Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к риплу

    Все криптовалюты » Рипл, SafePal »

    Курс рипла к SafePal

    Обновлено: 27.04.2024 05:50:01Рипл

    =
    Калькулятор XRP - SFP / Обратный расчет: курс SafePal к риплу
    7.21
    100113

    Графики

    Динамика изменения курса рипла относительно safepal, за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61808
      макс: 0.64602
      за сутки:
      0.64602  

      Таблица изменений курса рипла : показать

      ДатаКурс+/-
      27.04 05:500.64602+0.0016
      27.04 05:400.64442-0.00093
      27.04 05:300.64535-1.0E-5
      27.04 05:200.64536+0.00172
      27.04 05:100.64364-0.00092
      27.04 05:000.64456+0.00336
      27.04 04:500.6412-0.00196
      27.04 04:400.64316+0.00029
      27.04 04:300.64287+0.00146
      27.04 04:200.64141-0.00241
      27.04 04:100.64382+0.0033
      27.04 04:000.64052-0.00233
      27.04 03:500.64285+0.0022
      27.04 03:400.64065-0.00076
      27.04 03:300.64141+0.00139
      27.04 03:200.64002-0.00093
      27.04 03:100.64095-0.00092
      27.04 03:000.64187-8.0E-5
      27.04 02:500.64195+0.00135
      27.04 02:400.6406+0.00095
      27.04 02:300.63965+0.00142
      27.04 02:200.63823+0.00086
      27.04 02:100.63737+0.00027
      27.04 02:000.6371-0.00098
      27.04 01:500.63808-0.00074
      27.04 01:400.63882+0.00256
      27.04 01:300.63626-0.00141
      27.04 01:200.63767-0.00023
      27.04 01:100.6379-0.00168
      27.04 01:000.63958+0.00152
      27.04 00:500.63806+0.00142
      27.04 00:400.63664-0.00061
      27.04 00:300.63725-0.00219
      27.04 00:200.63944-0.00112
      27.04 00:100.64056-0.00074
      27.04 00:000.6413+0.00046
      26.04 23:500.64084+0.00039
      26.04 23:400.64045-0.00046
      26.04 23:300.64091+0.00058
      26.04 23:200.64033+0.00028
      26.04 23:100.64005+0.0003
      26.04 23:000.63975-0.00023
      26.04 22:500.63998-0.00149
      26.04 22:400.64147-0.00054
      26.04 22:300.64201+0.00096
      26.04 22:200.64105+0.00039
      26.04 22:100.64066+0.00134
      26.04 22:000.63932+0.00101
      26.04 21:500.63831+0.00122
      26.04 21:400.63709-0.00024
      26.04 21:300.63733+0.00099
      26.04 21:200.63634-0.00036
      26.04 21:100.6367+0.00087
      26.04 21:000.63583+0.0049
      26.04 20:500.63093+0.00338
      26.04 20:400.62755-0.00085
      26.04 20:300.6284+0.00163
      26.04 20:200.62677-0.00023
      26.04 20:100.627+4.0E-5
      26.04 20:000.62696+0.00053
      26.04 19:500.62643+0.00214
      26.04 19:400.62429+7.0E-5
      26.04 19:300.62422+0.00276
      26.04 19:200.62146+0.0001
      26.04 19:100.62136-0.0003
      26.04 19:000.62166+0.00042
