Курсы криптовалют к Rollbit Coin

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Японская иена » Rollbit Coin

Курс Rollbit Coin (RLB) к японской иене (JPY)

Обновлено: 07.11.2026 21:30:01
Стоимость Rollbit Coin (RLB) на текущий момент составляет 11.5803 JPY, а общий объем торгов за 24 часа – 15 262 768 JPY. Рыночная капитализация составляет 17 848 267 684 JPY. За последние 24 часа курс Rollbit Coin относительно японской иены вырос на +1.55%. Изменение за неделю составило +1.33%.
Информация с сервиса CoinMarketCap: Rollbit Coin (RLB) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 101 активных торговых площадках. Более подробная информация представлена на сайте https://rollbit.com/.


	=
Калькулятор RLB - JPY / Обратный расчет: курс японской иены к Rollbit Coin

Покупать RLB?Продавать RLB?

67%

33%

Графики

Динамика изменения курса rollbit coin относительно японской иены, за 1 RLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.3931

макс: 11.5967

за сутки:

11.5803

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
07.11 21:30	11.5803	-
07.11 21:20	11.5803	-0.0001
07.11 21:10	11.5804	+0.0287
07.11 21:03	11.5517	-
07.11 21:00	11.5517	-0.0004
07.11 20:50	11.5521	-
07.11 20:40	11.5521	+0.0089
07.11 20:30	11.5432	-
07.11 20:20	11.5432	-
07.11 20:10	11.5432	-
07.11 20:00	11.5432	+0.0206
07.11 19:50	11.5226	-0.0004
07.11 19:40	11.523	-0.0024
07.11 19:30	11.5254	-
07.11 19:20	11.5254	+0.0006
07.11 19:10	11.5248	-
07.11 19:03	11.5248	-0.0274
07.11 19:00	11.5522	-
07.11 18:50	11.5522	-0.0161
07.11 18:40	11.5683	-
07.11 18:30	11.5683	-
07.11 18:20	11.5683	-
07.11 18:10	11.5683	+0.0207
07.11 18:00	11.5476	+0.0001
07.11 17:50	11.5475	+0.0002
07.11 17:40	11.5473	-0.0189
07.11 17:30	11.5662	+0.0256
07.11 17:20	11.5406	-0.0006
07.11 17:10	11.5412	+0.0006
07.11 17:03	11.5406	-
07.11 17:00	11.5406	+0.0004
07.11 16:50	11.5402	+0.0049
07.11 16:40	11.5353	-
07.11 16:30	11.5353	-
07.11 16:20	11.5353	-
07.11 16:10	11.5353	-
07.11 16:00	11.5353	-
07.11 15:50	11.5353	-
07.11 15:40	11.5353	-
07.11 15:30	11.5353	+0.0002
07.11 15:20	11.5351	+0.008
07.11 15:10	11.5271	+0.0009
07.11 15:03	11.5262	-
07.11 15:00	11.5262	-0.0002
07.11 14:50	11.5264	+0.0002
07.11 14:40	11.5262	+0.0083
07.11 14:30	11.5179	-0.0041
07.11 14:20	11.522	+0.0001
07.11 14:10	11.5219	-0.0187
07.11 14:00	11.5406	-
07.11 13:50	11.5406	+0.0153
07.11 13:40	11.5253	+0.0001
07.11 13:30	11.5252	-
07.11 13:20	11.5252	-
07.11 13:10	11.5252	-
07.11 13:03	11.5252	-
07.11 13:00	11.5252	-
07.11 12:50	11.5252	+0.0122
07.11 12:40	11.513	-
07.11 12:30	11.513	-
07.11 12:20	11.513	-
07.11 12:10	11.513	-
07.11 12:00	11.513	-0.0645
07.11 11:50	11.5775	-
07.11 11:40	11.5775	+0.0171
07.11 11:30	11.5604	-
07.11 11:20	11.5604	-
07.11 11:10	11.5604	-
07.11 11:03	11.5604	+0.0297
07.11 11:00	11.5307	+0.002
07.11 10:50	11.5287	-0.0009
07.11 10:40	11.5296	-0.0671
07.11 10:30	11.5967	-
07.11 10:20	11.5967	-
07.11 10:10	11.5967	-
07.11 10:00	11.5967	-
07.11 09:50	11.5967	+0.0363
07.11 09:40	11.5604	-0.0164
07.11 09:30	11.5768	-
07.11 09:20	11.5768	-
07.11 09:10	11.5768	-
07.11 09:03	11.5768	-
07.11 09:00	11.5768	-
07.11 08:50	11.5768	+0.0001
07.11 08:40	11.5767	+0.0001
07.11 08:30	11.5766	-
07.11 08:20	11.5766	+0.0308
07.11 08:10	11.5458	+0.0517
07.11 08:00	11.4941	-
07.11 07:50	11.4941	-
07.11 07:40	11.4941	-
07.11 07:30	11.4941	-
07.11 07:20	11.4941	+0.0001
07.11 07:10	11.494	-
07.11 07:03	11.494	-
07.11 07:00	11.494	-0.0286
07.11 06:50	11.5226	-
07.11 06:40	11.5226	-0.0184
07.11 06:30	11.541	+0.0024
07.11 06:20	11.5386	-0.0182
07.11 06:10	11.5568	-
07.11 06:00	11.5568	+0.0272
07.11 05:50	11.5296	+0.0392
07.11 05:40	11.4904	-0.0015
07.11 05:30	11.4919	-
07.11 05:20	11.4919	-0.0001
07.11 05:10	11.492	+0.0001
07.11 05:03	11.4919	+0.0001
07.11 05:00	11.4918	-0.0189
07.11 04:50	11.5107	+0.018
07.11 04:40	11.4927	-
07.11 04:30	11.4927	-
07.11 04:20	11.4927	-
07.11 04:10	11.4927	-
07.11 04:00	11.4927	-0.0008
07.11 03:50	11.4935	-
07.11 03:40	11.4935	-0.0133
07.11 03:30	11.5068	+0.0586
07.11 03:20	11.4482	+0.0027
07.11 03:10	11.4455	-0.0574
07.11 03:03	11.5029	-
07.11 03:00	11.5029	-
07.11 02:50	11.5029	-
07.11 02:40	11.5029	+0.0275
07.11 02:30	11.4754	+0.0002
07.11 02:20	11.4752	-
07.11 02:10	11.4752	-
07.11 02:00	11.4752	-0.0027
07.11 01:50	11.4779	-
07.11 01:40	11.4779	+0.0203
07.11 01:30	11.4576	+0.0127
07.11 01:20	11.4449	-
07.11 01:10	11.4449	+0.0096
07.11 01:03	11.4353	-
07.11 01:00	11.4353	+0.004
07.11 00:50	11.4313	-
07.11 00:40	11.4313	-
07.11 00:30	11.4313	+0.0382
07.11 00:20	11.3931	-
07.11 00:10	11.3931	-
07.11 00:00	11.3931	-0.0031
06.11 23:50	11.3962	-0.0665
06.11 23:40	11.4627	-
06.11 23:30	11.4627	+0.0012
06.11 23:20	11.4615	-
06.11 23:10	11.4615	-
06.11 23:03	11.4615	+0.0222
06.11 23:00	11.4393	+0.0109
06.11 22:50	11.4284	+0.0182
06.11 22:40	11.4102	-
06.11 22:30	11.4102	-
06.11 22:20	11.4102	+0.0069
06.11 22:10	11.4033	-
06.11 22:00	11.4033

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8685

макс: 11.9678

за неделю:

11.5803

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
07.11 21:30	11.5803	-0.0004
07.11 20:50	11.5521	+0.0206
07.11 19:50	11.5226	-
07.11 18:50	11.5522	+0.0001
07.11 17:50	11.5475	+0.0004
07.11 16:50	11.5402	-
07.11 15:50	11.5353	-0.0002
07.11 14:50	11.5264	-
07.11 13:50	11.5406	-
07.11 12:50	11.5252	-0.0645
07.11 11:50	11.5775	+0.002
07.11 10:50	11.5287	-
07.11 09:50	11.5967	-
07.11 08:50	11.5768	-
07.11 07:50	11.4941	-0.0286
07.11 06:50	11.5226	+0.0272
07.11 05:50	11.5296	-0.0189
07.11 04:50	11.5107	-0.0008
07.11 03:50	11.4935	-
07.11 02:50	11.5029	-0.0027
07.11 01:50	11.4779	+0.004
07.11 00:50	11.4313	-0.0031
06.11 23:50	11.3962	+0.0109
06.11 22:50	11.4284	+0.0123
06.11 21:50	11.391	-0.0349
06.11 20:50	11.4878	+0.0071
06.11 19:50	11.4821	-0.0153
06.11 18:50	11.4639	-0.0099
06.11 17:50	11.4944	+0.0269
06.11 16:50	11.5125	+0.0008
06.11 15:50	11.5125	+0.0347
06.11 14:50	11.1005	+0.0067
06.11 13:50	11.0801	+0.0282
06.11 12:50	11.0423	-0.0002
06.11 11:50	11.0032	-0.0112
06.11 10:50	10.9832	+0.0244
06.11 09:50	10.9908	-0.0092
06.11 08:50	10.9696	+0.006
06.11 07:50	10.9822	+0.029
06.11 06:50	10.9223	+0.0541
06.11 05:50	10.8685	+0.0127
06.11 04:50	11.4304	+0.0144
06.11 03:50	11.4007	-0.0182
06.11 02:50	11.3735	+0.0083
06.11 01:50	11.5085	-0.0185
06.11 00:50	11.461	-0.0016
05.11 23:50	11.4577	+0.0072
05.11 22:50	11.4532	+0.002
05.11 21:50	11.4195	-0.0109
05.11 20:50	11.4258	+0.0059
05.11 19:50	11.4847	-0.2081
05.11 18:50	11.5846	-0.0405
05.11 17:50	11.8242	+0.0014
05.11 16:50	11.9261	+0.0057
05.11 15:50	11.9089	-0.0023
05.11 14:50	11.9507	+0.0072
05.11 13:50	11.95	+0.0044
05.11 12:50	11.9678	+0.0093
05.11 11:50	11.9571	+0.0175
05.11 10:50	11.9585	+0.0029
05.11 09:30	11.9486	-0.0072
05.11 08:50	11.9529	+0.0068
05.11 07:50	11.944	-0.0065
05.11 06:50	11.947	-0.0064
05.11 05:50	11.8861	+0.0145
05.11 04:50	11.8479	-0.0167
05.11 03:50	11.8513	-0.0284
05.11 02:50	11.8887	-0.0012
05.11 01:50	11.8937	-0.0006
05.11 00:50	11.844	-0.008
04.11 23:50	11.8108	+0.0014
04.11 22:50	11.7694	+0.0082
04.11 21:50	11.7641	+0.0478
04.11 20:50	11.7232	+0.0092
04.11 19:50	11.7425	-0.0192
04.11 18:50	11.7481	+0.0427
04.11 17:50	11.7289	+0.0033
04.11 16:50	11.6848	-0.0407
04.11 15:50	11.712	-0.0022
04.11 14:50	11.6981	+0.004
04.11 13:50	11.7178	+0.0137
04.11 12:50	11.6817	+0.0075
04.11 11:50	11.646	-0.0042
04.11 10:50	11.6457	+0.0174
04.11 09:50	11.5766	+0.0276
04.11 08:50	11.5861	+0.0393
04.11 07:50	11.5268	-0.0327
04.11 06:50	11.5358	-0.0272
04.11 05:50	11.5888	-0.0246
04.11 04:50	11.5602	-0.0143
04.11 03:50	11.5532	-0.0349
04.11 02:50	11.6003	-0.0148
04.11 01:50	11.5811	-0.0182
04.11 00:50	11.6157	+0.0776
03.11 23:50	11.5126	+0.0024
03.11 22:50	11.4975	+0.0104
03.11 21:50	11.4847	+0.0004
03.11 20:50	11.5353	+0.0038
03.11 19:50	11.5295	+0.0131
03.11 18:50	11.4457	+0.0161
03.11 17:50	11.4359	-0.0235
03.11 16:50	11.4739	-0.023
03.11 15:50	11.4873	-0.0447
03.11 14:50	11.4488	+0.003
03.11 13:50	11.4488	+0.0143
03.11 12:50	11.3907	-0.002
03.11 11:50	11.3778	-0.0049
03.11 10:50	11.3368	-0.0008
03.11 09:50	11.3758	-0.0021
03.11 08:50	11.4039	+0.0149
03.11 07:50	11.3714	-0.0026
03.11 06:50	11.3635	+0.0017
03.11 05:50	11.3625	+0.0426
03.11 04:50	11.3356	-0.0066
03.11 03:50	11.3257	+0.0014
03.11 02:50	11.3013	+0.013
03.11 01:50	11.2992	+0.0174
03.11 00:50	11.6444	-0.0011
02.11 23:50	11.6587	-0.0022
02.11 22:50	11.6011	+0.0086
02.11 21:50	11.6077	-0.0053
02.11 20:50	11.6023	-0.0006
02.11 19:50	11.6403	+0.0428
02.11 18:50	11.5972	-0.1137
02.11 17:50	11.7234	-0.0062
02.11 16:50	11.7206	-0.0026
02.11 15:50	11.6827	-0.0073
02.11 14:50	11.6889	+0.0025
02.11 13:50	11.6907	+0.0229
02.11 12:50	11.6987	-0.0111
02.11 11:50	11.6996	-0.0048
02.11 10:50	11.7193	+0.0119
02.11 09:50	11.7086	-0.0206
02.11 08:50	11.7502	+0.0351
02.11 07:50	11.7459	+0.0107
02.11 06:50	11.7354	+0.0306
02.11 05:50	11.7179	-0.0035
02.11 04:50	11.7214	+0.0553
02.11 03:50	11.6574	+0.0117
02.11 02:50	11.6748	+0.0023
02.11 01:50	11.6043	+0.0038
02.11 00:50	11.6091	+0.0349
01.11 23:50	11.5952	-
01.11 22:50	11.6018	-0.0194
01.11 21:50	11.6186	-
01.11 20:50	11.6171	+0.0001
01.11 19:50	11.5929	+0.0269
01.11 18:50	11.559	+0.0417
01.11 17:50	11.629	+0.0246
01.11 16:50	11.6857	-
01.11 15:50	11.6788	-
01.11 14:50	11.7305	-
01.11 13:50	11.7222	+0.0001
01.11 12:50	11.7146	-
01.11 11:50	11.6913	+0.0001
01.11 10:50	11.672	-
01.11 09:50	11.6853	-
01.11 08:50	11.676	-
01.11 07:50	11.6569	-
01.11 06:50	11.7371	-
01.11 05:50	11.7493	-0.0041
01.11 04:50	11.7398	-0.016
01.11 03:50	11.2223	+0.0027
01.11 02:50	11.194	+0.0001
01.11 01:50	11.1745	-
01.11 00:50	11.4277	-
31.10 23:50	11.4167	-0.0009
31.10 22:50	11.4281

* на графике представлен средесуточный курс rollbit coin в течение последних 30 дней.

мин: 10.8685

макс: 12.0812

за месяц:

11.5803

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
06.11.2026	11.2964	-0.4735
05.11.2026	11.7699	+0.0664
04.11.2026	11.7035	+0.2548
03.11.2026	11.4487	-0.2131
02.11.2026	11.6618	+0.0236
01.11.2026	11.6382	+0.1316
31.10.2026	11.5066	-0.1434
30.10.2026	11.65	-0.2433
29.10.2026	11.8933	+0.0366
28.10.2026	11.8567	+0.1293
27.10.2026	11.7274	+0.1078
26.10.2026	11.6196	+0.1053
25.10.2026	11.5143	+0.1218
24.10.2026	11.3925	-0.4482
23.10.2026	11.8407	+0.4326
22.10.2026	11.4081	-0.1373
21.10.2026	11.5454	+0.0011
20.10.2026	11.5443	+0.0028
19.10.2026	11.5415	+0.1201
18.10.2026	11.4214	-0.1103
17.10.2026	11.5317	-
16.10.2026	11.5317	+0.3596
15.10.2026	11.1721	-0.2561
14.10.2026	11.4282	-0.2125
13.10.2026	11.6407	-0.0187
12.10.2026	11.6594	-0.4218
11.10.2026	12.0812	+0.0949
10.10.2026	11.9863	+0.4029
09.10.2026	11.5834	-0.1149
08.10.2026	11.6983	-0.2273
07.10.2026	11.9256

* на графике представлен средесуточный курс rollbit coin в течение последних 3 месяцев.

мин: 10.8685

макс: 13.1896

за квартал:

11.5803

Таблица изменений курса rollbit coin : показать

Дата	Курс	+/-
06.11.2026	11.2964	-0.4735
05.11.2026	11.7699	+0.0664
04.11.2026	11.7035	+0.2548
03.11.2026	11.4487	-0.2131
02.11.2026	11.6618	+0.0236
01.11.2026	11.6382	+0.1316
31.10.2026	11.5066	-0.1434
30.10.2026	11.65	-0.2433
29.10.2026	11.8933	+0.0366
28.10.2026	11.8567	+0.1293
27.10.2026	11.7274	+0.1078
26.10.2026	11.6196	+0.1053
25.10.2026	11.5143	+0.1218
24.10.2026	11.3925	-0.4482
23.10.2026	11.8407	+0.4326
22.10.2026	11.4081	-0.1373
21.10.2026	11.5454	+0.0011
20.10.2026	11.5443	+0.0028
19.10.2026	11.5415	+0.1201
18.10.2026	11.4214	-0.1103
17.10.2026	11.5317	-
16.10.2026	11.5317	+0.3596
15.10.2026	11.1721	-0.2561
14.10.2026	11.4282	-0.2125
13.10.2026	11.6407	-0.0187
12.10.2026	11.6594	-0.4218
11.10.2026	12.0812	+0.0949
10.10.2026	11.9863	+0.4029
09.10.2026	11.5834	-0.1149
08.10.2026	11.6983	-0.2273
07.10.2026	11.9256	-0.0685
06.10.2026	11.9941	-0.3493
05.10.2026	12.3434	-0.2887
04.10.2026	12.6321	-0.0497
03.10.2026	12.6818	+0.0258
02.10.2026	12.656	-0.3215
01.10.2026	12.9775	+0.0151
30.09.2026	12.9624	+0.2562
29.09.2026	12.7062	+0.0183
28.09.2026	12.6879	+0.0015
27.09.2026	12.6864	-0.3787
25.09.2026	13.0651	-0.0906
24.09.2026	13.1557	+0.2779
23.09.2026	12.8778	+0.1676
18.09.2026	12.7102	+0.2548
17.09.2026	12.4554	+0.1008
16.09.2026	12.3546	-0.1118
15.09.2026	12.4664	+0.0362
14.09.2026	12.4302	+0.0108
13.09.2026	12.4194	-0.0332
12.09.2026	12.4526	-0.0429
11.09.2026	12.4955	-0.0818
10.09.2026	12.5773	+0.1475
09.09.2026	12.4298	-0.3839
08.09.2026	12.8137	-0.0691
07.09.2026	12.8828	+0.7585
06.09.2026	12.1243	-0.3019
05.09.2026	12.4262	-0.4021
04.09.2026	12.8283	-0.1667
03.09.2026	12.995	-0.1133
02.09.2026	13.1083	-0.0813
01.09.2026	13.1896	+0.1024
31.08.2026	13.0872	+0.1287
30.08.2026	12.9585	+0.2148
29.08.2026	12.7437	+0.0631
28.08.2026	12.6806	-0.0331
27.08.2026	12.7137	+0.0014
26.08.2026	12.7123	+0.0719
23.08.2026	12.6404	+0.1261
22.08.2026	12.5143	+0.0882
21.08.2026	12.4261	+0.2372
20.08.2026	12.1889	-0.1979
19.08.2026	12.3868	-0.1023
18.08.2026	12.4891	+0.4653
17.08.2026	12.0238	-0.2528
16.08.2026	12.2766	+0.0337
15.08.2026	12.2429	+0.2643
14.08.2026	11.9786	+0.0208
13.08.2026	11.9578	+0.2889
12.08.2026	11.6689	+0.3875
11.08.2026	11.2814	+0.2582
10.08.2026	11.0232	-0.0593
09.08.2026	11.0825

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот