Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Rise Of Nebula

    Все криптовалюты » Rise Of Nebula, Dai »

    Курс Rise Of Nebula к Dai

    Обновлено: 27.04.2024 17:50:01

    =
    Калькулятор RON - DAI / Обратный расчет: курс Dai к Rise Of Nebula
    0
    10010

    Графики

    Динамика изменения курса rise of nebula относительно dai, за 1 RON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6969
      макс: 2.9
      за сутки:
        2.7504

      Таблица изменений курса rise of nebula : показать

      ДатаКурс+/-
      27.04 17:502.7504-0.0061
      27.04 17:402.7565-0.0016
      27.04 17:302.7581-0.0044
      27.04 17:202.7625+0.0021
      27.04 17:102.7604-0.0371
      27.04 17:002.7975+0.0055
      27.04 16:502.792+0.0103
      27.04 16:402.7817-0.0032
      27.04 16:302.7849+0.0054
      27.04 16:202.7795+0.0044
      27.04 16:102.7751+0.0034
      27.04 16:032.7717-0.0008
      27.04 16:002.7725+0.0048
      27.04 15:502.7677+0.0051
      27.04 15:402.7626-0.0036
      27.04 15:302.7662+0.0038
      27.04 15:202.7624+0.0101
      27.04 15:102.7523+0.0093
      27.04 15:002.743-0.0019
      27.04 14:502.7449+0.0042
      27.04 14:402.7407-0.0021
      27.04 14:302.7428-0.0043
      27.04 14:202.7471+0.0108
      27.04 14:102.7363-0.0043
      27.04 14:032.7406-0.0004
      27.04 14:002.741+0.0005
      27.04 13:502.7405+0.0002
      27.04 13:402.7403-0.0035
      27.04 13:302.7438+0.005
      27.04 13:202.7388+0.0033
      27.04 13:102.7355+0.0059
      27.04 13:002.7296+0.0021
      27.04 12:502.7275-0.0029
      27.04 12:402.7304+0.0118
      27.04 12:302.7186+0.0059
      27.04 12:202.7127-0.0023
      27.04 12:102.715+0.0006
      27.04 12:032.7144+0.0006
      27.04 12:002.7138-0.0034
      27.04 11:502.7172-0.0086
      27.04 11:402.7258-0.0065
      27.04 11:302.7323+0.0006
      27.04 11:202.7317+0.0013
      27.04 11:102.7304-0.0114
      27.04 11:002.7418-0.0037
      27.04 10:502.7455-0.0012
      27.04 10:402.7467-0.0007
      27.04 10:302.7474+0.002
      27.04 10:202.7454+0.0027
      27.04 10:102.7427-0.0005
      27.04 10:032.7432-0.0007
      27.04 10:002.7439+0.0072
      27.04 09:502.7367+0.0052
      27.04 09:402.7315-0.002
      27.04 09:302.7335+0.0008
      27.04 09:202.7327+0.0066
      27.04 09:102.7261+0.0067
      27.04 09:002.7194-0.0026
      27.04 08:502.722+0.0018
      27.04 08:402.7202+0.0001
      27.04 08:302.7201+0.0073
      27.04 08:202.7128-0.0052
      27.04 08:102.718-0.0104
      27.04 08:032.7284+0.0002
      27.04 08:002.7282+0.0003
      27.04 07:502.7279+0.0054
      27.04 07:402.7225+0.0019
      27.04 07:302.7206+0.0158
      27.04 07:202.7048-0.0054
      27.04 07:102.7102-0.008