      26.04 18:500.62124+0.00316
      26.04 18:400.61808-0.00188
      26.04 18:300.61996-0.00201
      26.04 18:200.62197-0.00219
      26.04 18:100.62416-0.00023
      26.04 18:000.62439-0.0034
      26.04 17:500.62779+0.00034
      26.04 17:400.62745-0.00221
      26.04 17:300.62966-0.00255
      26.04 17:200.63221+0.00121
      26.04 17:100.631+0.00094
      26.04 17:000.63006+0.00091
      26.04 16:500.62915+0.00131
      26.04 16:400.62784-0.00112
      26.04 16:300.62896+0.00148
      26.04 16:200.62748+0.00089
      26.04 16:100.62659+0.00266
      26.04 16:000.62393-0.00242
      26.04 15:500.62635+0.00011
      26.04 15:400.62624+0.00082
      26.04 15:300.62542-0.0013
      26.04 15:200.62672-0.00099
      26.04 15:100.62771+0.00081
      26.04 15:000.6269+0.00069
      26.04 14:500.62621+0.00012
      26.04 14:400.62609-0.00136
      26.04 14:300.62745-0.00199
      26.04 14:200.62944+0.00101
      26.04 14:100.62843-0.00142
      26.04 14:000.62985-0.00077
      26.04 13:500.63062-0.00036
      26.04 13:400.63098+0.00052
      26.04 13:300.63046-0.00164
      26.04 13:200.6321-0.00049
      26.04 13:100.63259+0.00042
      26.04 13:000.63217-0.00018
      26.04 12:500.63235+0.00066
      26.04 12:400.63169-0.00125
      26.04 12:300.63294-0.00133
      26.04 12:200.63427+0.00111
      26.04 12:100.63316+0.00075
      26.04 12:000.63241-3.0E-5
      26.04 11:500.63244+0.00308
      26.04 11:400.62936-0.0016
      26.04 11:300.63096-0.0011
      26.04 11:200.63206-0.00025
      26.04 11:100.63231-0.00011
      26.04 11:000.63242-0.00268
      26.04 10:500.6351-0.00171
      26.04 10:400.63681-0.00192
      26.04 10:300.63873-0.00192
      26.04 10:200.64065-0.0002
      26.04 10:100.64085+0.00135
      26.04 10:000.6395-0.00289
      26.04 09:500.64239-0.00027
      26.04 09:400.64266-0.00063
      26.04 09:300.64329+0.00081
      26.04 09:200.64248-0.00027
      26.04 09:100.64275-0.00212
      26.04 09:000.64487+0.00297
      26.04 08:500.6419+0.00041
      26.04 08:400.64149+0.00113
      26.04 08:300.64036-0.00102
      26.04 08:200.64138-0.00055
      26.04 08:100.64193+0.00108
      26.04 08:000.64085+5.0E-5
      26.04 07:500.6408-0.00194
      26.04 07:400.64274-0.0005
      26.04 07:300.64324+0.00118
      26.04 07:200.64206+0.00222
      26.04 07:100.63984+0.00048
      26.04 07:000.63936-0.00034
      26.04 06:500.6397+0.00151
      26.04 06:400.63819+0.00011
      26.04 06:300.63808+0.001
      26.04 06:200.63708-0.00191
      26.04 06:100.63899+0.00212
      26.04 06:000.63687
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60166
      макс: 0.70218
      за неделю:
        0.64602

