Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Rollbit Coin

    Все криптовалюты » Rollbit Coin » Canton

    Курс Rollbit Coin (RLB) к Canton (CC)

    Обновлено: 25.10.2026 12:30:01Rollbit Coin

    =
    Калькулятор RLB - CC / Обратный расчет: курс Canton к Rollbit Coin
    0
    10010

    Графики

    Динамика изменения курса rollbit coin относительно canton, за 1 RLB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70062
      макс: 0.73961
      за сутки:
      0.73374  

      Таблица изменений курса rollbit coin : показать

      ДатаКурс+/-
      25.10 12:300.73374-0.001
      25.10 12:200.73474-0.00151
      25.10 12:100.73625-0.00336
      25.10 12:000.73961+0.00211
      25.10 11:500.7375+0.00041
      25.10 11:400.73709+0.00225
      25.10 11:300.73484+0.00284
      25.10 11:200.732+0.00072
      25.10 11:100.73128+0.0007
      25.10 11:030.73058-8.0E-5
      25.10 11:000.73066+0.00033
      25.10 10:500.73033-0.0011
      25.10 10:400.73143-0.00435
      25.10 10:300.73578+0.00334
      25.10 10:200.73244-0.00078
      25.10 10:100.73322-0.00199
      25.10 10:000.73521+6.0E-5
      25.10 09:500.73515-0.00055
      25.10 09:400.7357+0.00035
      25.10 09:300.73535-0.00023
      25.10 09:200.73558+0.00027
      25.10 09:100.73531+0.00184
      25.10 09:030.73347-2.0E-5
      25.10 09:000.73349+0.00071
      25.10 08:500.73278-0.00227
      25.10 08:400.73505+0.0014
      25.10 08:300.73365-0.00137
      25.10 08:200.73502+0.00185
      25.10 08:100.73317+0.00142
      25.10 08:000.73175+0.00047
      25.10 07:500.73128+0.00078
      25.10 07:400.7305+0.00125
      25.10 07:300.72925-0.00136
      25.10 07:200.73061+0.00087
      25.10 07:100.72974-0.0004
      25.10 07:030.73014+1.0E-5
      25.10 07:000.73013-0.00043
      25.10 06:500.73056-0.00061
      25.10 06:400.73117+0.00195
      25.10 06:300.72922-0.00097
      25.10 06:200.73019-0.00028
      25.10 06:100.73047-0.00183
      25.10 06:000.7323-0.00211
      25.10 05:500.73441+4.0E-5
      25.10 05:400.73437+0.00036
      25.10 05:300.73401+0.00305
      25.10 05:200.73096+0.00319
      25.10 05:100.72777-0.00103
      25.10 05:030.7288-0.00036
      25.10 05:000.72916-0.00034
      25.10 04:500.7295+0.00133
      25.10 04:400.72817+0.00021
      25.10 04:300.72796+0.00035
      25.10 04:200.72761+0.00349
      25.10 04:100.72412+0.00527
      25.10 04:000.71885+0.00444
      25.10 03:500.71441-0.00042
      25.10 03:400.71483-0.00192
      25.10 03:300.71675+0.00104
      25.10 03:200.71571+0.00062
      25.10 03:100.71509+0.00067
      25.10 03:030.71442+0.00081
      25.10 03:000.71361+8.0E-5
      25.10 02:500.71353+0.00061
      25.10 02:400.71292-0.00087
      25.10 02:300.71379-0.00164
      25.10 02:200.71543-0.00111
      25.10 02:100.71654-0.00096
      25.10 02:000.7175+0.00366