      27.04 07:002.7182-0.001
      27.04 06:502.7192-0.001
      27.04 06:402.7202-0.0006
      27.04 06:302.7208+0.0008
      27.04 06:202.72+0.0017
      27.04 06:102.7183-0.0005
      27.04 06:032.7188-
      27.04 06:002.7188-0.0045
      27.04 05:502.7233-0.0238
      27.04 05:402.7471+0.0086
      27.04 05:302.7385+0.0106
      27.04 05:202.7279+0.012
      27.04 05:102.7159-0.0014
      27.04 05:002.7173+0.0073
      27.04 04:502.71+0.001
      27.04 04:402.709+0.0121
      27.04 04:302.6969-0.0185
      27.04 04:202.7154-0.0107
      27.04 04:102.7261-0.0139
      27.04 04:032.74-0.0089
      27.04 04:002.7489-0.0086
      27.04 03:502.7575-0.0203
      27.04 03:402.7778-0.0084
      27.04 03:302.7862-0.0169
      27.04 03:202.8031+0.0036
      27.04 03:102.7995-0.0005
      27.04 03:002.8+0.0033
      27.04 02:502.7967-0.0008
      27.04 02:402.7975-0.0021
      27.04 02:302.7996-0.0017
      27.04 02:202.8013-0.0011
      27.04 02:102.8024-0.0015
      27.04 02:032.8039+0.0005
      27.04 02:002.8034-0.0015
      27.04 01:502.8049-0.0077
      27.04 01:402.8126-0.008
      27.04 01:302.8206-0.0062
      27.04 01:202.8268-0.0044
      27.04 01:102.8312-0.0044
      27.04 01:002.8356+0.0048
      27.04 00:502.8308+0.0001
      27.04 00:402.8307-0.0133
      27.04 00:302.844-0.012
      27.04 00:202.856+0.004
      27.04 00:102.852+0.0067
      27.04 00:032.8453+0.0005
      27.04 00:002.8448+0.0042
      26.04 23:502.8406+0.0027
      26.04 23:402.8379-0.0043
      26.04 23:302.8422+0.0066
      26.04 23:202.8356+0.0068
      26.04 23:102.8288+0.0054
      26.04 23:002.8234+0.0085
      26.04 22:502.8149+0.0136
      26.04 22:402.8013-0.0018
      26.04 22:302.8031-0.0082
      26.04 22:202.8113-0.0067
      26.04 22:102.818-0.0054
      26.04 22:032.8234-0.0004
      26.04 22:002.8238-0.0044
      26.04 21:502.8282+0.0016
      26.04 21:402.8266-0.0041
      26.04 21:302.8307-0.0065
      26.04 21:202.8372+0.0022
      26.04 21:102.835-0.0006
      26.04 21:002.8356+0.0004
      26.04 20:502.8352+0.0013
      26.04 20:402.8339+0.0015
      26.04 20:302.8324-0.0007
      26.04 20:202.8331+0.0036
      26.04 20:102.8295-0.0035
      26.04 20:032.833-0.0005
      26.04 20:002.8335-0.0021
      26.04 19:502.8356-0.0034
      26.04 19:402.839-0.0044
      26.04 19:302.8434-
      26.04 19:202.8434-0.0025
      26.04 19:102.8459-0.0016
      26.04 19:002.8475+0.002
      26.04 18:502.8455+0.0009
      26.04 18:402.8446+0.0048
      26.04 18:302.8398-0.0152
      26.04 18:202.855-0.0205
      26.04 18:102.8755-0.0161
      26.04 18:032.8916-0.0084
      26.04 18:002.9
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6969
      макс: 3.4995
      за неделю:
        2.7504