      Таблица изменений курса рипла : показать

      ДатаКурс+/-
      27.04 05:500.64602+0.00336
      27.04 04:500.6412-0.00233
      27.04 03:500.64285-8.0E-5
      27.04 02:500.64195-0.00098
      27.04 01:500.63808+0.00152
      27.04 00:500.63806+0.00046
      26.04 23:500.64084-0.00023
      26.04 22:500.63998+0.00101
      26.04 21:500.63831+0.0049
      26.04 20:500.63093+0.00053
      26.04 19:500.62643+0.00042
      26.04 18:500.62124-0.0034
      26.04 17:500.62779+0.00091
      26.04 16:500.62915-0.00242
      26.04 15:500.62635+0.00069
      26.04 14:500.62621-0.00077
      26.04 13:500.63062-0.00018
      26.04 12:500.63235-3.0E-5
      26.04 11:500.63244-0.00268
      26.04 10:500.6351-0.00289
      26.04 09:500.64239+0.00297
      26.04 08:500.6419+5.0E-5
      26.04 07:500.6408-0.00034
      26.04 06:500.6397+0.00178
      26.04 05:500.63509-0.00011
      26.04 04:500.6329-0.00022
      26.04 03:500.62725+0.00021
      26.04 02:500.62976-0.0007
      26.04 01:500.62958-0.00141
      26.04 00:500.63591+0.00194
      25.04 23:500.63041-0.00099
      25.04 22:500.63397-0.00167
      25.04 21:500.63449-0.00188
      25.04 20:500.63424-0.00105
      25.04 19:500.63814+0.0051
      25.04 18:500.62402-0.00239
      25.04 17:500.62334+0.00049
      25.04 16:500.62561+0.00082
      25.04 15:500.6261-0.00195
      25.04 14:500.6306+0.00053
      25.04 13:500.62932+0.00027
      25.04 12:500.62934-0.00199
      25.04 11:500.63247+7.0E-5
      25.04 10:500.63482-8.0E-5
      25.04 09:500.63892-0.00282
      25.04 08:500.63518+0.00136
      25.04 07:500.63731+0.00118
      25.04 06:500.64157+0.00255
      25.04 05:500.63302+0.00093
      25.04 04:500.63304+0.00042
      25.04 03:500.6324+0.00125
      25.04 02:500.6316+0.00064
      25.04 01:500.63443+0.00044
      25.04 00:500.63588-0.00089
      24.04 23:500.64016+0.00187
      24.04 22:500.64493+0.00301
      24.04 21:500.6484-7.0E-5
      24.04 20:500.64531+0.00363
      24.04 19:500.63809-0.00229
      24.04 18:500.63327-0.00197
      24.04 17:500.63678+0.00295
      24.04 16:500.63474-0.00171
      24.04 15:500.63797+0.00067
      24.04 14:500.6442-9.0E-5
      24.04 13:500.65178-0.00049
      24.04 12:500.65102-0.00031
      24.04 11:500.64943+0.00032
      24.04 10:500.64844-0.00122
      24.04 09:500.64878-0.0015
      24.04 08:500.65537-0.0006
      24.04 07:500.65833+0.00082
      24.04 06:500.65621-0.00048
      24.04 05:500.65348-0.00273
      24.04 04:500.65242-0.00264
      24.04 03:500.65813+0.00103
      24.04 02:500.65206+0.00146
      24.04 01:500.6529-0.00133
      24.04 00:500.66387-0.00123
      23.04 23:500.66291+0.00278
      23.04 22:500.66559-0.00132
      23.04 21:500.66875-0.00106
      23.04 20:500.67304+0.00066
      23.04 19:500.6747-0.00169
      23.04 18:500.67443+0.00208
      23.04 17:500.67446-0.00041
      23.04 16:500.67381-0.00018
      23.04 15:500.67707-0.00176
      23.04 14:500.67627+0.00054
      23.04 13:500.67358+0.00087
      23.04 12:500.67847+0.00178
      23.04 11:500.67614-0.00116
      23.04 10:500.68644+0.00187
      23.04 09:500.68193+0.00239
      23.04 08:500.68315+0.00115
      23.04 07:500.68104+0.00227
      23.04 06:500.68367-0.00026
      23.04 05:500.68425+0.00286
      23.04 04:500.67809-0.00044
      23.04 03:500.66876+0.00062
      23.04 02:500.68496-0.00023
      23.04 01:500.69028+0.00109
      23.04 00:500.69571+0.00102
      22.04 23:500.70218+0.00226
      22.04 22:500.68583+0.00159
      22.04 21:500.68338-0.00157
      22.04 20:500.68063+0.00497
      22.04 19:500.68347+0.00051
      22.04 18:500.67277-0.00122
      22.04 17:500.66909-0.0013
      22.04 16:500.66783-0.00186
