Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Rollbit Coin
- Биткоин 62457.96
- Эфириум 3007.6
- Tether 1.0005
- Binance Coin 582.45
- Solana 147.01
- USD Coin 0.99994
- Рипл 0.5198
- Lido Staked ETH 3001.18
- Dogecoin 0.14898
- Tokamak Network 5.6859
- Cardano 0.44058
- SHIBA INU 2.285E-5
- Avalanche 34.6224
- Wrapped TRON 0.12114
- TRON 0.12101
- Polkadot 7.0355
- Wrapped Bitcoin 62360.35
- Bitcoin Cash 458.85
- ChainLink 13.8808
- NEAR Protocol 7.0948
Курс Rollbit Coin к венгерскому форинту
Обновлено: 08.05.2024 09:40:01
Стоимость Rollbit Coin (RLB) на текущий момент составляет 36.4607 HUF, а общий объем торгов за 24 часа – 244 763 016 HUF.
Рыночная капитализация составляет 97 239 063 531 HUF. За последние 24 часа курс Rollbit Coin относительно венгерского форинта снизился на -2.18%. Изменение за неделю составило -6.26%.
| = | ||
| Калькулятор RLB - HUF / Обратный расчет: курс венгерского форинта к Rollbit Coin | ||
| 33% | 67% |
Графики
Динамика изменения курса rollbit coin относительно венгерского форинта, за 1 RLB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 35.9922макс: 37.2985за сутки:
36.4607 Таблица изменений курса rollbit coin : показать
Дата Курс +/- 08.05 09:40 36.4607 +0.0848 08.05 09:30 36.3759 -0.2701 08.05 09:20 36.646 -0.0002 08.05 09:10 36.6462 +0.0441 08.05 09:00 36.6021 +0.0303 08.05 08:50 36.5718 +0.1214 08.05 08:40 36.4504 - 08.05 08:30 36.4504 - 08.05 08:20 36.4504 - 08.05 08:10 36.4504 +0.0454 08.05 08:03 36.405 -0.0174 08.05 08:00 36.4224 +0.0237 08.05 07:50 36.3987 +0.1094 08.05 07:40 36.2893 +0.0002 08.05 07:30 36.2891 - 08.05 07:20 36.2891 - 08.05 07:10 36.2891 +0.0642 08.05 07:00 36.2249 +0.014 08.05 06:50 36.2109 +0.0266 08.05 06:40 36.1843 +0.0855 08.05 06:30 36.0988 +0.0281 08.05 06:20 36.0707 -0.0085 08.05 06:10 36.0792 - 08.05 06:03 36.0792 -0.01 08.05 06:00 36.0892 -0.0066 08.05 05:50 36.0958 +0.0593 08.05 05:40 36.0365 +0.0439 08.05 05:30 35.9926 +0.0002 08.05 05:20 35.9924 +0.0002 08.05 05:10 35.9922 -0.154 08.05 05:00 36.1462 -0.0039 08.05 04:50 36.1501 +0.0096 08.05 04:40 36.1405 -0.0001 08.05 04:30 36.1406 -0.0132 08.05 04:20 36.1538 -0.0572 08.05 04:10 36.211 -0.001 08.05 04:03 36.212 +0.0746 08.05 04:00 36.1374 +0.002 08.05 03:50 36.1354 -0.0002 08.05 03:40 36.1356 +0.0406 08.05 03:30 36.095 - 08.05 03:20 36.095 -0.0234 08.05 03:10 36.1184 -0.1358 08.05 03:00 36.2542 +0.003 08.05 02:50 36.2512 - 08.05 02:40 36.2512 -0.2198 08.05 02:20 36.471 -0.1774 08.05 02:10 36.6484 -0.058 08.05 02:03 36.7064 - 08.05 02:00 36.7064 -0.0372 08.05 01:50 36.7436 +0.1312 08.05 01:40 36.6124 - 08.05 01:30 36.6124 -0.099 08.05 01:20 36.7114 - 08.05 01:10 36.7114 -0.0001 08.05 01:00 36.7115 -0.0213 08.05 00:50 36.7328 -0.0657 08.05 00:40 36.7985 -0.0453 08.05 00:30 36.8438 +0.1405 08.05 00:20 36.7033 +0.0002 08.05 00:10 36.7031 - 08.05 00:03 36.7031 - 08.05 00:00 36.7031 -0.0163 07.05 23:50 36.7194 - 07.05 23:40 36.7194 -0.0001 07.05 23:30 36.7195 - 07.05 23:20 36.7195 +0.0359 07.05 23:10 36.6836 -0.0001 07.05 23:00 36.6837 +0.0208 07.05 22:50 36.6629 -0.0127 07.05 22:40 36.6756 +0.0711 07.05 22:30 36.6045 +0.0013 07.05 22:20 36.6032 +0.0259 07.05 22:10 36.5773 +0.0002 07.05 22:03 36.5771 +0.0849 07.05 22:00 36.4922 +0.0239 07.05 21:50 36.4683 -0.0476 07.05 21:40 36.5159 -0.1709 07.05 21:30 36.6868 +0.0113 07.05 21:20 36.6755 - 07.05 21:10 36.6755 -0.0507 07.05 21:00 36.7262 +0.0339 07.05 20:50 36.6923 +0.0067 07.05 20:40 36.6856 +0.0688 07.05 20:30 36.6168 -0.0006 07.05 20:20 36.6174 -0.0009 07.05 20:10 36.6183 +0.1242 07.05 20:03 36.4941 +0.0001 07.05 20:00 36.494 -0.0594 07.05 19:50 36.5534 - 07.05 19:40 36.5534 -0.0008 07.05 19:30 36.5542 +0.0319 07.05 19:20 36.5223 +0.0235 07.05 19:10 36.4988 -0.0197 07.05 19:00 36.5185 +0.01 07.05 18:50 36.5085 +0.0989 07.05 18:40 36.4096 -0.0607 07.05 18:30 36.4703 - 07.05 18:20 36.4703 -0.1343 07.05 18:10 36.6046 +0.1679 07.05 18:03 36.4367 - 07.05 18:00 36.4367 +0.0208 07.05 17:50 36.4159 +0.0397 07.05 17:40 36.3762 - 07.05 17:30 36.3762 +0.0002 07.05 17:20 36.376 +0.2303 07.05 17:10 36.1457 -0.0267 07.05 17:00 36.1724 -0.0195 07.05 16:50 36.1919 -0.0409 07.05 16:40 36.2328 +0.0001 07.05 16:30 36.2327 +0.1466 07.05 16:20 36.0861 -0.0353 07.05 16:10 36.1214 -0.0202 07.05 16:03 36.1416 - 07.05 16:00 36.1416 +0.0224 07.05 15:50 36.1192 -0.0045 07.05 15:40 36.1237 -0.0001 07.05 15:30 36.1238 -0.0181 07.05 15:20 36.1419 +0.0677 07.05 15:10 36.0742 -0.0558 07.05 15:00 36.13 -0.032 07.05 14:50 36.162 -0.2752 07.05 14:40 36.4372 - 07.05 14:30 36.4372 -0.0068 07.05 14:20 36.444 -0.0046 07.05 14:10 36.4486 +0.0216 07.05 14:03 36.427 - 07.05 14:00 36.427 +0.0188 07.05 13:50 36.4082 +0.1993 07.05 13:40 36.2089 -0.0001 07.05 13:30 36.209 +0.0475 07.05 13:20 36.1615 -0.2442 07.05 13:10 36.4057 - 07.05 13:00 36.4057 +0.0483 07.05 12:50 36.3574 -0.0237 07.05 12:40 36.3811 - 07.05 12:30 36.3811 +0.0224 07.05 12:20 36.3587 - 07.05 12:10 36.3587 -0.0155 07.05 12:03 36.3742 - 07.05 12:00 36.3742 +0.1205 07.05 11:50 36.2537 -0.0003 07.05 11:40 36.254 -0.0894 07.05 11:30 36.3434 -0.6955 07.05 11:20 37.0389 -0.0521 07.05 11:10 37.091 - 07.05 11:00 37.091 -0.2075 07.05 10:50 37.2985 - 07.05 10:40 37.2985 - 07.05 10:30 37.2985 - 07.05 10:20 37.2985 - 07.05 10:10 37.2985 - 07.05 10:03 37.2985 +0.0261 07.05 10:00 37.2724 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 35.2523макс: 41.5829за неделю:
36.4607 Таблица изменений курса rollbit coin : показать
Дата Курс +/- 08.05 09:40 36.4607 +0.0303 08.05 08:50 36.5718 +0.0237 08.05 07:50 36.3987 +0.014 08.05 06:50 36.2109 -0.0066 08.05 05:50 36.0958 -0.0039 08.05 04:50 36.1501 +0.002 08.05 03:50 36.1354 +0.003 08.05 02:50 36.2512 -0.0372 08.05 01:50 36.7436 -0.0213 08.05 00:50 36.7328 -0.0163 07.05 23:50 36.7194 +0.0208 07.05 22:50 36.6629 +0.0239 07.05 21:50 36.4683 +0.0339 07.05 20:50 36.6923 -0.0594 07.05 19:50 36.5534 +0.01 07.05 18:50 36.5085 +0.0208 07.05 17:50 36.4159 -0.0195 07.05 16:50 36.1919 +0.0224 07.05 15:50 36.1192 -0.032 07.05 14:50 36.162 +0.0188 07.05 13:50 36.4082 +0.0483 07.05 12:50 36.3574 +0.1205 07.05 11:50 36.2537 -0.2075 07.05 10:50 37.2985 +0.0155 07.05 09:50 37.2569 +0.0027 07.05 08:50 37.9057 +0.1585 07.05 07:50 37.6607 +0.1626 07.05 06:50 37.4348 +0.0169 07.05 05:50 38.0801 +0.0678 07.05 04:50 36.5879 +0.1581 07.05 03:50 36.0364 +0.008 07.05 02:50 36.1425 -0.0055 07.05 01:50 36.3509 +0.0203 07.05 00:50 36.398 +0.0564 06.05 23:50 35.5834 -0.0372 06.05 22:50 35.2523 +0.064 06.05 21:50 35.5587 +0.0944 06.05 20:50 35.5649 +0.024 06.05 19:50 36.0306 -0.0122 06.05 18:50 36.7562 -0.0106 06.05 17:50 37.2493 +0.2944 06.05 16:50 37.0719 -0.2973 06.05 15:50 38.3551 -0.143 06.05 14:50 38.4013 +0.0802 06.05 13:50 38.1103 +0.0288 06.05 12:50 39.3969 +0.0011 06.05 11:50 39.5049 -0.1043 06.05 10:50 39.3053 -0.0422 06.05 09:50 39.3893 +0.013 06.05 08:50 39.3399 +0.0328 06.05 07:50 39.2787 +0.0152 06.05 06:50 39.1786 -0.0076 06.05 05:50 39.2856 -0.0191 06.05 04:50 39.0941 +0.0234 06.05 03:50 39.076 +0.0092 06.05 02:50 39.0264 +0.0195 06.05 01:50 38.8165 +0.1825 06.05 00:50 38.7552 +0.0005 05.05 23:50 39.0152 -0.0227 05.05 22:50 39.1391 -0.0323 05.05 21:50 38.9319 +0.0001 05.05 20:50 38.7836 -0.0101 05.05 19:50 38.8401 -0.0426 05.05 18:50 38.9483 +0.033 05.05 17:50 38.7275 +0.6175 05.05 16:50 37.9924 -0.0089 05.05 15:50 39.2855 -0.0214 05.05 14:50 39.2858 +0.0192 05.05 13:50 39.3688 +0.0436 05.05 12:50 39.415 +0.0754 05.05 11:50 39.5052 -0.0001 05.05 10:50 39.3002 -0.0409 05.05 09:50 39.2997 - 05.05 08:50 39.3541 -0.0003 05.05 07:50 39.2988 -0.0001 05.05 06:50 39.1636 -0.0588 05.05 05:50 39.1028 -0.1615 05.05 04:50 39.2353 -0.0664 05.05 03:50 39.4702 - 05.05 02:50 39.4297 +0.0283 05.05 01:50 39.9832 -0.4267 05.05 00:50 40.604 +0.0006 04.05 23:50 40.7316 -0.0023 04.05 22:50 40.5872 +0.0001 04.05 21:50 40.6037 +0.0324 04.05 20:50 40.9978 - 04.05 19:50 40.9985 -0.0296 04.05 18:50 40.9969 +0.0301 04.05 17:50 40.9808 -0.5175 04.05 16:50 41.5356 +0.0194 04.05 15:50 41.5381 +0.0606 04.05 14:50 41.5829 -0.0295 04.05 13:50 41.3623 +0.0622 04.05 12:50 41.2 - 04.05 11:50 40.7937 +0.0014 04.05 10:50 40.8094 - 04.05 09:50 40.7644 - 04.05 08:50 40.9048 +0.0001 04.05 07:50 40.7872 +0.037 04.05 06:50 40.3934 +0.0093 04.05 05:50 40.2437 -0.0443 04.05 04:50 40.4708 - 04.05 03:50 40.151 - 04.05 02:50 39.9122 -0.0113 04.05 01:50 39.9657 +0.0078 04.05 00:50 39.7727 +0.1892 03.05 23:50 39.6888 +0.0075 03.05 22:50 39.4015 +0.0392 03.05 21:50 39.4016 +0.204 03.05 20:50 39.3295 -0.1023 03.05 19:50 39.7454 +0.0412 03.05 18:50 39.6558 +0.0867 03.05 17:50 41.0589 +1.5273 03.05 16:50 39.384 -0.1388 03.05 15:50 39.2448 -0.0878 03.05 14:50 38.3705 +0.3226 03.05 13:50 37.9842 -0.2504 03.05 12:50 38.2765 -0.0112 03.05 11:50 37.7839 -0.2024 03.05 10:50 37.961 -0.0128 03.05 09:50 38.0469 +0.0097 03.05 08:50 38.0508 +0.0255 03.05 07:50 38.1547 +0.0013 03.05 06:50 37.0756 +0.0163 03.05 05:50 36.9893 -0.0878 03.05 04:50 37.0596 -0.0074 03.05 03:50 36.8937 +0.0083 03.05 02:50 36.8549 +0.0017 03.05 01:50 38.9306 -0.0281 03.05 00:40 39.1057 -0.0299 02.05 23:50 39.108 +0.1043 02.05 22:50 39.0426 +0.0186 02.05 21:50 38.9743 +0.0076 02.05 20:50 38.9599 -0.028 02.05 19:50 39.0277 +0.0074 02.05 18:50 38.7763 +0.041 02.05 17:50 38.6374 -0.0432 02.05 16:50 39.0381 -0.2667 02.05 15:50 39.2062 +0.0332 02.05 14:50 38.7116 +0.0362 02.05 13:50 38.0018 +0.0989 02.05 12:50 37.8559 +0.1956 02.05 11:50 37.5787 -0.0351 02.05 10:50 38.6443 -0.1244 02.05 09:50 38.7902 +0.0032 02.05 08:50 38.7889 +0.2203 02.05 07:50 38.5721 +0.0149 02.05 06:50 38.6062 +0.0241 02.05 05:50 38.4992 -0.0052 02.05 04:50 38.5214 -0.0801 02.05 03:50 38.7173 +0.0256 02.05 02:50 38.6643 -0.0297 02.05 01:50 38.6488 +0.1571 02.05 00:50 38.5026 -0.0288 01.05 23:50 38.7747 +0.0611 01.05 22:50 38.4571 -0.0687 01.05 21:50 39.9282 +0.1322 01.05 20:50 39.3226 -0.1119 01.05 19:50 39.2803 -0.0474 01.05 18:50 38.888 -0.0368 01.05 17:50 39.1546 +0.0137 01.05 16:50 38.577 -0.0735 01.05 15:50 39.0881 +0.2248 01.05 14:50 38.3902 +0.0084 01.05 13:50 38.4068 -0.0146 01.05 12:50 37.9782 -0.5074 01.05 11:50 38.0543 -0.4322 01.05 10:50 38.4617 +0.0173 01.05 09:50 38.8941 -
* на графике представлен средесуточный курс rollbit coin в течение последних 30 дней.
мин: 35.2523макс: 49.3024за месяц:
Таблица изменений курса rollbit coin : показать36.4607 Дата Курс +/- 07.05.2024 36.7151 -0.8402 06.05.2024 37.5553 -1.5391 05.05.2024 39.0944 -1.6425 04.05.2024 40.7369 +1.9455 03.05.2024 38.7914 +0.1464 02.05.2024 38.645 -0.1582 01.05.2024 38.8032 -1.1608 30.04.2024 39.964 -3.6767 29.04.2024 43.6407 -2.3624 28.04.2024 46.0031 -1.5043 27.04.2024 47.5074 -1.795 26.04.2024 49.3024 +2.4156 25.04.2024 46.8868 +0.9958 24.04.2024 45.891 -0.0664 23.04.2024 45.9574 -1.948 22.04.2024 47.9054 +0.6815 21.04.2024 47.2239 +0.9755 20.04.2024 46.2484 +3.8327 19.04.2024 42.4157 +3.3676 18.04.2024 39.0481 +1.3312 17.04.2024 37.7169 +0.8351 16.04.2024 36.8818 -0.8044 15.04.2024 37.6862 +1.5144 14.04.2024 36.1718 -3.2585 13.04.2024 39.4303 -4.2535 12.04.2024 43.6838 -1.113 11.04.2024 44.7968 +1.6061 10.04.2024 43.1907 +0.3005 09.04.2024 42.8902 -1.2237 08.04.2024 44.1139 +1.2371 07.04.2024 42.8768 -
* на графике представлен средесуточный курс rollbit coin в течение последних 3 месяцев.
мин: 32.5309макс: 57.6971за квартал:
Таблица изменений курса rollbit coin : показать36.4607 Дата Курс +/- 07.05.2024 36.7151 -0.8402 06.05.2024 37.5553 -1.5391 05.05.2024 39.0944 -1.6425 04.05.2024 40.7369 +1.9455 03.05.2024 38.7914 +0.1464 02.05.2024 38.645 -0.1582 01.05.2024 38.8032 -1.1608 30.04.2024 39.964 -3.6767 29.04.2024 43.6407 -2.3624 28.04.2024 46.0031 -1.5043 27.04.2024 47.5074 -1.795 26.04.2024 49.3024 +2.4156 25.04.2024 46.8868 +0.9958 24.04.2024 45.891 -0.0664 23.04.2024 45.9574 -1.948 22.04.2024 47.9054 +0.6815 21.04.2024 47.2239 +0.9755 20.04.2024 46.2484 +3.8327 19.04.2024 42.4157 +3.3676 18.04.2024 39.0481 +1.3312 17.04.2024 37.7169 +0.8351 16.04.2024 36.8818 -0.8044 15.04.2024 37.6862 +1.5144 14.04.2024 36.1718 -3.2585 13.04.2024 39.4303 -4.2535 12.04.2024 43.6838 -1.113 11.04.2024 44.7968 +1.6061 10.04.2024 43.1907 +0.3005 09.04.2024 42.8902 -1.2237 08.04.2024 44.1139 +1.2371 07.04.2024 42.8768 +3.0252 06.04.2024 39.8516 +1.9002 05.04.2024 37.9514 -0.4265 04.04.2024 38.3779 -0.2463 03.04.2024 38.6242 -0.9675 02.04.2024 39.5917 -2.9968 01.04.2024 42.5885 +1.3192 31.03.2024 41.2693 +0.429 30.03.2024 40.8403 -0.2211 29.03.2024 41.0614 +0.681 28.03.2024 40.3804 +2.4726 27.03.2024 37.9078 -0.8146 26.03.2024 38.7224 +0.9663 25.03.2024 37.7561 +2.5403 24.03.2024 35.2158 +1.8736 23.03.2024 33.3422 +0.8113 22.03.2024 32.5309 -0.7273 21.03.2024 33.2582 -2.5784 20.03.2024 35.8366 -0.5048 19.03.2024 36.3414 -1.6186 18.03.2024 37.96 -0.9792 17.03.2024 38.9392 -0.4483 16.03.2024 39.3875 -1.0088 15.03.2024 40.3963 -0.7676 14.03.2024 41.1639 -0.0853 13.03.2024 41.2492 -1.7298 12.03.2024 42.979 -0.77 11.03.2024 43.749 -1.4157 10.03.2024 45.1647 -1.8361 09.03.2024 47.0008 +0.0643 08.03.2024 46.9365 +1.9788 07.03.2024 44.9577 -0.7022 06.03.2024 45.6599 -3.6614 05.03.2024 49.3213 +0.5888 04.03.2024 48.7325 +1.2088 03.03.2024 47.5237 -0.2152 02.03.2024 47.7389 -0.865 01.03.2024 48.6039 -1.0402 29.02.2024 49.6441 -1.1297 28.02.2024 50.7738 -5.6802 27.02.2024 56.454 -1.2431 26.02.2024 57.6971 +2.6026 25.02.2024 55.0945 +3.7713 24.02.2024 51.3232 +3.6984 23.02.2024 47.6248 +1.8406 22.02.2024 45.7842 -2.2018 21.02.2024 47.986 -2.3312 20.02.2024 50.3172 +0.1792 19.02.2024 50.138 +2.2405 18.02.2024 47.8975 +2.9708 17.02.2024 44.9267 +0.4483 16.02.2024 44.4784 +0.9936 15.02.2024 43.4848 -0.8329 14.02.2024 44.3177 +2.6019 13.02.2024 41.7158 -3.2841 12.02.2024 44.9999 -0.5336 11.02.2024 45.5335 +3.2994 10.02.2024 42.2341 -1.0053 09.02.2024 43.2394 -3.1693 08.02.2024 46.4087 -0.5087 07.02.2024 46.9174