      Таблица изменений курса rise of nebula : показать

      ДатаКурс+/-
      27.04 17:502.7504+0.0055
      27.04 16:502.792+0.0048
      27.04 15:502.7677-0.0019
      27.04 14:502.7449+0.0005
      27.04 13:502.7405+0.0021
      27.04 12:502.7275-0.0034
      27.04 11:502.7172-0.0037
      27.04 10:502.7455+0.0072
      27.04 09:502.7367-0.0026
      27.04 08:502.722+0.0003
      27.04 07:502.7279-0.001
      27.04 06:502.7192-0.0045
      27.04 05:502.7233+0.0073
      27.04 04:502.71-0.0086
      27.04 03:502.7575+0.0033
      27.04 02:502.7967-0.0015
      27.04 01:502.8049+0.0048
      27.04 00:502.8308+0.0042
      26.04 23:502.8406+0.0085
      26.04 22:502.8149-0.0044
      26.04 21:502.8282+0.0004
      26.04 20:502.8352-0.0021
      26.04 19:502.8356+0.002
      26.04 18:502.8455-0.0071
      26.04 17:502.9071+0.0149
      26.04 16:502.8882-0.0125
      26.04 15:502.8956+0.0018
      26.04 14:502.8983-0.0033
      26.04 13:502.8997-0.0057
      26.04 12:502.9368-0.0079
      26.04 11:502.9376-0.0119
      26.04 10:502.9487-0.0006
      26.04 09:502.9553+0.0037
      26.04 08:502.9755-0.0019
      26.04 07:502.9693-0.0019
      26.04 06:502.9845+0.0056
      26.04 05:502.9877+0.01
      26.04 04:502.9823+0.0153
      26.04 03:502.9815+0.003
      26.04 02:503.019-0.0024
      26.04 01:503.0331-0.0048
      26.04 00:503.0544+0.0005
      25.04 23:503.0214+0.0043
      25.04 22:503.0069+0.002
      25.04 21:503.0308+0.0178
      25.04 20:503.0282+0.0034
      25.04 19:503.1032+0.0076
      25.04 18:503.0908-0.0168
      25.04 17:503.0737-0.0007
      25.04 16:503.0593-0.0084
      25.04 15:503.0671+0.0093
      25.04 14:503.056+0.0007
      25.04 13:503.0323-0.0018
      25.04 12:503.1766+0.0056
      25.04 11:503.1699+0.0005
      25.04 10:503.1917+0.003
      25.04 09:503.2041+0.0004
      25.04 08:503.2125+0.006
      25.04 07:503.2007-0.004
      25.04 06:503.2076+0.0055
      25.04 05:503.2156-0.016
      25.04 04:503.2498-0.0034
      25.04 03:503.2466+0.0099
      25.04 02:503.2133-0.0145
      25.04 01:503.2284+0.0045
      25.04 00:503.2442-0.0026
      24.04 23:503.2393-0.0014
      24.04 22:503.2581-0.029
      24.04 21:503.2779-0.0077
      24.04 20:503.3017+0.0026
      24.04 19:503.269-0.0041
      24.04 18:503.2965+0.0082
      24.04 17:503.3333-0.0128
      24.04 16:503.4187-0.0123
      24.04 15:503.4513+0.0274
      24.04 14:503.4593+0.0091
      24.04 13:503.4247+0.0073
      24.04 12:503.4012+0.0001
      24.04 11:503.4155-0.0021
      24.04 10:503.4212+0.0037
      24.04 09:503.4158-0.0015
      24.04 08:503.4106+0.0096
      24.04 07:503.4084-0.0038
      24.04 06:503.3964+0.0019
      24.04 05:503.3782-0.0039
      24.04 04:503.3966+0.0037
      24.04 03:503.3798+0.0036
      24.04 02:503.375-0.0043
      24.04 01:503.3794+0.0003
      24.04 00:503.3759-0.0044
      23.04 23:503.3831+0.001
      23.04 22:503.3857+0.0008
      23.04 21:503.3838-0.0026
      23.04 20:503.4049-0.0008
      23.04 19:503.4057-0.0036
      23.04 18:503.3995+0.0101
      23.04 17:503.4002+0.0005
      23.04 16:503.3761+0.0068
      23.04 15:503.3534+0.0025
