.11 21:30	27.6824	+0.0022
06.11 21:20	27.6802	-0.046
06.11 21:10	27.7262	+0.097
06.11 21:03	27.6292	+0.0279
06.11 21:00	27.6013

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.0035

макс: 33.2161

за неделю:

28.0095

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
07.11 20:40	28.0095	-0.0285
07.11 19:50	28.141	+0.1045
07.11 18:50	28.0372	-0.0331
07.11 17:50	28.1137	-0.0382
07.11 16:50	28.1132	+0.0063
07.11 15:50	28.1026	+0.0129
07.11 14:50	28.0548	+0.0318
07.11 13:50	28.0491	+0.0326
07.11 12:50	28.0893	-0.0058
07.11 11:50	28.14	+0.0195
07.11 10:50	28.5061	-0.016
07.11 09:50	28.3353	+0.0278
07.11 08:50	28.2956	+0.0203
07.11 07:50	28.2443	-0.0348
07.11 06:50	28.4001	+0.0026
07.11 05:50	28.53	+0.0029
07.11 04:50	28.5688	+0.0564
07.11 03:50	28.2225	+0.0175
07.11 02:50	27.7747	-0.0144
07.11 01:50	27.6072	-0.0271
07.11 00:50	27.5053	-0.0799
06.11 23:50	27.7892	-0.0053
06.11 22:50	27.761	+0.0195
06.11 21:50	27.4171	+0.0176
06.11 20:50	27.5837	+0.0101
06.11 19:50	27.8738	+0.0436
06.11 18:50	27.7944	-0.1574
06.11 17:50	28.3361	-0.1076
06.11 16:50	28.4082	-0.1997
06.11 15:50	28.5279	+0.0425
06.11 14:50	28.4966	+0.0446
06.11 13:50	28.406	+0.058
06.11 12:50	28.4159	-0.0289
06.11 11:50	28.3342	+0.0401
06.11 10:50	28.1463	+0.1249
06.11 09:50	28.0688	-0.0486
06.11 08:50	28.4295	+0.0269
06.11 07:50	28.5256	+0.015
06.11 06:50	28.5853	+0.126
06.11 05:50	28.632	-0.4121
06.11 04:50	28.5136	+0.1024
06.11 03:50	28.5009	-0.0508
06.11 02:50	28.2573	+0.0017
06.11 01:50	27.0035	-0.1834
06.11 00:50	27.3923	-0.0302
05.11 23:50	28.0989	+0.147
05.11 22:50	28.0177	-0.4737
05.11 21:50	28.4856	-0.2727
05.11 20:50	27.5483	+0.5707
05.11 19:50	27.6958	-0.1096
05.11 18:50	29.4809	-0.0313
05.11 17:50	30.2036	-0.0346
05.11 16:50	30.9603	+0.1134
05.11 15:50	30.8497	+0.0569
05.11 14:50	31.4852	+0.0785
05.11 13:50	31.3747	+0.0262
05.11 12:50	31.4662	-0.0168
05.11 11:50	31.5033	+0.0057
05.11 10:50	31.3236	+0.1293
05.11 09:30	31.2243	+0.0244
05.11 08:50	31.2809	+0.0889
05.11 07:50	31.4091	-0.0874
05.11 06:50	31.6277	+0.0321
05.11 05:50	31.4748	-0.0595
05.11 04:50	31.3621	-0.0403
05.11 03:50	31.5319	-0.0853
05.11 02:50	31.6115	-0.047
05.11 01:50	31.6734	+0.0552
05.11 00:50	31.4077	-0.0385
04.11 23:50	31.4216	-0.0325
04.11 22:50	31.3593	-0.0482
04.11 21:50	31.7246	-0.0006
04.11 20:50	31.7233	+0.0082
04.11 19:50	31.9108	-0.1146
04.11 18:50	32.2182	+0.2533
04.11 17:50	31.1185	-0.0136
04.11 16:50	30.8954	-0.3513
04.11 15:50	31.2311	-0.0223
04.11 14:50	31.4673	+0.1765
04.11 13:50	31.1623	+0.0321
04.11 12:50	31.3438	+0.0309
04.11 11:50	31.3044	+0.034
04.11 10:50	30.781	+0.1151
04.11 09:50	30.5975	+0.1407
04.11 08:50	30.6185	+0.0787
04.11 07:50	30.1235	-0.0214
04.11 06:50	29.9456	-0.1314
04.11 05:50	30.4525	-0.2022
04.11 04:50	30.6984	+0.0029
04.11 03:50	30.8562	-0.0856
04.11 02:50	31.306	-0.111
04.11 01:50	31.4961	+0.0021
04.11 00:50	31.2212	+0.0808
03.11 23:50	31.0428	-0.0025
03.11 22:50	31.1354	+0.0076
03.11 21:50	31.1242	-0.0222
03.11 20:50	31.1733	+0.0879
03.11 19:50	31.2295	-0.015
03.11 18:50	31.6596	+0.0151
03.11 17:50	31.6461	+0.0317
03.11 16:50	31.6418	+0.0109
03.11 15:50	31.5836	+0.1261
03.11 14:50	31.2006	-0.0408
03.11 13:50	31.2356	+0.108
03.11 12:50	31.0176	+0.073
03.11 11:50	30.9019	-0.0279
03.11 10:50	30.981	+0.0115
03.11 09:50	30.7705	-0.0213
03.11 08:50	30.6975	+0.0046
03.11 07:50	30.708	+0.0815
03.11 06:50	30.6168	-0.0443
03.11 05:50	30.3624	-0.0266
03.11 04:50	30.4935	-0.085
03.11 03:50	30.4293	-0.1242
03.11 02:50	30.2937	+0.0322
03.11 01:50	30.2668	+0.0962
03.11 00:50	30.2727	+0.041
02.11 23:50	30.0045	-0.2123
02.11 22:50	30.3289	+0.0582
02.11 21:50	30.6418	+0.0034
02.11 20:50	30.7897	+0.0002
02.11 19:50	30.9405	-0.0104
02.11 18:50	31.1328	-0.0808
02.11 17:50	31.1448	-0.0987
02.11 16:50	31.1562	-0.0072
02.11 15:50	31.2564	-0.0014
02.11 14:50	31.326	+0.0975
02.11 13:50	31.2689	+0.0695
02.11 12:50	31.5178	-0.0221
02.11 11:50	31.5591	+0.0318
02.11 10:50	31.5195	-0.0325
02.11 09:50	31.5812	-0.0743
02.11 08:50	31.7419	-0.0517
02.11 07:50	31.8175	-0.0108
02.11 06:50	31.8638	-0.1197
02.11 05:50	31.796	+0.0288
02.11 04:50	31.8179	+0.0483
02.11 03:50	31.6362	+0.0205
02.11 02:50	31.8746	+0.057
02.11 01:50	31.8342	+0.3963
02.11 00:50	31.5269	+0.0965
01.11 23:50	31.3578	+0.0525
01.11 22:50	31.5395	-0.009
01.11 21:50	31.6094	-0.062
01.11 20:50	31.748	-0.0106
01.11 19:50	31.7429	-0.0118
01.11 18:50	31.9608	+0.0526
01.11 17:50	32.0474	+0.3198
01.11 16:50	31.814	+0.0613
01.11 15:50	31.7713	+0.048
01.11 14:50	32.6088	+0.0415
01.11 13:50	32.8958	-0.1748
01.11 12:50	33.1114	+0.1916
01.11 11:50	32.9581	+0.0098
01.11 10:50	32.8545	+0.0032
01.11 09:50	32.8881	+0.0627
01.11 08:50	32.8725	+0.0638
01.11 07:50	32.8974	-0.028
01.11 06:50	33.0374	+0.0662
01.11 05:50	32.9741	-0.0015
01.11 04:50	33.0301	+0.0153
01.11 03:50	32.8718	+0.0558
01.11 02:50	33.0659	-0.0052
01.11 01:50	33.2161	+0.0503
01.11 00:50	32.8461	+0.0309
31.10 23:50	32.8406	-0.0345
31.10 22:50	32.9765	-0.0131
31.10 21:50	32.9938	+0.0446
31.10 20:50	32.958