      22.04 15:500.6654+0.00217
      22.04 14:500.66045-0.00045
      22.04 13:500.65884-0.00058
      22.04 12:500.6584-1.0E-5
      22.04 11:500.66185-0.00231
      22.04 10:500.66285-0.00041
      22.04 09:500.66497-0.00216
      22.04 08:500.66557-0.00135
      22.04 07:500.67171-0.00209
      22.04 06:500.66425+0.0015
      22.04 05:500.66318-0.00113
      22.04 04:500.66912+0.00143
      22.04 03:500.66666+0.0001
      22.04 02:500.66817-0.00023
      22.04 01:500.66848-0.00041
      22.04 00:500.66882+0.00161
      21.04 23:500.66926+0.00125
      21.04 22:500.66118+0.00022
      21.04 21:500.65956+0.00197
      21.04 20:500.6535-0.00172
      21.04 19:500.64788-0.00123
      21.04 18:500.64175+0.00086
      21.04 17:500.6362+0.00044
      21.04 16:500.63409+0.00052
      21.04 15:500.63259+0.00051
      21.04 14:500.63531+0.00036
      21.04 13:500.63657+0.00208
      21.04 12:500.63389-0.00222
      21.04 11:500.63848-0.00101
      21.04 10:500.64594-0.0002
      21.04 09:500.64187+0.00088
      21.04 08:500.63651-0.00067
      21.04 07:500.63334-0.00018
      21.04 06:500.63369+0.00054
      21.04 05:500.6317-0.00056
      21.04 04:500.62859+0.00016
      21.04 03:500.62667-0.00021
      21.04 02:500.63211+0.00045
      21.04 01:500.63103-0.00181
      21.04 00:500.63022-0.00082
      20.04 23:500.63104+0.0007
      20.04 22:500.62999+0.0014
      20.04 21:500.6307+0.00085
      20.04 20:500.62453-0.00065
      20.04 19:500.61921+0.00066
      20.04 18:500.6142-0.00435
      20.04 17:500.60274+0.0027
      20.04 16:500.60166-0.00497
      20.04 15:500.62461-0.00082
      20.04 14:500.63266+0.004
      20.04 13:500.6323-0.00082
      20.04 12:500.635+0.00359
      20.04 11:500.62145-0.0017
      20.04 10:500.62455+0.00136
      20.04 09:500.62253+0.00056
      20.04 08:500.62232-0.00036
      20.04 07:500.62228+0.00262
      20.04 06:500.62521+0.00191
      20.04 05:500.61117
    • * на графике представлен средесуточный курс рипла в течение последних 30 дней.
      мин: 0.55937
      макс: 0.78324
      за месяц:
        0.64602
      Таблица изменений курса рипла : показать
      ДатаКурс+/-
      26.04.20240.58931+0.00197
      25.04.20240.58734-0.01531
      24.04.20240.60265-0.02275
      23.04.20240.6254+0.00023
      22.04.20240.62517+0.02222
      21.04.20240.60295+0.02391
      20.04.20240.57904+0.01278
      19.04.20240.56626-0.00636
      18.04.20240.57262-0.00585
      17.04.20240.57847-0.02261
      16.04.20240.60108+0.04171
      15.04.20240.55937-0.01337
      14.04.20240.57274-0.02595
      13.04.20240.59869-0.02748
      12.04.20240.62617-0.01862
      11.04.20240.64479-3.0E-5
      10.04.20240.64482-0.01555
      09.04.20240.66037+0.01714
      08.04.20240.64323-0.11278
      07.04.20240.75601-0.00131
      06.04.20240.75732+0.00551
      05.04.20240.75181+0.00493
      04.04.20240.74688-0.00988
      03.04.20240.75676-0.02648
      02.04.20240.78324+0.01902
      01.04.20240.76422+0.00903
      31.03.20240.75519+0.00143
      30.03.20240.75376+0.01293
      29.03.20240.74083-0.00032
      28.03.20240.74115+0.00261
      27.03.20240.73854
    • * на графике представлен средесуточный курс рипла в течение последних 3 месяцев.
      мин: 0.55937
      макс: 0.83868
      за квартал:
        0.64602
      Таблица изменений курса рипла : показать
      ДатаКурс+/-
      26.04.20240.58931+0.00197
      25.04.20240.58734-0.01531
      24.04.20240.60265-0.02275
      23.04.20240.6254+0.00023
      22.04.20240.62517+0.02222
      21.04.20240.60295+0.02391
      20.04.20240.57904+0.01278
      19.04.20240.56626-0.00636
      18.04.20240.57262-0.00585
      17.04.20240.57847-0.02261