      23.04 14:503.3452-0.0002
      23.04 13:503.3629+0.0062
      23.04 12:503.3515+0.0081
      23.04 11:503.3471+0.0018
      23.04 10:503.3505-0.0154
      23.04 09:503.3818-0.0009
      23.04 08:503.3878-0.0092
      23.04 07:503.375-0.0058
      23.04 06:503.3895-0.0119
      23.04 05:503.4155-0.0023
      23.04 04:503.4232+0.0012
      23.04 03:503.4134-0.0021
      23.04 02:503.406+0.0148
      23.04 01:503.4008-0.0009
      23.04 00:503.3948+0.0017
      22.04 23:503.3924-0.0025
      22.04 22:503.3938-0.0059
      22.04 21:503.4304+0.011
      22.04 20:503.4274-0.0029
      22.04 19:503.3975+0.0021
      22.04 18:503.4117-0.0106
      22.04 17:503.4162+0.0045
      22.04 16:503.4067-0.0014
      22.04 15:503.4228-0.0061
      22.04 14:503.4298+0.0042
      22.04 13:503.4482-0.0017
      22.04 12:503.4412-0.0133
      22.04 11:503.4658-0.0008
      22.04 10:503.4733-0.001
      22.04 09:503.4995+0.0023
      22.04 08:503.4868+0.0054
      22.04 07:503.4633+0.0148
      22.04 06:503.4432-0.0006
      22.04 05:503.3943-0.0099
      22.04 04:503.4031+0.0037
      22.04 03:503.4024+0.0028
      22.04 02:503.3916-0.0019
      22.04 01:503.4017+0.0009
      22.04 00:503.3963+0.0018
      21.04 23:503.3861-0.0057
      21.04 22:503.4047-0.001
      21.04 21:503.3895+0.0046
      21.04 20:503.386+0.0098
      21.04 19:503.3551-0.0049
      21.04 18:503.4068-0.0113
      21.04 17:503.409-0.0179
      21.04 16:503.414-0.0094
      21.04 15:503.453+0.002
      21.04 14:503.4525+0.0041
      21.04 13:503.434-0.0013
      21.04 12:503.4436-0.0045
      21.04 11:503.442+0.0041
      21.04 10:503.4363-0.0013
      21.04 09:503.4293-0.0003
      21.04 08:503.4313+0.0027
      21.04 07:503.4439-0.0094
      21.04 06:503.4622+0.0084
      21.04 05:503.4458-0.0009
      21.04 04:503.4351+0.008
      21.04 03:503.3979+0.0035
      21.04 02:503.4272-0.0034
      21.04 01:503.4203+0.0015
      21.04 00:503.4322-0.0007
      20.04 23:503.4419+0.0134
      20.04 22:503.4261-0.0014
      20.04 21:503.4059+0.0143
      20.04 20:503.3928-0.0016
      20.04 19:503.2922+0.0189
      20.04 18:503.2442+0.0048
      20.04 17:503.2015
    • * на графике представлен средесуточный курс rise of nebula в течение последних 30 дней.
      мин: 2.6969
      макс: 4.2155
      за месяц:
        2.7504
      Таблица изменений курса rise of nebula : показать
      ДатаКурс+/-
      26.04.20242.8935-0.2157
      25.04.20243.1092-0.2387
      24.04.20243.3479-0.0326
      23.04.20243.3805-0.0474
      22.04.20243.4279+0.0086
      21.04.20243.4193+0.1519
      20.04.20243.2674+0.125
      19.04.20243.1424+0.0432
      18.04.20243.0992-0.0249
      17.04.20243.1241-0.0686
      16.04.20243.1927-0.1227
      15.04.20243.3154+0.2155
      14.04.20243.0999+0.0226
      13.04.20243.0773-0.405
      12.04.20243.4823-0.224
      11.04.20243.7063-0.0002
      10.04.20243.7065-0.1805
      09.04.20243.887-0.039
      08.04.20243.926+0.1321
      07.04.20243.7939-0.0293
      06.04.20243.8232+0.1011
      05.04.20243.7221-0.0269
      04.04.20243.749+0.0711
      03.04.20243.6779+0.0648
      02.04.20243.6131-0.204
      01.04.20243.8171-0.1615