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 30 дней.

мин: 27.0035

макс: 41.679

за месяц:

28.0095

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
06.11.2026	28.1895	-1.9261
05.11.2026	30.1156	-1.0556
04.11.2026	31.1712	+0.1114
03.11.2026	31.0598	-0.0931
02.11.2026	31.1529	-1.2271
01.11.2026	32.38	-0.7402
31.10.2026	33.1202	+0.5292
30.10.2026	32.591	-1.4259
29.10.2026	34.0169	-0.2149
28.10.2026	34.2318	-0.2352
27.10.2026	34.467	+0.0205
26.10.2026	34.4465	-0.4783
25.10.2026	34.9248	-0.7931
24.10.2026	35.7179	-0.8424
23.10.2026	36.5603	-2.0994
22.10.2026	38.6597	-3.0193
21.10.2026	41.679	+1.9622
20.10.2026	39.7168	+2.2209
19.10.2026	37.4959	+1.4162
18.10.2026	36.0797	-2.2034
17.10.2026	38.2831	+3.2903
16.10.2026	34.9928	+5.5899
15.10.2026	29.4029	-1.2464
14.10.2026	30.6493	-1.7524
13.10.2026	32.4017	-1.6388
12.10.2026	34.0405	-1.5003
11.10.2026	35.5408	-2.2928
10.10.2026	37.8336	+0.359
09.10.2026	37.4746	+0.1585
08.10.2026	37.3161	-1.7393
07.10.2026	39.0554