      25.10 01:500.71384+0.00033
      25.10 01:400.71351-0.0012
      25.10 01:300.71471+0.00025
      25.10 01:200.71446-0.0001
      25.10 01:100.71456+4.0E-5
      25.10 01:030.71452-0.00055
      25.10 01:000.71507-0.00029
      25.10 00:500.71536+0.00295
      25.10 00:400.71241+0.00013
      25.10 00:300.71228-0.0052
      25.10 00:200.71748+0.0008
      25.10 00:100.71668+0.00235
      25.10 00:000.71433-0.00024
      24.10 23:500.71457-0.00021
      24.10 23:400.71478-0.00114
      24.10 23:300.71592+0.0006
      24.10 23:200.71532+0.00053
      24.10 23:100.71479-0.00304
      24.10 23:030.71783+0.00119
      24.10 23:000.71664-0.00124
      24.10 22:500.71788-7.0E-5
      24.10 22:400.71795+0.00244
      24.10 22:300.71551+0.00087
      24.10 22:200.71464+0.00146
      24.10 22:100.71318+0.00093
      24.10 22:000.71225-0.0021
      24.10 21:500.71435-0.00102
      24.10 21:400.71537-0.0034
      24.10 21:300.71877+0.00022
      24.10 21:200.71855+0.00049
      24.10 21:100.71806-0.00368
      24.10 21:030.72174-0.00027
      24.10 21:000.72201-0.00328
      24.10 20:500.72529-0.00014
      24.10 20:400.72543+7.0E-5
      24.10 20:300.72536+0.00218
      24.10 20:200.72318+0.00144
      24.10 20:100.72174-0.00038
      24.10 20:000.72212-0.00253
      24.10 19:500.72465+0.00082
      24.10 19:400.72383-0.0011
      24.10 19:300.72493+0.00259
      24.10 19:200.72234-0.00202
      24.10 19:100.72436-0.00012
      24.10 19:030.72448-0.00112
      24.10 19:000.7256-0.00185
      24.10 18:500.72745+0.00042
      24.10 18:400.72703-0.00391
      24.10 18:300.73094+0.0053
      24.10 18:200.72564+0.00201
      24.10 18:100.72363+0.00183
      24.10 18:000.7218-0.00243
      24.10 17:500.72423+0.00302
      24.10 17:400.72121-0.00076
      24.10 17:300.72197+0.00081
      24.10 17:200.72116+0.00756
      24.10 17:100.7136+0.00029
      24.10 17:030.71331+6.0E-5
      24.10 17:000.71325-0.00156
      24.10 16:500.71481-0.00043
      24.10 16:400.71524+0.00128
      24.10 16:300.71396-0.00149
      24.10 16:200.71545+0.0025
      24.10 16:100.71295+0.00102
      24.10 16:000.71193+0.00111
      24.10 15:500.71082+0.00125
      24.10 15:400.70957-0.00023
      24.10 15:300.7098-1.0E-5
      24.10 15:200.70981-0.00157
      24.10 15:100.71138-0.00036
      24.10 15:030.71174+5.0E-5
      24.10 15:000.71169+0.00049
      24.10 14:500.7112+0.00017
      24.10 14:400.71103+0.00338
      24.10 14:300.70765+0.0007
      24.10 14:200.70695+0.00079
      24.10 14:100.70616-0.00129
      24.10 14:000.70745+0.00019
      24.10 13:500.70726+1.0E-5
      24.10 13:400.70725+0.00051
      24.10 13:300.70674+0.00334
      24.10 13:200.7034+0.00149
      24.10 13:030.70191+0.00129
      24.10 13:000.70062
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62503
      макс: 0.74944
      за неделю:
      0.73374  

      Таблица изменений курса rollbit coin : показать

      ДатаКурс+/-
      25.10 12:300.73374+0.00211
      25.10 11:500.7375+0.00033
      25.10 10:500.73033+6.0E-5
      25.10 09:500.73515+0.00071
      25.10 08:500.73278+0.00047
      25.10 07:500.73128-0.00043
      25.10 06:500.73056-0.00211
      25.10 05:500.73441-0.00034
      25.10 04:500.7295+0.00444
      25.10 03:500.71441+8.0E-5
      25.10 02:500.71353+0.00366
      25.10 01:500.71384-0.00029
      25.10 00:500.71536-0.00024
      24.10 23:500.71457-0.00124
      24.10 22:500.71788-0.0021
      24.10 21:500.71435-0.00328
      24.10 20:500.72529-0.00253
      24.10 19:500.72465-0.00185
      24.10 18:500.72745-0.00243
      24.10 17:500.72423-0.00156
      24.10 16:500.71481+0.00111
      24.10 15:500.71082+0.00049
      24.10 14:500.7112+0.00019
      24.10 13:500.70726+0.0004
      24.10 12:500.70022-0.00165
      24.10 11:500.69937-0.00088
      24.10 10:500.69497-0.00095
      24.10 09:500.69094-0.00222
      24.10 08:500.71698-0.00058
      24.10 07:500.7203+0.00119
      24.10 06:500.71839+0.00122
      24.10 05:500.72311-0.0015
      24.10 04:500.72335-0.00121
      24.10 03:500.73568-0.00206
      24.10 02:500.73638+0.00493
      24.10 01:500.73838+0.00089
      24.10 00:500.7428-0.00171
      23.10 23:500.74251+0.00045
      23.10 22:500.74226-0.00061
      23.10 21:500.73859-0.00012
      23.10 20:500.73298+0.00186
      23.10 19:500.7286+0.00021
      23.10 18:500.72906-0.00175
      23.10 17:500.73149+0.00112
      23.10 16:500.73653+0.00025
      23.10 15:500.7389-0.00148
      23.10 14:500.73802+0.00139
      23.10 13:500.74235-0.00052
      23.10 12:500.74944-0.00162
      23.10 11:500.74499+0.0011
      23.10 10:500.74463+4.0E-5
      23.10 09:500.74222-0.00341
      23.10 08:500.74423+0.00028
      23.10 07:500.72431+0.00303
      23.10 06:500.72056-0.00054
      23.10 05:500.69876+0.0009
      23.10 04:500.70281+0.00035
      23.10 03:500.70008-0.00108
      23.10 02:500.70302-0.00178
      23.10 01:500.70265-8.0E-5
      23.10 00:500.71268-0.00084
      22.10 23:500.71067-0.004
      22.10 22:500.71352-0.0004
      22.10 21:500.70683-6.0E-5
      22.10 20:500.71012+0.00317
      22.10 19:500.70942+0.00159
      22.10 18:500.71011+0.00355
      22.10 17:500.70639-0.00091
      22.10 16:500.70807-0.00027
      22.10 15:500.70738-0.00025
      22.10 14:500.70623-0.00098
      22.10 13:500.70534-0.00072
      22.10 12:500.69609-0.00044
      22.10 11:500.69685+0.00361
      22.10 10:500.69768-0.00149
      22.10 09:500.69948-0.00051
      22.10 08:500.69654+0.00347
      22.10 07:500.69136+0.00034
      22.10 06:500.6796+0.00408
      22.10 05:500.67066+0.00145
      22.10 04:500.66324+0.00237
      22.10 03:500.64917-0.00099
      22.10 02:500.6488-0.00066
      22.10 01:500.63901-0.00085
      22.10 00:500.62503+0.00238
      21.10 23:500.63291-0.00953
      21.10 22:500.6435+0.00491
      21.10 21:500.64297-0.00163
      21.10 20:500.66569+0.00164
      21.10 19:500.66533+0.00092
      21.10 18:500.67748-0.00412
      21.10 17:500.68021+0.00079
      21.10 16:500.68351-0.00029
      21.10 15:500.68716+0.00183
      21.10 14:500.68161-0.00307
      21.10 13:500.68592+0.0018
      21.10 12:500.68546+0.00122
      21.10 11:500.6879-0.00247
      21.10 10:500.68878+0.00043
      21.10 09:500.69705+0.00159
      21.10 08:500.69832-5.0E-5
      21.10 07:500.69339-0.00035
      21.10 06:500.69562+4.0E-5
      21.10 05:500.69247-0.00231
      21.10 04:500.69294+0.00053
      21.10 03:500.69271+0.00018
      21.10 02:500.69689-0.00227
      21.10 01:500.69126-0.00026
      21.10 00:500.69439+0.0007
      20.10 23:500.69394+0.00068
      20.10 22:500.69334-0.00246
      20.10 21:500.69342+0.00149
      20.10 20:500.68548-0.00114
      20.10 19:500.68926+3.0E-5
      20.10 18:500.68785-0.00073
      20.10 17:500.68688-0.00307
      20.10 16:500.70835+0.00359
      20.10 15:500.70047+0.00076
      20.10 14:500.69861-0.00073
      20.10 13:500.7033-
      20.10 12:500.71198+0.00068
      20.10 11:500.70671+0.0025
      20.10 10:500.70721+0.00321
      20.10 09:500.70146+0.0015
      20.10 08:500.70538+0.00205
      20.10 07:500.69036+0.00121
      20.10 06:500.68588-0.00172
      20.10 05:500.69195-0.00259
      20.10 04:500.69721+0.00116
      20.10 03:500.69484+0.00101
      20.10 02:500.6967-0.00089
      20.10 01:500.70145-0.00177
      20.10 00:500.70365+0.00104
      19.10 23:500.70658+0.00348
      19.10 22:500.70227+0.00078
      19.10 21:500.70083+0.00061
      19.10 20:500.70136-0.00032
      19.10 19:500.697+0.00822
      19.10 18:500.69202+0.00468
      19.10 17:500.69402-0.00371
      19.10 16:500.6954-0.00536
      19.10 15:500.70679+0.00336
      19.10 14:500.70929+1.0E-5
      19.10 13:500.7099-8.0E-5
      19.10 12:500.71255+0.00295
      19.10 11:500.70814+0.00119
      19.10 10:500.70358-0.00056
      19.10 09:500.70945+0.00073
      19.10 08:500.71269-0.00032
      19.10 07:500.70777+0.00014
      19.10 06:500.71087+0.00099
      19.10 05:500.71261-0.00162
      19.10 04:500.71451-0.00019
      19.10 03:500.70566-0.00156
      19.10 02:500.7181-0.00602
      19.10 01:500.72402-0.00213
      19.10 00:500.74457-0.00228
      18.10 23:500.74364+0.00139
      18.10 22:500.74137+0.00068
      18.10 21:500.70216-0.00015
      18.10 20:500.70048-0.00388
      18.10 19:500.71673-0.00044
      18.10 18:500.72007-0.00028
      18.10 17:530.72056-0.00329
      18.10 16:500.71029-0.00076
      18.10 15:500.70582+0.00041
      18.10 14:500.70172+0.00094
      18.10 13:500.70806+0.00043
      18.10 12:500.72522
    • * на графике представлен средесуточный курс rollbit coin в течение последних 30 дней.
      мин: 0.59031
      макс: 0.75169
      за месяц:
      0.73374  
      Таблица изменений курса rollbit coin : показать
      ДатаКурс+/-
      24.10.20260.71467-0.0179
      23.10.20260.73257+0.03562
      22.10.20260.69695+0.02232
      21.10.20260.67463-0.02214
      20.10.20260.69677-0.00853
      19.10.20260.7053-0.01366
      18.10.20260.71896+0.01537
      17.10.20260.70359+0.00521
      16.10.20260.69838+0.04496
      15.10.20260.65342+0.05654
      14.10.20260.59688+0.00657
      13.10.20260.59031-0.00247
      12.10.20260.59278-0.03194
      11.10.20260.62472-0.00462
      10.10.20260.62934+0.02205
      09.10.20260.60729-0.02096
      08.10.20260.62825-0.00205
      07.10.20260.6303+0.03575
      06.10.20260.59455-0.0237
      05.10.20260.61825-0.01941
      04.10.20260.63766-0.0245
      03.10.20260.66216-0.00193
      02.10.20260.66409-0.00605
      01.10.20260.67014+0.01191
      30.09.20260.65823+0.03441
      29.09.20260.62382+0.02375
      28.09.20260.60007+0.00763
      27.09.20260.59244-0.08956
      25.09.20260.682-0.06969
      24.09.20260.75169
    • * на графике представлен средесуточный курс rollbit coin в течение последних 3 месяцев.
      мин: 0.51329
      макс: 0.86536
      за квартал:
      0.73374  
      Таблица изменений курса rollbit coin : показать
      ДатаКурс+/-
      24.10.20260.71467-0.0179
      23.10.20260.73257+0.03562
      22.10.20260.69695+0.02232
      21.10.20260.67463-0.02214
      20.10.20260.69677-0.00853
      19.10.20260.7053-0.01366
      18.10.20260.71896+0.01537
      17.10.20260.70359+0.00521
      16.10.20260.69838+0.04496
      15.10.20260.65342+0.05654
      14.10.20260.59688+0.00657
      13.10.20260.59031-0.00247
      12.10.20260.59278-0.03194
      11.10.20260.62472-0.00462
      10.10.20260.62934+0.02205
      09.10.20260.60729-0.02096
      08.10.20260.62825-0.00205
      07.10.20260.6303+0.03575
      06.10.20260.59455-0.0237
      05.10.20260.61825-0.01941
      04.10.20260.63766-0.0245
      03.10.20260.66216-0.00193
      02.10.20260.66409-0.00605
      01.10.20260.67014+0.01191
      30.09.20260.65823+0.03441
      29.09.20260.62382+0.02375
      28.09.20260.60007+0.00763
      27.09.20260.59244-0.08956
      25.09.20260.682-0.06969
      24.09.20260.75169+0.02263
      23.09.20260.72906+0.03776
      22.09.20260.6913-0.00478
      21.09.20260.69608-0.0622
      20.09.20260.75828+0.03105
      19.09.20260.72723-0.01598
      18.09.20260.74321-0.05789
      17.09.20260.8011-0.06426
      16.09.20260.86536+0.01186
      15.09.20260.8535+0.02007
      14.09.20260.83343-0.0066
      13.09.20260.84003+0.01437
      12.09.20260.82566-0.00321
      11.09.20260.82887+0.02481
      10.09.20260.80406+0.04068
      09.09.20260.76338-0.02152
      08.09.20260.7849+0.0102
      07.09.20260.7747+0.06872
      06.09.20260.70598-0.0252
      05.09.20260.73118-0.01893
      04.09.20260.75011-0.00285
      03.09.20260.75296+0.0142
      02.09.20260.73876+0.04265
      01.09.20260.69611+0.00901
      31.08.20260.6871+0.00461
      30.08.20260.68249-0.01458
      29.08.20260.69707-0.01238
      28.08.20260.70945+0.01727
      27.08.20260.69218+0.01212
      26.08.20260.68006+0.01881
      25.08.20260.66125-0.01335
      23.08.20260.6746+0.00774
      22.08.20260.66686-0.08227
      21.08.20260.74913-0.0082
      20.08.20260.75733-0.08513
      19.08.20260.84246-0.01859
      18.08.20260.86105+0.05256
      17.08.20260.80849+0.01003
      16.08.20260.79846+0.00749
      15.08.20260.79097+0.01365
      14.08.20260.77732+0.01477
      13.08.20260.76255+0.02174
      12.08.20260.74081+0.01158
      11.08.20260.72923+0.02635
      10.08.20260.70288-0.01452
      09.08.20260.7174-0.0451
      08.08.20260.7625+0.00077
      07.08.20260.76173+0.06551
      06.08.20260.69622+0.06391
      05.08.20260.63231+0.0278
      04.08.20260.60451+0.02277
      03.08.20260.58174+0.01847
      02.08.20260.56327+0.01044
      01.08.20260.55283+0.01572
      31.07.20260.53711+0.01734
      30.07.20260.51977-0.01065
      29.07.20260.53042-0.00923
      28.07.20260.53965+0.01895
      27.07.20260.5207+0.00741
      26.07.20260.51329

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.