      31.03.20243.9786-0.0505
      30.03.20244.0291-0.0625
      29.03.20244.0916-0.1239
      28.03.20244.2155+0.0132
      27.03.20244.2023
    • * на графике представлен средесуточный курс rise of nebula в течение последних 3 месяцев.
      мин: 2.3943
      макс: 4.2998
      за квартал:
        2.7504
      Таблица изменений курса rise of nebula : показать
      ДатаКурс+/-
      26.04.20242.8935-0.2157
      25.04.20243.1092-0.2387
      24.04.20243.3479-0.0326
      23.04.20243.3805-0.0474
      22.04.20243.4279+0.0086
      21.04.20243.4193+0.1519
      20.04.20243.2674+0.125
      19.04.20243.1424+0.0432
      18.04.20243.0992-0.0249
      17.04.20243.1241-0.0686
      16.04.20243.1927-0.1227
      15.04.20243.3154+0.2155
      14.04.20243.0999+0.0226
      13.04.20243.0773-0.405
      12.04.20243.4823-0.224
      11.04.20243.7063-0.0002
      10.04.20243.7065-0.1805
      09.04.20243.887-0.039
      08.04.20243.926+0.1321
      07.04.20243.7939-0.0293
      06.04.20243.8232+0.1011
      05.04.20243.7221-0.0269
      04.04.20243.749+0.0711
      03.04.20243.6779+0.0648
      02.04.20243.6131-0.204
      01.04.20243.8171-0.1615
      31.03.20243.9786-0.0505
      30.03.20244.0291-0.0625
      29.03.20244.0916-0.1239
      28.03.20244.2155+0.0132
      27.03.20244.2023-0.064
      26.03.20244.2663+0.1021
      25.03.20244.1642-0.0457
      24.03.20244.2099+0.0526
      23.03.20244.1573+0.1668
      22.03.20243.9905+0.2032
      21.03.20243.7873+0.4395
      20.03.20243.3478-0.0174
      19.03.20243.3652-0.4274
      18.03.20243.7926-0.0956
      17.03.20243.8882-0.0468
      16.03.20243.935+0.0213
      15.03.20243.9137-0.3309
      14.03.20244.2446-0.0552
      13.03.20244.2998+0.3973
      12.03.20243.9025-0.0205
      11.03.20243.923+0.0966
      10.03.20243.8264+0.1699
      09.03.20243.6565+0.4358
      08.03.20243.2207+0.2649
      07.03.20242.9558+0.1646
      06.03.20242.7912-0.0238
      05.03.20242.815-0.0939
      04.03.20242.9089-0.0621
      03.03.20242.971+0.1264
      02.03.20242.8446+0.1104
      01.03.20242.7342-0.1049
      29.02.20242.8391-0.1397
      28.02.20242.9788-0.036
      27.02.20243.0148-0.0197
      26.02.20243.0345+0.0753
      25.02.20242.9592-0.0375
      24.02.20242.9967+0.0336
      23.02.20242.9631-0.162
      22.02.20243.1251-0.0436
      21.02.20243.1687-0.1731
      20.02.20243.3418+0.0557
      19.02.20243.2861+0.1022
      18.02.20243.1839+0.279
      17.02.20242.9049-0.0601
      16.02.20242.965+0.1353
      15.02.20242.8297+0.1329
      14.02.20242.6968+0.018
      13.02.20242.6788-0.0284
      12.02.20242.7072-0.035
      11.02.20242.7422+0.0852
      10.02.20242.657+0.1455
      09.02.20242.5115-0.0828
      08.02.20242.5943+0.014
      07.02.20242.5803-0.0274
      06.02.20242.6077-0.4265
      05.02.20243.0342-0.1172
      04.02.20243.1514+0.1358
      03.02.20243.0156+0.0691
      02.02.20242.9465+0.2685
      01.02.20242.678+0.049
      31.01.20242.629-0.0326
      30.01.20242.6616+0.153
      29.01.20242.5086-0.0586
      28.01.20242.5672+0.1729
      27.01.20242.3943

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.