      16.04.20240.60108+0.04171
      15.04.20240.55937-0.01337
      14.04.20240.57274-0.02595
      13.04.20240.59869-0.02748
      12.04.20240.62617-0.01862
      11.04.20240.64479-3.0E-5
      10.04.20240.64482-0.01555
      09.04.20240.66037+0.01714
      08.04.20240.64323-0.11278
      07.04.20240.75601-0.00131
      06.04.20240.75732+0.00551
      05.04.20240.75181+0.00493
      04.04.20240.74688-0.00988
      03.04.20240.75676-0.02648
      02.04.20240.78324+0.01902
      01.04.20240.76422+0.00903
      31.03.20240.75519+0.00143
      30.03.20240.75376+0.01293
      29.03.20240.74083-0.00032
      28.03.20240.74115+0.00261
      27.03.20240.73854-0.01752
      26.03.20240.75606-0.02742
      25.03.20240.78348-0.00514
      24.03.20240.78862+0.00171
      23.03.20240.78691-0.01044
      22.03.20240.79735-0.00719
      21.03.20240.80454-0.00701
      20.03.20240.81155-0.02713
      19.03.20240.83868+0.02529
      18.03.20240.81339+0.0181
      17.03.20240.79529+0.02005
      16.03.20240.77524+0.01139
      15.03.20240.76385-0.00616
      14.03.20240.77001-0.01466
      13.03.20240.78467-0.0031
      12.03.20240.78777+0.02907
      11.03.20240.7587+0.03554
      10.03.20240.72316+0.00513
      09.03.20240.71803-0.00962
      08.03.20240.72765-0.01352
      07.03.20240.74117-0.01066
      06.03.20240.75183+0.00102
      05.03.20240.75081+0.00317
      04.03.20240.74764+0.01182
      03.03.20240.73582+0.00863
      02.03.20240.72719+0.04905
      01.03.20240.67814-0.01432
      29.02.20240.69246+0.00863
      28.02.20240.68383+0.03455
      27.02.20240.64928+0.01791
      26.02.20240.63137-0.00768
      25.02.20240.63905+0.00088
      24.02.20240.63817-0.01347
      23.02.20240.65164-0.00639
      22.02.20240.65803+0.00422
      21.02.20240.65381-0.02504
      20.02.20240.67885+0.00175
      19.02.20240.6771+0.01099
      18.02.20240.66611-0.00422
      17.02.20240.67033-0.01943
      16.02.20240.68976+0.01886
      15.02.20240.6709+0.00153
      14.02.20240.66937-0.00835
      13.02.20240.67772-0.00428
      12.02.20240.682-0.00333
      11.02.20240.68533-0.00083
      10.02.20240.68616-0.00306
      09.02.20240.68922+0.00302
      08.02.20240.6862-0.00301
      07.02.20240.68921-0.01691
      06.02.20240.70612-0.00289
      05.02.20240.70901-0.00394
      04.02.20240.71295+0.00069
      03.02.20240.71226+0.0202
      02.02.20240.69206+0.00054
      01.02.20240.69152-0.00785
      31.01.20240.69937-0.01381
      30.01.20240.71318+0.00026
      29.01.20240.71292+0.0016
      28.01.20240.71132+0.00138
      27.01.20240.70994

    Комментарии (13)
    14.04.21 16:17
    Кто знает что риплом
    [Ответить]
    ↑ 0 ↓
    13.04.21 10:36
    биткоины профукал, может риплы стрельнут))
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:44
    Надо ждать аленка
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:48
    Будем ждать
    [Ответить]
    ↑ 0 ↓
    02.02.21 22:18
    Почему рипл так упал?
    [Ответить]
    ↑ 0 ↓
    31.01.21 13:54
    Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
    [Ответить]
    ↑ +1 ↓
    03.01.21 23:26
    Штраф наложили ...вот и откат
    [Ответить]
    ↑ 0 ↓
    01.01.21 11:42
    РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
    [Ответить]
    ↑ 0 ↓
    03.01.21 11:28
    я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
    [Ответить]
    ↑ +1 ↓
    16.04.20 17:31
    риплчане,все сюда!!!пообщаемся!!!
    [Ответить]
    ↑ 0 ↓
    09.02.20 09:46
    Ждем
    [Ответить]
    ↑ 0 ↓
    25.11.19 07:31
    Че так все полетело в низ
    [Ответить]
    ↑ +5 ↓
    24.11.20 12:58
    Откат
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.