* на графике представлен средесуточный курс ribbita by virtuals в течение последних 3 месяцев.

мин: 15.8457

макс: 54.9968

за квартал:

28.0095

Таблица изменений курса ribbita by virtuals : показать

Дата	Курс	+/-
06.11.2026	28.1895	-1.9261
05.11.2026	30.1156	-1.0556
04.11.2026	31.1712	+0.1114
03.11.2026	31.0598	-0.0931
02.11.2026	31.1529	-1.2271
01.11.2026	32.38	-0.7402
31.10.2026	33.1202	+0.5292
30.10.2026	32.591	-1.4259
29.10.2026	34.0169	-0.2149
28.10.2026	34.2318	-0.2352
27.10.2026	34.467	+0.0205
26.10.2026	34.4465	-0.4783
25.10.2026	34.9248	-0.7931
24.10.2026	35.7179	-0.8424
23.10.2026	36.5603	-2.0994
22.10.2026	38.6597	-3.0193
21.10.2026	41.679	+1.9622
20.10.2026	39.7168	+2.2209
19.10.2026	37.4959	+1.4162
18.10.2026	36.0797	-2.2034
17.10.2026	38.2831	+3.2903
16.10.2026	34.9928	+5.5899
15.10.2026	29.4029	-1.2464
14.10.2026	30.6493	-1.7524
13.10.2026	32.4017	-1.6388
12.10.2026	34.0405	-1.5003
11.10.2026	35.5408	-2.2928
10.10.2026	37.8336	+0.359
09.10.2026	37.4746	+0.1585
08.10.2026	37.3161	-1.7393
07.10.2026	39.0554	-2.6598
06.10.2026	41.7152	+2.8019
05.10.2026	38.9133	+2.7122
04.10.2026	36.2011	-2.2566
03.10.2026	38.4577	-3.4662
02.10.2026	41.9239	-0.2552
01.10.2026	42.1791	-5.1855
30.09.2026	47.3646	-7.6322
29.09.2026	54.9968	+9.5652
28.09.2026	45.4316	-0.2206
27.09.2026	45.6522	+3.2322
25.09.2026	42.42	+3.528
24.09.2026	38.892	-1.293
23.09.2026	40.185	+7.4396
18.09.2026	32.7454	+0.3251
17.09.2026	32.4203	+0.3476
16.09.2026	32.0727	-2.8207
15.09.2026	34.8934	-2.7065
14.09.2026	37.5999	+7.4732
13.09.2026	30.1267	-1.4257
12.09.2026	31.5524	+3.1861
11.09.2026	28.3663	-0.6403
10.09.2026	29.0066	-2.557
09.09.2026	31.5636	-1.7719
08.09.2026	33.3355	-2.8542
07.09.2026	36.1897	-2.0284
06.09.2026	38.2181	+0.1911
05.09.2026	38.027	-0.0393
04.09.2026	38.0663	+2.3798
03.09.2026	35.6865	+0.0699
02.09.2026	35.6166	-3.7056
01.09.2026	39.3222	-1.1329
31.08.2026	40.4551	-2.6374
30.08.2026	43.0925	-2.1088
29.08.2026	45.2013	+0.3576
28.08.2026	44.8437	+3.3836
27.08.2026	41.4601	+2.9017
26.08.2026	38.5584	+0.3781
23.08.2026	38.1803	-1.2329
22.08.2026	39.4132	+2.2579
21.08.2026	37.1553	-0.0272
20.08.2026	37.1825	+0.8191
19.08.2026	36.3634	+6.1226
18.08.2026	30.2408	+2.0538
17.08.2026	28.187	-0.187
16.08.2026	28.374	+0.7356
15.08.2026	27.6384	+3.3314
14.08.2026	24.307	+0.9226
13.08.2026	23.3844	+0.2134
12.08.2026	23.171	+2.2449
11.08.2026	20.9261	+1.5108
10.08.2026	19.4153	+3.5696
09.08.2026	15.8457

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот