Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к AIVIVE

    Все криптовалюты » AIVIVE

    Курс рубля (RUB) к AIVIVE (AVV)

    Обновлено: 29.10.2026 10:30:01

    =
    Калькулятор RUB - AVV / Обратный расчет: курс AIVIVE к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно aivive, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6178
      макс: 1.6459
      за сутки:
      1.6459  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      29.10 10:301.6459+0.0011
      29.10 10:201.6448+0.0064
      29.10 10:101.6384-0.0059
      29.10 10:001.6443+0.0093
      29.10 09:501.635-0.0021
      29.10 09:401.6371+0.0059
      29.10 09:301.6312-0.0016
      29.10 09:201.6328-0.0021
      29.10 09:101.6349+0.0022
      29.10 09:031.6327-0.0002
      29.10 09:001.6329+0.0035
      29.10 08:501.6294+0.0003
      29.10 08:401.6291+0.0006
      29.10 08:301.6285-0.0024
      29.10 08:201.6309+0.0001
      29.10 08:101.6308+0.0004
      29.10 08:001.6304+0.0002
      29.10 07:501.6302+0.0008
      29.10 07:401.6294-0.0005
      29.10 07:301.6299-0.0002
      29.10 07:201.6301-0.0001
      29.10 07:101.6302+0.0009
      29.10 07:031.6293-
      29.10 07:001.6293+0.0017
      29.10 06:501.6276-0.0014
      29.10 06:401.629+0.0002
      29.10 06:301.6288-0.0005
      29.10 06:201.6293-0.0003
      29.10 06:101.6296-0.0002
      29.10 06:001.6298+0.0017
      29.10 05:501.6281-0.0014
      29.10 05:401.6295-0.001
      29.10 05:301.6305-0.0035
      29.10 05:201.634-0.0013
      29.10 05:101.6353-0.0012
      29.10 05:031.6365-0.0002
      29.10 05:001.6367-0.0009
      29.10 04:501.6376-0.0005
      29.10 04:401.6381-0.0003
      29.10 04:301.6384+0.0011
      29.10 04:201.6373-0.0004
      29.10 04:101.6377+0.0007
      29.10 04:001.637+0.0002
      29.10 03:501.6368+0.0001
      29.10 03:401.6367-0.0011
      29.10 03:301.6378+0.0085
      29.10 03:201.6293-
      29.10 03:101.6293-0.0009
      29.10 03:031.6302+0.0006
      29.10 03:001.6296+0.0007
      29.10 02:501.6289+0.0003
      29.10 02:401.6286+0.0005
      29.10 02:301.6281-0.0011
      29.10 02:201.6292+0.0015
      29.10 02:101.6277+0.0021
      29.10 02:001.6256-0.0018
      29.10 01:501.6274+0.001
      29.10 01:401.6264+0.0002
      29.10 01:301.6262-0.001
      29.10 01:201.6272-0.0006
      29.10 01:101.6278+0.0014
      29.10 01:031.6264-0.0021
      29.10 01:001.6285+0.0012
      29.10 00:501.6273+0.0001
      29.10 00:401.6272-0.0005
      29.10 00:301.6277-0.0004
      29.10 00:201.6281-0.0001
      29.10 00:101.6282+0.0006
      29.10 00:001.6276+0.0013
      28.10 23:501.6263+0.0009
      28.10 23:401.6254-0.0014
      28.10 23:301.6268-0.0012
      28.10 23:201.628+0.0001
      28.10 23:101.6279-0.0011
      28.10 23:031.629-
      28.10 23:001.629+0.0004
      28.10 22:501.6286-0.0006
      28.10 22:401.6292-0.0002
      28.10 22:301.6294+0.0019
      28.10 22:201.6275-0.0005
      28.10 22:101.628+0.0001
      28.10 22:001.6279-0.0013
      28.10 21:501.6292+0.0002
      28.10 21:401.629-0.0007
      28.10 21:301.6297-0.0007
      28.10 21:201.6304+0.0001
      28.10 21:101.6303+0.0011
      28.10 21:031.6292-
      28.10 21:001.6292+0.0012
      28.10 20:501.628+0.0013
      28.10 20:401.6267-
      28.10 20:301.6267-0.0004
      28.10 20:201.6271-0.0001
      28.10 20:101.6272+0.0007
      28.10 20:001.6265-0.0048
      28.10 19:501.6313-0.0007
      28.10 19:401.632+0.0004
      28.10 19:301.6316+0.0024
      28.10 19:201.6292+0.0023
      28.10 19:101.6269-0.0014
      28.10 19:031.6283-0.0003
      28.10 19:001.6286-0.0027
      28.10 18:501.6313+0.0006
      28.10 18:401.6307-
      28.10 18:301.6307-0.0012
      28.10 18:201.6319+0.0035
      28.10 18:101.6284+0.0003
      28.10 18:001.6281+0.0037
      28.10 17:501.6244+0.001
      28.10 17:401.6234-0.0004
      28.10 17:301.6238-0.0001
      28.10 17:201.6239+0.0003
      28.10 17:101.6236+0.0001
      28.10 17:031.6235+0.0001
      28.10 17:001.6234+0.002
      28.10 16:501.6214+0.0015
      28.10 16:401.6199-0.001
      28.10 16:301.6209+0.0003
      28.10 16:201.6206-0.0005
      28.10 16:101.6211-0.0004
      28.10 16:001.6215+0.0035
      28.10 15:501.618+0.0002
      28.10 15:401.6178-
      28.10 15:301.6178-
      28.10 15:201.6178-0.0003
      28.10 15:101.6181-0.0001
      28.10 15:031.6182-0.0004
      28.10 15:001.6186-0.0021
      28.10 14:501.6207+0.0009
      28.10 14:401.6198-0.0004
      28.10 14:301.6202+0.0002
      28.10 14:201.62-0.0003
      28.10 14:101.6203-0.0001
      28.10 14:001.6204+0.0006
      28.10 13:501.6198+0.0011
      28.10 13:401.6187+0.0003
      28.10 13:301.6184-0.0002
      28.10 13:201.6186-0.0002
      28.10 13:101.6188-
      28.10 13:031.6188-0.0004
      28.10 13:001.6192+0.0002
      28.10 12:501.619-
      28.10 12:401.619-0.0002
      28.10 12:301.6192-0.0005
      28.10 12:201.6197+0.0007
      28.10 12:101.619+0.0001
      28.10 12:001.6189-0.0004
      28.10 11:501.6193+0.0007
      28.10 11:401.6186-0.0007
      28.10 11:301.6193+0.0004
      28.10 11:201.6189-
      28.10 11:101.6189-
      28.10 11:031.6189-
      28.10 11:001.6189
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4947
      макс: 1.6524
      за неделю:
      1.6459  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      29.10 10:301.6459+0.0093
      29.10 09:501.635+0.0035
      29.10 08:501.6294+0.0002
      29.10 07:501.6302+0.0017
      29.10 06:501.6276+0.0017
      29.10 05:501.6281-0.0009
      29.10 04:501.6376+0.0002
      29.10 03:501.6368+0.0007
      29.10 02:501.6289-0.0018
      29.10 01:501.6274+0.0012
      29.10 00:501.6273+0.0013
      28.10 23:501.6263+0.0004
      28.10 22:501.6286-0.0013
      28.10 21:501.6292+0.0012
      28.10 20:501.628-0.0048
      28.10 19:501.6313-0.0027
      28.10 18:501.6313+0.0037
      28.10 17:501.6244+0.002
      28.10 16:501.6214+0.0035
      28.10 15:501.618-0.0021
      28.10 14:501.6207+0.0006
      28.10 13:501.6198+0.0002
      28.10 12:501.619-0.0004
      28.10 11:501.6193+0.0025
      28.10 10:501.6164-0.0013
      28.10 09:501.6169-0.003
      28.10 08:501.6195-0.0001
      28.10 07:501.6203-0.0007
      28.10 06:501.6201+0.0001
      28.10 05:501.6193+0.0027
      28.10 04:501.6138-0.001
      28.10 03:501.616+0.0003
      28.10 02:501.6193-
      28.10 01:501.6172-0.0003
      28.10 00:501.6197+0.0005
      27.10 23:501.6207-
      27.10 22:501.6173-0.0049
      27.10 21:501.6152-0.0018
      27.10 20:501.6174+0.0013
      27.10 19:501.6149+0.0004
      27.10 18:501.6175-0.0002
      27.10 17:501.6201+0.0008
      27.10 16:501.6225+0.0053
      27.10 15:501.6178+0.0012
      27.10 14:501.6205-0.0022
      27.10 13:501.6146+0.0042
      27.10 12:501.6171-0.0084
      27.10 11:501.6245+0.0082
      27.10 10:501.6176+0.0005
      27.10 09:501.6155+0.0004
      27.10 08:501.6147-0.0007
      27.10 07:501.6163-0.0104
      27.10 06:501.6189-0.0027
      27.10 05:501.6131-0.0006
      27.10 04:501.6151+0.0007
      27.10 03:501.6077-0.0043
      27.10 02:501.6088+0.0001
      27.10 01:501.609+0.0006
      27.10 00:501.606-0.0004
      26.10 23:501.6091+0.0009
      26.10 22:501.608+0.0012
      26.10 21:501.6113-0.0016
      26.10 20:501.6129+0.003
      26.10 19:501.6119+0.0004
      26.10 18:501.6165-0.0039
      26.10 17:501.6201+0.0339
      26.10 16:501.5838+0.0022
      26.10 15:501.5797-0.036
      26.10 14:501.6093-0.0023
      26.10 13:501.6128-0.0011
      26.10 12:501.6132+0.003
      26.10 11:501.6095+0.0356
      26.10 10:501.5727-0.016
      26.10 09:501.6002-
      26.10 08:501.5926-0.0064
      26.10 07:501.5948-0.0404
      26.10 06:501.6524+0.0022
      26.10 05:501.6487+0.0057
      26.10 04:501.6131-0.0024
      26.10 03:501.6081-0.0013
      26.10 02:501.6078-0.006
      26.10 01:501.6118+0.0009
      26.10 00:501.6144-0.0013
      25.10 23:501.613+0.0113
      25.10 22:501.5945-0.004
      25.10 21:501.6045+0.0001
      25.10 20:501.6044+0.0086
      25.10 19:501.5943-0.0048
      25.10 18:501.5937-0.001
      25.10 17:501.6028+0.0068
      25.10 16:501.5885+0.0023
      25.10 15:501.5794-0.0088
      25.10 14:501.5853+0.0009
      25.10 13:501.5851-0.001
      25.10 12:501.5926+0.0033
      25.10 11:501.593-0.0023
      25.10 10:501.6025-0.0059
      25.10 09:501.5992+0.0009
      25.10 08:501.6013-0.0011
      25.10 07:501.5971+0.0034
      25.10 06:501.5925+0.0069
      25.10 05:501.6008+0.0013
      25.10 04:501.6004+0.0007
      25.10 03:501.5956-0.0022
      25.10 02:501.6015+0.0008
      25.10 01:501.6001-0.0006
      25.10 00:501.6007+0.0027
      24.10 23:501.5929+0.0009
      24.10 22:501.5976-0.0027
      24.10 21:501.6031-0.0025
      24.10 20:501.6027+0.003
      24.10 19:501.5984-0.0007
      24.10 18:501.6027+0.0022
      24.10 17:501.5926-0.0001
      24.10 16:501.5955+0.0031
      24.10 15:501.5866+0.0021
      24.10 14:501.5781-0.0015
      24.10 13:501.5738-0.0037
      24.10 12:501.5777+0.0087
      24.10 11:501.5893+0.0029
      24.10 10:501.5926+0.0026
      24.10 09:501.5912-0.0006
      24.10 08:501.5871+0.0049
      24.10 07:501.5911-0.0007
      24.10 06:501.5905-0.0041
      24.10 05:501.585-0.0038
      24.10 04:501.5859-0.0009
      24.10 03:501.5781+0.0016
      24.10 02:501.576+0.0009
      24.10 01:501.5737+0.0026
      24.10 00:501.5762-0.001
      23.10 23:501.5807-0.0017
      23.10 22:501.5815-0.0005
      23.10 21:501.5857+0.0006
      23.10 20:501.5829-
      23.10 19:501.5855+0.003
      23.10 18:501.5787-0.0007
      23.10 17:501.5799-0.0014
      23.10 16:501.5876+0.0005
      23.10 15:501.5849+0.0046
      23.10 14:501.5724+0.0033
      23.10 13:501.5759+0.0035
      23.10 12:501.5692+0.0045
      23.10 11:501.5655+0.0053
      23.10 10:501.575+0.0011
      23.10 09:501.5691+0.0101
      23.10 08:501.5372-0.0015
      23.10 07:501.5352+0.0025
      23.10 06:501.5277+0.0027
      23.10 05:501.5151+0.0009
      23.10 04:501.5166+0.004
      23.10 03:501.5248+0.0018
      23.10 02:501.4993+0.0104
      23.10 01:501.4947+0.0043
      23.10 00:501.496-0.025
      22.10 23:501.525-0.0084
      22.10 22:501.5236-0.003
      22.10 21:501.5219+0.0051
      22.10 20:501.5439+0.0123
      22.10 19:501.5288-0.0083
      22.10 18:501.5249-0.0075
      22.10 17:501.5356-0.001
      22.10 16:501.5391-0.0026
      22.10 15:501.5534-0.0011
      22.10 14:501.6039-
      22.10 13:501.6038+0.012
      22.10 12:501.5965-0.0108
      22.10 11:501.6143+0.0036
      22.10 10:501.6048
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 1.3709
      макс: 1.7513
      за месяц:
      1.6459  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      28.10.20261.6284+0.0106
      27.10.20261.6178+0.0068
      26.10.20261.611+0.0171
      25.10.20261.5939+0.003
      24.10.20261.5909+0.0201
      23.10.20261.5708+0.0118
      22.10.20261.559-0.0565
      21.10.20261.6155+0.0038
      20.10.20261.6117-0.079
      19.10.20261.6907-0.0606
      18.10.20261.7513+0.131
      17.10.20261.6203+0.1048
      16.10.20261.5155+0.0444
      15.10.20261.4711+0.0154
      14.10.20261.4557-0.0011
      13.10.20261.4568+0.0316
      12.10.20261.4252+0.02
      11.10.20261.4052-0.0011
      10.10.20261.4063-0.0041
      09.10.20261.4104+0.0098
      08.10.20261.4006+0.0106
      07.10.20261.39-0.0001
      06.10.20261.3901+0.0086
      05.10.20261.3815-0.0139
      04.10.20261.3954-0.0052
      02.10.20261.4006-0.0041
      01.10.20261.4047+0.0044
      30.09.20261.4003+0.0167
      29.09.20261.3836+0.0127
      28.09.20261.3709
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 1.178
      макс: 1.7513
      за квартал:
      1.6459  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      28.10.20261.6284+0.0106
      27.10.20261.6178+0.0068
      26.10.20261.611+0.0171
      25.10.20261.5939+0.003
      24.10.20261.5909+0.0201
      23.10.20261.5708+0.0118
      22.10.20261.559-0.0565
      21.10.20261.6155+0.0038
      20.10.20261.6117-0.079
      19.10.20261.6907-0.0606
      18.10.20261.7513+0.131
      17.10.20261.6203+0.1048
      16.10.20261.5155+0.0444
      15.10.20261.4711+0.0154
      14.10.20261.4557-0.0011
      13.10.20261.4568+0.0316
      12.10.20261.4252+0.02
      11.10.20261.4052-0.0011
      10.10.20261.4063-0.0041
      09.10.20261.4104+0.0098
      08.10.20261.4006+0.0106
      07.10.20261.39-0.0001
      06.10.20261.3901+0.0086
      05.10.20261.3815-0.0139
      04.10.20261.3954-0.0052
      02.10.20261.4006-0.0041
      01.10.20261.4047+0.0044
      30.09.20261.4003+0.0167
      29.09.20261.3836+0.0127
      28.09.20261.3709-0.0441
      27.09.20261.415+0.0133
      25.09.20261.4017+0.0245
      24.09.20261.3772+0.0111
      23.09.20261.3661+0.012
      22.09.20261.3541-0.0053
      21.09.20261.3594+0.0067
      20.09.20261.3527+0.0021
      19.09.20261.3506+0.0067
      18.09.20261.3439+0.0123
      17.09.20261.3316+0.0093
      16.09.20261.3223-0.0021
      15.09.20261.3244+0.001
      14.09.20261.3234+0.0039
      13.09.20261.3195+0.002
      12.09.20261.3175-0.0018
      11.09.20261.3193+0.0075
      10.09.20261.3118+0.0156
      09.09.20261.2962+0.0134
      08.09.20261.2828+0.0064
      07.09.20261.2764+0.0086
      06.09.20261.2678+0.0018
      05.09.20261.266+0.0117
      04.09.20261.2543+0.0182
      03.09.20261.2361+0.0232
      02.09.20261.2129+0.0148
      01.09.20261.1981+0.0175
      31.08.20261.1806-0.0015
      30.08.20261.1821+0.0041
      29.08.20261.178-0.0008
      28.08.20261.1788-0.0029
      27.08.20261.1817-0.0394
      26.08.20261.2211-0.031
      23.08.20261.2521-0.005
      22.08.20261.2571+0.0093
      21.08.20261.2478+0.0053
      20.08.20261.2425+0.0035
      19.08.20261.239-0.0085
      18.08.20261.2475-0.0043
      17.08.20261.2518-0.013
      16.08.20261.2648+0.0003
      15.08.20261.2645-0.004
      14.08.20261.2685-0.0059
      13.08.20261.2744-0.0242
      12.08.20261.2986-0.0035
      11.08.20261.3021-0.0012
      10.08.20261.3033-0.0127
      09.08.20261.316-0.0026
      08.08.20261.3186+0.002
      07.08.20261.3166-0.0116
      06.08.20261.3282-0.0084
      05.08.20261.3366+0.0104
      04.08.20261.3262-0.0086
      03.08.20261.3348-0.0088
      02.08.20261.3436+0.003
      01.08.20261.3406-0.0081
      31.07.20261.3487-0.0449
      30.07.20261.3936

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.