Курсы криптовалют к Rollbit Coin

Bitcoin 63826.96
Эфириум 1888.44
Tether USDt 0.99894
BNB 591.38
USDC 0.99972
XRP 1.0778
Solana 73.6439
TRON 0.3285
Hyperliquid 54.7964
Dogecoin 0.07002
UNUS SED LEO 9.7137
Decimal 0.75235
Zcash 457.94
Monero 352.93
Chainlink 8.3111
Cardano 0.17015
Stellar 0.17003
Canton 0.11975
Dai 0.99971
Bitcoin Cash 213.58

Все криптовалюты » Венгерский форинт » Rollbit Coin

Курс Rollbit Coin (RLB) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 11:20:01
Стоимость Rollbit Coin (RLB) на текущий момент составляет 20.1477 HUF, а общий объем торгов за 24 часа – 46 493 719 HUF. Рыночная капитализация составляет 32 383 926 067 HUF. За последние 24 часа курс Rollbit Coin относительно венгерского форинта вырос на +0.46%. Изменение за неделю составило +1.06%.
Информация с сервиса CoinMarketCap: Rollbit Coin (RLB) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 101 активных торговых площадках. Более подробная информация представлена на сайте https://rollbit.com/.


	=
Калькулятор RLB - HUF / Обратный расчет: курс венгерского форинта к Rollbit Coin

Покупать RLB?Продавать RLB?

50%

Графики

Динамика изменения курса rollbit coin относительно венгерского форинта, за 1 RLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.83

макс: 20.1477

за сутки:

20.1477

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
31.07 11:20	20.1477	-
31.07 11:10	20.1477	-
31.07 11:03	20.1477	-
31.07 11:00	20.1477	+0.0655
31.07 10:50	20.0822	+0.1739
31.07 10:40	19.9083	+0.0007
31.07 10:30	19.9076	-0.0005
31.07 10:20	19.9081	-0.099
31.07 10:10	20.0071	-
31.07 10:00	20.0071	-0.0178
31.07 09:50	20.0249	-
31.07 09:40	20.0249	-
31.07 09:30	20.0249	-
31.07 09:20	20.0249	+0.0224
31.07 09:10	20.0025	+0.0001
31.07 09:03	20.0024	-
31.07 09:00	20.0024	-0.0058
31.07 08:50	20.0082	+0.0098
31.07 08:40	19.9984	-
31.07 08:30	19.9984	-
31.07 08:20	19.9984	-0.0001
31.07 08:10	19.9985	+0.0003
31.07 08:00	19.9982	+0.0013
31.07 07:50	19.9969	-
31.07 07:40	19.9969	+0.0998
31.07 07:30	19.8971	-
31.07 07:20	19.8971	-
31.07 07:10	19.8971	-
31.07 07:03	19.8971	-
31.07 07:00	19.8971	+0.0096
31.07 06:50	19.8875	-
31.07 06:40	19.8875	-0.1002
31.07 06:30	19.9877	-
31.07 06:20	19.9877	-
31.07 06:10	19.9877	+0.0068
31.07 06:00	19.9809	+0.0209
31.07 05:50	19.96	+0.104
31.07 05:40	19.856	-0.0016
31.07 05:30	19.8576	+0.0002
31.07 05:20	19.8574	-0.0016
31.07 05:10	19.859	-
31.07 05:03	19.859	-0.0025
31.07 05:00	19.8615	-0.1129
31.07 04:50	19.9744	-
31.07 04:45	19.9744	-
31.07 04:30	19.9744	+0.009
31.07 04:20	19.9654	+0.0165
31.07 04:10	19.9489	-0.0002
31.07 04:00	19.9491	+0.0148
31.07 03:50	19.9343	-
31.07 03:40	19.9343	-0.0003
31.07 03:30	19.9346	+0.0989
31.07 03:20	19.8357	-
31.07 03:10	19.8357	-
31.07 03:03	19.8357	-
31.07 03:00	19.8357	+0.0056
31.07 02:50	19.8301	-
31.07 02:40	19.8301	+0.0001
31.07 02:30	19.83	-0.0039
31.07 02:20	19.8339	-0.106
31.07 02:10	19.9399	-
31.07 02:00	19.9399	-0.0104
31.07 01:50	19.9503	-0.0002
31.07 01:40	19.9505	+0.0958
31.07 01:30	19.8547	-0.0001
31.07 01:20	19.8548	-
31.07 01:10	19.8548	-0.0004
31.07 01:03	19.8552	-
31.07 01:00	19.8552	-0.0869
31.07 00:50	19.9421	-0.0001
31.07 00:40	19.9422	-0.0007
31.07 00:30	19.9429	-
31.07 00:20	19.9429	+0.0161
31.07 00:10	19.9268	+0.0004
31.07 00:00	19.9264	+0.0119
30.07 23:50	19.9145	-0.0007
30.07 23:40	19.9152	+0.0003
30.07 23:30	19.9149	+0.0165
30.07 23:20	19.8984	-
30.07 23:10	19.8984	+0.0002
30.07 23:03	19.8982	-
30.07 23:00	19.8982	-0.0066
30.07 22:50	19.9048	-0.0007
30.07 22:40	19.9055	+0.0286
30.07 22:30	19.8769	-
30.07 22:20	19.8769	-
30.07 22:10	19.8769	-0.0001
30.07 22:00	19.877	-0.0196
30.07 21:50	19.8966	-0.002
30.07 21:40	19.8986	+0.0001
30.07 21:30	19.8985	-
30.07 21:20	19.8985	+0.0005
30.07 21:10	19.898	+0.0001
30.07 21:03	19.8979	-0.0019
30.07 21:00	19.8998	+0.0187
30.07 20:50	19.8811	+0.0128
30.07 20:40	19.8683	-
30.07 20:30	19.8683	-
30.07 20:20	19.8683	-
30.07 20:10	19.8683	-
30.07 20:00	19.8683	+0.0146
30.07 19:50	19.8537	-0.0878
30.07 19:40	19.9415	-0.0259
30.07 19:30	19.9674	-0.0835
30.07 19:20	20.0509	-
30.07 19:10	20.0509	-
30.07 19:03	20.0509	-
30.07 19:00	20.0509	+0.0657
30.07 18:50	19.9852	-
30.07 18:40	19.9852	-
30.07 18:30	19.9852	+0.0001
30.07 18:20	19.9851	-
30.07 18:10	19.9851	-
30.07 18:00	19.9851	-0.0503
30.07 17:50	20.0354	-
30.07 17:40	20.0354	-
30.07 17:30	20.0354	+0.0054
30.07 17:20	20.03	+0.0079
30.07 17:10	20.0221	+0.0093
30.07 17:03	20.0128	-
30.07 17:00	20.0128	-0.0252
30.07 16:50	20.038	-
30.07 16:40	20.038	+0.0064
30.07 16:30	20.0316	-
30.07 16:20	20.0316	-
30.07 16:10	20.0316	+0.0212
30.07 16:00	20.0104	-0.0013
30.07 15:50	20.0117	-
30.07 15:40	20.0117	-
30.07 15:30	20.0117	+0.0001
30.07 15:20	20.0116	-
30.07 15:10	20.0116	-
30.07 15:03	20.0116	-
30.07 15:00	20.0116	+0.005
30.07 14:50	20.0066	-
30.07 14:40	20.0066	-
30.07 14:30	20.0066	+0.0229
30.07 14:20	19.9837	-
30.07 14:10	19.9837	+0.0001
30.07 14:00	19.9836	+0.0259
30.07 13:50	19.9577	-
30.07 13:40	19.9577	-
30.07 13:30	19.9577	+0.0575
30.07 13:20	19.9002	+0.0001
30.07 13:10	19.9001	-
30.07 13:03	19.9001	-
30.07 13:00	19.9001	-0.0518
30.07 12:50	19.9519	+0.0549
30.07 12:40	19.897	-
30.07 12:30	19.897	-
30.07 12:20	19.897	-0.1579
30.07 12:10	20.0549	-
30.07 12:03	20.0549	-
30.07 12:00	20.0549

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.1488

макс: 20.5767

за неделю:

20.1477

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
31.07 11:20	20.1477	+0.0655
31.07 10:50	20.0822	-0.0178
31.07 09:50	20.0249	-0.0058
31.07 08:50	20.0082	+0.0013
31.07 07:50	19.9969	+0.0096
31.07 06:50	19.8875	+0.0209
31.07 05:50	19.96	-0.1129
31.07 04:50	19.9744	+0.0148
31.07 03:50	19.9343	+0.0056
31.07 02:50	19.8301	-0.0104
31.07 01:50	19.9503	-0.0869
31.07 00:50	19.9421	+0.0119
30.07 23:50	19.9145	-0.0066
30.07 22:50	19.9048	-0.0196
30.07 21:50	19.8966	+0.0187
30.07 20:50	19.8811	+0.0146
30.07 19:50	19.8537	+0.0657
30.07 18:50	19.9852	-0.0503
30.07 17:50	20.0354	-0.0252
30.07 16:50	20.038	-0.0013
30.07 15:50	20.0117	+0.005
30.07 14:50	20.0066	+0.0259
30.07 13:50	19.9577	-0.0518
30.07 12:50	19.9519	-0.0526
30.07 11:50	20.1075	-0.0291
30.07 10:50	20.1291	+0.0195
30.07 08:40	20.092	-0.0032
30.07 07:50	19.9916	+0.019
30.07 06:50	20.0674	+0.0013
30.07 05:50	20.0572	-0.0088
30.07 04:50	19.9688	+0.0202
30.07 03:50	20.018	+0.0195
30.07 02:50	19.9877	+0.0051
30.07 01:50	19.9717	-0.0424
30.07 00:50	19.9898	+0.0298
29.07 23:50	19.9397	-0.0833
29.07 22:50	20.0665	-0.1938
29.07 21:50	20.3086	-0.0217
29.07 20:50	20.1817	+0.0159
29.07 19:50	20.367	-0.0147
29.07 18:50	20.3627	+0.0185
29.07 17:50	20.2376	-0.0097
29.07 16:50	20.3044	+0.0389
29.07 15:50	20.2607	-0.0102
29.07 14:50	20.2639	+0.0594
29.07 13:50	20.2631	+0.0278
29.07 12:50	20.3271	+0.0153
29.07 11:50	20.2745	-0.0179
29.07 10:50	20.3647	+0.0383
29.07 09:50	20.5767	-0.0181
29.07 08:50	20.5638	+0.0251
29.07 07:50	20.4449	+0.0271
29.07 06:50	20.3973	-0.024
29.07 05:50	20.5121	-0.0622
29.07 04:50	20.448	-0.0556
29.07 03:50	20.4979	+0.0152
29.07 02:50	20.4622	+0.0233
29.07 01:50	20.4152	+0.0284
29.07 00:50	20.3713	+0.0128
28.07 23:50	20.3466	-0.0107
28.07 22:50	20.3377	+0.0907
28.07 21:50	20.2338	+0.0461
28.07 20:50	20.1877	+0.057
28.07 19:50	20.2242	-0.2009
28.07 18:50	20.4248	+0.0136
28.07 17:50	20.3926	+0.0747
28.07 16:50	20.2797	-0.0039
28.07 15:50	20.3923	-0.0159
28.07 14:50	20.3067	+0.074
28.07 13:50	20.2052	+0.0013
28.07 12:50	20.1905	+0.0159
28.07 11:50	20.1584	+0.0352
28.07 10:50	20.0997	+0.0203
28.07 09:50	20.0791	+0.0307
28.07 08:50	20.2845	+0.0129
28.07 07:50	20.2689	-0.0206
28.07 06:50	20.3671	+0.0054
28.07 05:50	20.2685	-0.0007
28.07 04:50	20.3124	-0.0318
28.07 03:50	20.2571	+0.0128
28.07 02:50	20.2507	-0.0859
28.07 01:50	20.3527	-0.0167
28.07 00:50	20.3904	+0.005
27.07 23:50	20.3729	+0.0069
27.07 22:50	20.3518	+0.0209
27.07 21:50	20.3013	+0.0173
27.07 20:50	20.284	-0.0185
27.07 19:50	20.189	-0.0427
27.07 18:50	20.2081	+0.1214
27.07 17:50	20.1428	+0.0283
27.07 16:50	20.1062	+0.0285
27.07 15:50	19.9699	+0.0391
27.07 14:50	19.9191	-0.0361
27.07 13:50	20.0121	-0.0121
27.07 12:50	19.965	+0.0513
27.07 11:50	19.8566	+0.0495
27.07 10:50	19.847	-0.0602
27.07 09:50	20.0047	+0.0045
27.07 08:50	19.9878	+0.0063
27.07 07:50	19.9749	-0.0069
27.07 06:50	19.9724	+0.021
27.07 05:50	19.94	-0.0241
27.07 04:50	19.9668	-0.0505
27.07 03:50	20.0072	-0.0019
27.07 02:50	20.0083	+0.011
27.07 01:50	19.9798	-0.1001
27.07 00:50	19.9817	-0.0025
26.07 23:50	20.0692	+0.0432
26.07 22:50	20.1261	-0.0076
26.07 21:50	20.2155	+0.0004
26.07 20:50	20.18	-
26.07 19:50	20.1619	-
26.07 18:50	20.0578	-
26.07 17:50	20.0614	-
26.07 16:50	20.0518	-
26.07 15:50	20.0257	-0.0368
26.07 14:50	19.9643	-
26.07 13:50	20.0485	-
26.07 12:50	20.023	-0.0001
26.07 11:50	20.0139	-
26.07 10:50	19.9999	-0.0003
26.07 09:50	19.8971	+0.0041
26.07 08:50	19.9683	-
26.07 07:50	19.9361	-
26.07 06:50	19.9299	-
26.07 05:50	19.9225	+0.0102
26.07 04:50	19.9001	-
26.07 03:50	19.8999	-
26.07 02:50	19.8946	-
26.07 01:50	19.8635	-
26.07 00:50	19.8501	-0.0916
25.07 23:50	19.8259	-
25.07 22:50	19.8066	-
25.07 21:50	19.7198	-
25.07 20:50	19.6188	-
25.07 19:50	19.6902	+0.0016
25.07 18:50	19.6887	-
25.07 17:50	19.6785	+0.0003
25.07 16:50	19.6667	-0.0918
25.07 15:50	19.6702	+0.0833
25.07 14:50	19.5795	+0.0046
25.07 13:50	19.5593	-
25.07 12:50	19.584	+0.0103
25.07 11:50	19.6903	-
25.07 10:50	19.6269	-0.0171
25.07 09:50	19.5493	+0.0046
25.07 08:50	19.5402	-
25.07 07:50	19.6143	+0.0002
25.07 06:50	19.6164	-0.0001
25.07 05:50	19.5877	-
25.07 04:50	19.5876	-
25.07 03:50	19.5599	+0.0702
25.07 02:50	19.3982	-
25.07 01:50	19.3325	-0.0091
25.07 00:50	19.304	-0.0036
24.07 23:50	19.2845	-0.0072
24.07 22:50	19.2688	+0.0108
24.07 21:50	19.1488	+0.0273
24.07 20:50	19.2114	+0.0291
24.07 19:50	19.1882	-0.0315
24.07 18:50	19.1932	-0.0618
24.07 17:50	19.4512	-0.1254
24.07 16:50	19.9497	+0.0188
24.07 15:50	19.9259	-0.0056
24.07 14:50	19.9149	-0.0322
24.07 13:50	19.9085	+0.005
24.07 12:50	19.9356

* на графике представлен средесуточный курс rollbit coin в течение последних 30 дней.

мин: 19.1488

макс: 22.0881

за месяц:

20.1477

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
30.07.2026	19.8791	-0.4808
29.07.2026	20.3599	+0.0081
28.07.2026	20.3518	+0.1823
27.07.2026	20.1695	+0.1287
26.07.2026	20.0408	+0.3604
25.07.2026	19.6804	+0.1039
24.07.2026	19.5765	-0.7224
23.07.2026	20.2989	-0.7733
22.07.2026	21.0722	-0.0521
21.07.2026	21.1243	+0.1758
20.07.2026	20.9485	-0.0758
19.07.2026	21.0243	-0.1466
18.07.2026	21.1709	-0.2799
17.07.2026	21.4508	-0.3367
16.07.2026	21.7875	+0.5044
15.07.2026	21.2831	-0.313
14.07.2026	21.5961	-0.4909
13.07.2026	22.087	-0.0011
12.07.2026	22.0881	+0.2686
11.07.2026	21.8195	+0.2883
10.07.2026	21.5312	+0.2278
09.07.2026	21.3034	+0.2779
08.07.2026	21.0255	+0.3728
07.07.2026	20.6527	+0.4298
06.07.2026	20.2229	+0.2967
05.07.2026	19.9262	+0.1722
04.07.2026	19.754	+0.3114
03.07.2026	19.4426	-0.1332
02.07.2026	19.5758	+0.0646
01.07.2026	19.5112	+0.1769
30.06.2026	19.3343

* на графике представлен средесуточный курс rollbit coin в течение последних 3 месяцев.

мин: 17.6332

макс: 22.0881

за квартал:

20.1477

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
30.07.2026	19.8791	-0.4808
29.07.2026	20.3599	+0.0081
28.07.2026	20.3518	+0.1823
27.07.2026	20.1695	+0.1287
26.07.2026	20.0408	+0.3604
25.07.2026	19.6804	+0.1039
24.07.2026	19.5765	-0.7224
23.07.2026	20.2989	-0.7733
22.07.2026	21.0722	-0.0521
21.07.2026	21.1243	+0.1758
20.07.2026	20.9485	-0.0758
19.07.2026	21.0243	-0.1466
18.07.2026	21.1709	-0.2799
17.07.2026	21.4508	-0.3367
16.07.2026	21.7875	+0.5044
15.07.2026	21.2831	-0.313
14.07.2026	21.5961	-0.4909
13.07.2026	22.087	-0.0011
12.07.2026	22.0881	+0.2686
11.07.2026	21.8195	+0.2883
10.07.2026	21.5312	+0.2278
09.07.2026	21.3034	+0.2779
08.07.2026	21.0255	+0.3728
07.07.2026	20.6527	+0.4298
06.07.2026	20.2229	+0.2967
05.07.2026	19.9262	+0.1722
04.07.2026	19.754	+0.3114
03.07.2026	19.4426	-0.1332
02.07.2026	19.5758	+0.0646
01.07.2026	19.5112	+0.1769
30.06.2026	19.3343	+0.2248
29.06.2026	19.1095	+0.0576
28.06.2026	19.0519	+0.2789
27.06.2026	18.773	+0.4087
26.06.2026	18.3643	-0.2228
25.06.2026	18.5871	-0.3215
24.06.2026	18.9086	+0.0137
23.06.2026	18.8949	+0.3651
22.06.2026	18.5298	+0.0464
21.06.2026	18.4834	-0.2591
20.06.2026	18.7425	-0.0695
19.06.2026	18.812	-0.0859
18.06.2026	18.8979	+0.3571
17.06.2026	18.5408	+0.237
16.06.2026	18.3038	+0.0437
15.06.2026	18.2601	-0.0795
14.06.2026	18.3396	+0.2728
13.06.2026	18.0668	-0.22
12.06.2026	18.2868	-0.4392
11.06.2026	18.726	-0.7267
10.06.2026	19.4527	-0.3012
09.06.2026	19.7539	+1.2691
08.06.2026	18.4848	+0.0976
07.06.2026	18.3872	+0.4275
06.06.2026	17.9597	+0.1202
05.06.2026	17.8395	-0.1224
04.06.2026	17.9619	-0.4371
03.06.2026	18.399	-0.2029
02.06.2026	18.6019	-0.0015
01.06.2026	18.6034	+0.5159
31.05.2026	18.0875	+0.1063
30.05.2026	17.9812	-0.2558
29.05.2026	18.237	+0.1613
28.05.2026	18.0757	-0.0226
27.05.2026	18.0983	+0.2204
26.05.2026	17.8779	+0.2447
25.05.2026	17.6332	-0.4681
24.05.2026	18.1013	-0.0771
23.05.2026	18.1784	+0.0441
22.05.2026	18.1343	+0.327
21.05.2026	17.8073	-0.8876
20.05.2026	18.6949	-1.5729
19.05.2026	20.2678	+0.2648
18.05.2026	20.003	+0.0287
17.05.2026	19.9743	-0.4738
16.05.2026	20.4481	+0.1032
15.05.2026	20.3449	+0.4182
14.05.2026	19.9267	-0.5192
13.05.2026	20.4459	-0.1711
12.05.2026	20.617	+0.4649
11.05.2026	20.1521	-0.4904
10.05.2026	20.6425	-0.1899
09.05.2026	20.8324	+0.8476
08.05.2026	19.9848	+0.3776
07.05.2026	19.6072	+0.0853
06.05.2026	19.5219	-0.1047
05.05.2026	19.6266	-0.5351
04.05.2026	20.1617	+0.1634
03.05.2026	19.9983	+0.2258
02.05.2026	19.7725	+0.2361
01.05.2026	19.5364

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот