Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к AIVIVE

    Все криптовалюты » AIVIVE

    Курс рубля (RUB) к AIVIVE (AVV)

    Обновлено: 14.09.2026 06:30:01

    =
    Калькулятор RUB - AVV / Обратный расчет: курс AIVIVE к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно aivive, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3184
      макс: 1.3345
      за сутки:
      1.3295  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      14.09 06:301.3295-0.001
      14.09 06:201.3305-0.0004
      14.09 06:101.3309+0.0025
      14.09 06:001.3284+0.0011
      14.09 05:501.3273-0.0013
      14.09 05:401.3286-0.0005
      14.09 05:301.3291-0.0003
      14.09 05:201.3294-0.0012
      14.09 05:101.3306-0.0013
      14.09 05:031.3319-0.0008
      14.09 05:001.3327-0.0012
      14.09 04:501.3339+0.0024
      14.09 04:401.3315-0.003
      14.09 04:301.3345+0.0021
      14.09 04:201.3324+0.0002
      14.09 04:101.3322-0.0009
      14.09 04:001.3331+0.0044
      14.09 03:501.3287-0.0005
      14.09 03:401.3292+0.0005
      14.09 03:301.3287+0.0019
      14.09 03:201.3268-0.0006
      14.09 03:101.3274+0.0017
      14.09 03:031.3257-
      14.09 03:001.3257-0.0012
      14.09 02:501.3269-0.0028
      14.09 02:401.3297+0.0073
      14.09 02:301.3224+0.0002
      14.09 02:201.3222-0.0003
      14.09 02:101.3225+0.0005
      14.09 02:001.322-0.0012
      14.09 01:501.3232+0.0002
      14.09 01:401.323-0.0003
      14.09 01:301.3233-0.0009
      14.09 01:201.3242-0.0012
      14.09 01:101.3254+0.0023
      14.09 01:031.3231-0.0002
      14.09 01:001.3233-
      14.09 00:501.3233-0.0005
      14.09 00:401.3238+0.0003
      14.09 00:301.3235+0.0005
      14.09 00:201.323+0.0008
      14.09 00:101.3222-0.0002
      14.09 00:001.3224+0.0007
      13.09 23:501.3217-0.0002
      13.09 23:401.3219+0.0002
      13.09 23:301.3217-
      13.09 23:201.3217-
      13.09 23:101.3217-
      13.09 23:031.3217-
      13.09 23:001.3217-0.0004
      13.09 22:501.3221+0.0007
      13.09 22:401.3214-0.0008
      13.09 22:301.3222+0.0001
      13.09 22:201.3221+0.0002
      13.09 22:101.3219+0.0005
      13.09 22:001.3214-0.0004
      13.09 21:501.3218-
      13.09 21:401.3218-
      13.09 21:301.3218-0.0002
      13.09 21:201.322-0.0005
      13.09 21:101.3225-0.0001
      13.09 21:031.3226-
      13.09 21:001.3226+0.0006
      13.09 20:501.322-0.002
      13.09 20:401.324+0.0006
      13.09 20:301.3234-0.0005
      13.09 20:241.3239+0.0006
      13.09 20:101.3233-0.0003
      13.09 20:001.3236+0.0004
      13.09 19:501.3232+0.0008
      13.09 19:401.3224-0.001
      13.09 19:301.3234+0.0006
      13.09 19:201.3228+0.0001
      13.09 19:101.3227-0.0001
      13.09 19:031.3228+0.0005
      13.09 19:001.3223+0.0008
      13.09 18:501.3215+0.0017
      13.09 18:401.3198-0.0006
      13.09 18:301.3204+0.0007
      13.09 18:201.3197-0.0003
      13.09 18:101.32-
      13.09 18:001.32-0.0022
      13.09 17:501.3222+0.0006
      13.09 17:401.3216+0.0001
      13.09 17:301.3215-0.0011
      13.09 17:201.3226+0.0009
      13.09 17:101.3217-0.0014
      13.09 17:031.3231-0.0014
      13.09 17:001.3245+0.0015
      13.09 16:501.323+0.0014
      13.09 16:401.3216-0.0006
      13.09 16:301.3222+0.0005
      13.09 16:201.3217-0.0016
      13.09 16:101.3233-0.0004
      13.09 16:001.3237-
      13.09 15:501.3237+0.0001
      13.09 15:401.3236-0.0005
      13.09 15:301.3241-0.0002
      13.09 15:201.3243+0.0016
      13.09 15:101.3227-
      13.09 15:031.3227-0.0001
      13.09 15:001.3228+0.0005
      13.09 14:501.3223-0.0009
      13.09 14:401.3232-0.0012
      13.09 14:301.3244+0.0005
      13.09 14:201.3239-
      13.09 14:101.3239+0.001
      13.09 14:001.3229-0.0006
      13.09 13:501.3235-0.0005
      13.09 13:401.324+0.0024
      13.09 13:301.3216+0.0003
      13.09 13:201.3213-0.0011
      13.09 13:101.3224+0.0028
      13.09 13:031.3196-
      13.09 13:001.3196-0.0003
      13.09 12:501.3199-0.0003
      13.09 12:401.3202+0.0003
      13.09 12:301.3199-0.0002
      13.09 12:201.3201-0.0005
      13.09 12:101.3206+0.0008
      13.09 12:001.3198+0.0003
      13.09 11:501.3195-
      13.09 11:401.3195-
      13.09 11:301.3195-0.0004
      13.09 11:201.3199-0.0001
      13.09 11:101.32-
      13.09 11:031.32-
      13.09 11:001.32-0.0002
      13.09 10:501.3202+0.0009
      13.09 10:401.3193-0.0004
      13.09 10:301.3197+0.0002
      13.09 10:201.3195+0.0001
      13.09 10:101.3194-0.0004
      13.09 10:001.3198-
      13.09 09:501.3198+0.0003
      13.09 09:401.3195-
      13.09 09:301.3195-
      13.09 09:201.3195+0.0002
      13.09 09:101.3193-0.0003
      13.09 09:031.3196+0.0003
      13.09 09:001.3193-0.0002
      13.09 08:501.3195+0.0003
      13.09 08:401.3192-0.0006
      13.09 08:301.3198+0.0003
      13.09 08:201.3195+0.0005
      13.09 08:101.319-0.0002
      13.09 08:001.3192-0.0005
      13.09 07:501.3197+0.0001
      13.09 07:401.3196+0.0012
      13.09 07:301.3184-0.0002
      13.09 07:201.3186-
      13.09 07:101.3186-0.0006
      13.09 07:031.3192+0.0004
      13.09 07:001.3188
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2643
      макс: 1.3345
      за неделю:
      1.3295  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      14.09 06:301.3295+0.0011
      14.09 05:501.3273-0.0012
      14.09 04:501.3339+0.0044
      14.09 03:501.3287-0.0012
      14.09 02:501.3269-0.0012
      14.09 01:501.3232-
      14.09 00:501.3233+0.0007
      13.09 23:501.3217-0.0004
      13.09 22:501.3221-0.0004
      13.09 21:501.3218+0.0006
      13.09 20:501.322+0.0004
      13.09 19:501.3232+0.0008
      13.09 18:501.3215-0.0022
      13.09 17:501.3222+0.0015
      13.09 16:501.323-
      13.09 15:501.3237+0.0005
      13.09 14:501.3223-0.0006
      13.09 13:501.3235-0.0003
      13.09 12:501.3199+0.0003
      13.09 11:501.3195-0.0002
      13.09 10:501.3202-
      13.09 09:501.3198-0.0002
      13.09 08:501.3195-0.0005
      13.09 07:501.3197+0.0008
      13.09 06:501.318-0.0001
      13.09 05:501.3166+0.0002
      13.09 04:501.3168+0.0014
      13.09 03:501.3176+0.0002
      13.09 02:501.3171+0.0008
      13.09 01:501.3187+0.0039
      13.09 00:501.3145+0.0012
      12.09 23:501.3179+0.0015
      12.09 22:501.3164+0.0007
      12.09 21:501.3158-
      12.09 20:501.3162-0.0004
      12.09 19:501.3161+0.0013
      12.09 18:501.3152+0.0004
      12.09 17:501.3167-0.0001
      12.09 16:501.316-0.0028
      12.09 15:501.3202+0.0005
      12.09 14:501.3185+0.0002
      12.09 13:501.3195-0.0003
      12.09 12:501.3193-0.0001
      12.09 11:501.3184+0.0004
      12.09 10:501.3186+0.0002
      12.09 09:501.3185-
      12.09 08:501.3183-0.0003
      12.09 07:501.3185+0.001
      12.09 06:501.3162+0.0009
      12.09 05:501.3162-0.0024
      12.09 04:501.3175-0.0052
      12.09 03:501.3176+0.0001
      12.09 02:501.3192-
      12.09 01:501.3193-0.0017
      12.09 00:501.3205-0.001
      11.09 23:501.3212+0.0004
      11.09 22:501.3209+0.0004
      11.09 21:501.3193+0.001
      11.09 20:501.3198-0.0006
      11.09 19:501.3215+0.0001
      11.09 18:501.3215+0.0005
      11.09 17:501.3218+0.0009
      11.09 16:501.3211+0.0012
      11.09 15:501.3193+0.0001
      11.09 14:501.3191+0.003
      11.09 13:501.3161-0.0036
      11.09 12:501.3193+0.0027
      11.09 11:501.3168+0.0018
      11.09 10:501.3147-0.0032
      11.09 09:501.3185-0.003
      11.09 08:501.3202+0.0003
      11.09 07:501.3152+0.0006
      11.09 06:501.315-0.0001
      11.09 05:501.3137+0.0011
      11.09 04:501.3132+0.0007
      11.09 03:501.3131+0.0002
      11.09 02:501.3132-0.0002
      11.09 01:501.3135+0.0001
      11.09 00:501.3136+0.0002
      10.09 23:501.3127+0.0013
      10.09 22:501.3119+0.0001
      10.09 21:501.3132+0.0007
      10.09 20:501.3122+0.0002
      10.09 19:501.3131+0.0017
      10.09 18:501.3122-0.0004
      10.09 17:501.3123+0.0004
      10.09 16:501.3115+0.0043
      10.09 15:501.3072-0.0026
      10.09 14:501.3088-0.0001
      10.09 13:501.3085-0.0007
      10.09 12:501.3087+0.0042
      10.09 11:501.304+0.0099
      10.09 10:501.2934+0.0001
      10.09 09:501.2927-0.0044
      10.09 08:501.2974-
      10.09 07:501.2969-0.0028
      10.09 06:501.2993-0.0004
      10.09 05:501.3004+0.0006
      10.09 04:501.2998+0.0009
      10.09 03:501.2987+0.0006
      10.09 02:501.2984-
      10.09 01:501.2988+0.0015
      10.09 00:501.2981-0.0004
      09.09 23:501.2983+0.0002
      09.09 22:501.2979+0.0002
      09.09 21:501.2989-0.0003
      09.09 20:501.2982+0.0005
      09.09 19:501.2971+0.0018
      09.09 18:501.2955+0.0035
      09.09 17:501.2921+0.0002
      09.09 16:501.294+0.0014
      09.09 15:501.2936+0.0022
      09.09 14:501.2919+0.0012
      09.09 13:501.2914-0.0006
      09.09 12:501.2922+0.0041
      09.09 11:501.2888+0.004
      09.09 10:501.2872+0.001
      09.09 09:501.2846-0.0027
      09.09 08:501.2885+0.0014
      09.09 07:501.2866-0.0001
      09.09 06:501.2852+0.0012
      09.09 05:501.2842-0.002
      09.09 04:501.2866-0.0003
      09.09 03:501.285+0.0008
      09.09 02:501.285-0.0002
      09.09 01:501.2852+0.0002
      09.09 00:501.2849-0.0006
      08.09 23:501.2848-0.0002
      08.09 22:501.2845-0.0002
      08.09 21:501.284+0.0002
      08.09 20:501.2836+0.0009
      08.09 19:501.2834+0.0007
      08.09 18:501.2827+0.0027
      08.09 17:501.2798+0.0032
      08.09 16:501.2769+0.0014
      08.09 15:501.2755-0.0018
      08.09 14:501.277+0.0074
      08.09 13:501.2699-0.0029
      08.09 12:501.2734-0.0007
      08.09 11:501.2741+0.0055
      08.09 10:501.2677-0.0118
      08.09 09:501.278-0.0019
      08.09 08:501.2797+0.0031
      08.09 07:501.2779+0.0003
      08.09 06:501.2781-0.0058
      08.09 05:501.2832+0.0012
      08.09 04:501.282+0.0007
      08.09 03:501.2814-0.0003
      08.09 02:501.2821+0.0003
      08.09 01:501.2815-0.0001
      08.09 00:501.2813-0.0002
      07.09 23:501.2815-0.0003
      07.09 22:501.2818+0.0001
      07.09 21:501.2806+0.0002
      07.09 20:501.279+0.0032
      07.09 19:501.2772-0.001
      07.09 18:501.2769+0.0007
      07.09 17:501.2758+0.0019
      07.09 16:501.2744+0.0011
      07.09 15:501.2732+0.0022
      07.09 14:501.2725-
      07.09 13:501.2734-0.0028
      07.09 12:501.2745-0.0034
      07.09 11:501.2777+0.0012
      07.09 10:501.2767-0.0044
      07.09 09:501.2813+0.0122
      07.09 08:501.268-
      07.09 07:501.2652+0.0006
      07.09 06:501.2643
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 1.178
      макс: 1.3345
      за месяц:
      1.3295  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      13.09.20261.3195+0.002
      12.09.20261.3175-0.0018
      11.09.20261.3193+0.0075
      10.09.20261.3118+0.0156
      09.09.20261.2962+0.0134
      08.09.20261.2828+0.0064
      07.09.20261.2764+0.0086
      06.09.20261.2678+0.0018
      05.09.20261.266+0.0117
      04.09.20261.2543+0.0182
      03.09.20261.2361+0.0232
      02.09.20261.2129+0.0148
      01.09.20261.1981+0.0175
      31.08.20261.1806-0.0015
      30.08.20261.1821+0.0041
      29.08.20261.178-0.0008
      28.08.20261.1788-0.0029
      27.08.20261.1817-0.0394
      26.08.20261.2211-0.031
      23.08.20261.2521-0.005
      22.08.20261.2571+0.0093
      21.08.20261.2478+0.0053
      20.08.20261.2425+0.0035
      19.08.20261.239-0.0085
      18.08.20261.2475-0.0043
      17.08.20261.2518-0.013
      16.08.20261.2648+0.0003
      15.08.20261.2645-0.004
      14.08.20261.2685
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 1.178
      макс: 1.4217
      за квартал:
      1.3295  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      13.09.20261.3195+0.002
      12.09.20261.3175-0.0018
      11.09.20261.3193+0.0075
      10.09.20261.3118+0.0156
      09.09.20261.2962+0.0134
      08.09.20261.2828+0.0064
      07.09.20261.2764+0.0086
      06.09.20261.2678+0.0018
      05.09.20261.266+0.0117
      04.09.20261.2543+0.0182
      03.09.20261.2361+0.0232
      02.09.20261.2129+0.0148
      01.09.20261.1981+0.0175
      31.08.20261.1806-0.0015
      30.08.20261.1821+0.0041
      29.08.20261.178-0.0008
      28.08.20261.1788-0.0029
      27.08.20261.1817-0.0394
      26.08.20261.2211-0.031
      23.08.20261.2521-0.005
      22.08.20261.2571+0.0093
      21.08.20261.2478+0.0053
      20.08.20261.2425+0.0035
      19.08.20261.239-0.0085
      18.08.20261.2475-0.0043
      17.08.20261.2518-0.013
      16.08.20261.2648+0.0003
      15.08.20261.2645-0.004
      14.08.20261.2685-0.0059
      13.08.20261.2744-0.0242
      12.08.20261.2986-0.0035
      11.08.20261.3021-0.0012
      10.08.20261.3033-0.0127
      09.08.20261.316-0.0026
      08.08.20261.3186+0.002
      07.08.20261.3166-0.0116
      06.08.20261.3282-0.0084
      05.08.20261.3366+0.0104
      04.08.20261.3262-0.0086
      03.08.20261.3348-0.0088
      02.08.20261.3436+0.003
      01.08.20261.3406-0.0081
      31.07.20261.3487-0.0449
      30.07.20261.3936-0.0211
      29.07.20261.4147-0.007
      28.07.20261.4217+0.0042
      27.07.20261.4175+0.0256
      26.07.20261.3919+0.0093
      25.07.20261.3826+0.0153
      24.07.20261.3673+0.0195
      23.07.20261.3478+0.0048
      22.07.20261.343+0.0067
      21.07.20261.3363+0.0142
      20.07.20261.3221-0.0057
      19.07.20261.3278-0.0002
      18.07.20261.328+0.0055
      17.07.20261.3225-0.0073
      16.07.20261.3298+0.0002
      15.07.20261.3296-0.0014
      14.07.20261.331-0.011
      13.07.20261.342

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.