Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к AIVIVE

    Все криптовалюты » AIVIVE

    Курс рубля (RUB) к AIVIVE (AVV)

    Обновлено: 31.07.2026 06:00:01

    =
    Калькулятор RUB - AVV / Обратный расчет: курс AIVIVE к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно aivive, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3716
      макс: 1.4166
      за сутки:
        1.3935

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      31.07 06:001.3935+0.0051
      31.07 05:501.3884-0.0042
      31.07 05:401.3926-0.0003
      31.07 05:301.3929-0.0004
      31.07 05:201.3933+0.0008
      31.07 05:101.3925-0.0003
      31.07 05:031.3928-
      31.07 05:001.3928-0.0005
      31.07 04:501.3933+0.0001
      31.07 04:451.3932+0.0004
      31.07 04:301.3928-0.0001
      31.07 04:201.3929-
      31.07 04:101.3929+0.0035
      31.07 04:001.3894-0.0052
      31.07 03:501.3946+0.0012
      31.07 03:401.3934-0.0001
      31.07 03:301.3935+0.0004
      31.07 03:201.3931-
      31.07 03:101.3931-0.0005
      31.07 03:031.3936-0.0001
      31.07 03:001.3937+0.0008
      31.07 02:501.3929-0.0001
      31.07 02:401.393-0.001
      31.07 02:301.394-0.0002
      31.07 02:201.3942+0.0005
      31.07 02:101.3937+0.0004
      31.07 02:001.3933-0.0001
      31.07 01:501.3934+0.0001
      31.07 01:401.3933-
      31.07 01:301.3933-0.0002
      31.07 01:201.3935-0.0005
      31.07 01:101.394-0.0002
      31.07 01:031.3942-0.0012
      31.07 01:001.3954+0.006
      31.07 00:501.3894-0.002
      31.07 00:401.3914+0.0013
      31.07 00:301.3901-0.0004
      31.07 00:201.3905-0.0004
      31.07 00:101.3909-
      31.07 00:001.3909+0.0015
      30.07 23:501.3894+0.0004
      30.07 23:401.389+0.0005
      30.07 23:301.3885+0.0002
      30.07 23:201.3883-0.0007
      30.07 23:101.389-0.0008
      30.07 23:031.3898+0.0002
      30.07 23:001.3896+0.0023
      30.07 22:501.3873+0.0008
      30.07 22:401.3865-0.0002
      30.07 22:301.3867+0.0001
      30.07 22:201.3866+0.0005
      30.07 22:101.3861-0.0002
      30.07 22:001.3863-0.0001
      30.07 21:501.3864-0.0003
      30.07 21:401.3867+0.0003
      30.07 21:301.3864+0.0002
      30.07 21:201.3862-0.0001
      30.07 21:101.3863-0.0002
      30.07 21:031.3865-
      30.07 21:001.3865+0.0003
      30.07 20:501.3862-0.0001
      30.07 20:401.3863-
      30.07 20:301.3863+0.0001
      30.07 20:201.3862-
      30.07 20:101.3862-0.0003
      30.07 20:001.3865+0.0004
      30.07 19:501.3861-0.0003
      30.07 19:401.3864-0.0002
      30.07 19:301.3866-
      30.07 19:201.3866+0.0002
      30.07 19:101.3864-0.0003
      30.07 19:031.3867-0.0001
      30.07 19:001.3868-
      30.07 18:501.3868+0.0032
      30.07 18:401.3836+0.0001
      30.07 18:301.3835-0.002
      30.07 18:201.3855-0.0003
      30.07 18:101.3858-0.0007
      30.07 18:001.3865+0.0009
      30.07 17:501.3856-0.001
      30.07 17:401.3866+0.0008
      30.07 17:301.3858+0.0003
      30.07 17:201.3855-0.0005
      30.07 17:101.386+0.0007
      30.07 17:031.3853-0.0002
      30.07 17:001.3855+0.0032
      30.07 16:501.3823+0.0006
      30.07 16:401.3817-0.0004
      30.07 16:301.3821+0.0032
      30.07 16:201.3789-0.0024
      30.07 16:101.3813-0.0004
      30.07 16:001.3817+0.002
      30.07 15:501.3797+0.0035
      30.07 15:401.3762+0.0024
      30.07 15:301.3738+0.0011
      30.07 15:201.3727-0.0003
      30.07 15:101.373+0.0003
      30.07 15:031.3727-0.0006
      30.07 15:001.3733+0.0012
      30.07 14:501.3721+0.0003
      30.07 14:401.3718+0.0002
      30.07 14:301.3716-0.0002
      30.07 14:201.3718-0.0002
      30.07 14:101.372-0.0001
      30.07 14:001.3721-0.0074
      30.07 13:501.3795-0.0032
      30.07 13:401.3827-0.0002
      30.07 13:301.3829-
      30.07 13:201.3829-0.0114
      30.07 13:101.3943+0.0001
      30.07 13:031.3942-
      30.07 13:001.3942+0.0008
      30.07 12:501.3934-
      30.07 12:401.3934+0.0001
      30.07 12:301.3933-0.0016
      30.07 12:201.3949+0.0005
      30.07 12:101.3944-0.0001
      30.07 12:031.3945-
      30.07 12:001.3945+0.0009
      30.07 11:501.3936-0.0002
      30.07 11:401.3938-0.0002
      30.07 11:301.394-0.0008
      30.07 11:201.3948+0.0019
      30.07 11:101.3929-0.0003
      30.07 11:001.3932-0.0013
      30.07 10:501.3945-0.0003
      30.07 10:401.3948-0.001
      30.07 10:301.3958-0.0001
      30.07 10:201.3959+0.0008
      30.07 10:101.3951-
      30.07 10:031.3951-
      30.07 10:001.3951-0.0209
      30.07 08:401.416+0.0003
      30.07 08:301.4157+0.0002
      30.07 08:201.4155-0.0006
      30.07 08:101.4161+0.0001
      30.07 08:031.416-
      30.07 08:001.416+0.0003
      30.07 07:501.4157-0.0003
      30.07 07:401.416+0.0001
      30.07 07:301.4159-0.0002
      30.07 07:201.4161-0.0002
      30.07 07:101.4163-0.0003
      30.07 07:001.4166
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3522
      макс: 1.4473
      за неделю:
        1.3935

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      31.07 06:001.3935+0.0051
      31.07 05:501.3884-0.0005
      31.07 04:501.3933-0.0052
      31.07 03:501.3946+0.0008
      31.07 02:501.3929-0.0001
      31.07 01:501.3934+0.006
      31.07 00:501.3894+0.0015
      30.07 23:501.3894+0.0023
      30.07 22:501.3873-0.0001
      30.07 21:501.3864+0.0003
      30.07 20:501.3862+0.0004
      30.07 19:501.3861-
      30.07 18:501.3868+0.0009
      30.07 17:501.3856+0.0032
      30.07 16:501.3823+0.002
      30.07 15:501.3797+0.0012
      30.07 14:501.3721-0.0074
      30.07 13:501.3795+0.0008
      30.07 12:501.3934+0.0009
      30.07 11:501.3936-0.0013
      30.07 10:501.3945-0.0209
      30.07 08:401.416+0.0003
      30.07 07:501.4157-0.0002
      30.07 06:501.4168-
      30.07 05:501.4166-0.0017
      30.07 04:501.4173+0.0001
      30.07 03:501.4176-0.0001
      30.07 02:501.4178+0.0001
      30.07 01:501.4182+0.0002
      30.07 00:501.4181-
      29.07 23:501.4183-0.0001
      29.07 22:501.4183-0.0002
      29.07 21:501.4184-0.0002
      29.07 20:501.4186+0.0039
      29.07 19:501.4146-0.0002
      29.07 18:501.4151-0.0099
      29.07 17:501.4248-0.0007
      29.07 16:501.4252-0.0003
      29.07 15:501.4255+0.0001
      29.07 14:501.4311-0.003
      29.07 13:501.4305+0.0039
      29.07 12:501.4274-0.0008
      29.07 11:501.4291-0.0039
      29.07 10:501.4334-0.0132
      29.07 09:501.4473+0.0034
      29.07 08:501.4437+0.0011
      29.07 07:501.4418+0.0024
      29.07 06:501.4336+0.0004
      29.07 05:501.4323-0.0006
      29.07 04:501.4325+0.0002
      29.07 03:501.4231-0.0001
      29.07 02:501.4231+0.0013
      29.07 01:501.4221-0.0004
      29.07 00:501.423-
      28.07 23:501.4233-
      28.07 22:501.4233-0.0002
      28.07 21:501.4236+0.0001
      28.07 20:501.4234+0.0001
      28.07 19:501.4228-0.0006
      28.07 18:501.4234-
      28.07 17:501.4238+0.0001
      28.07 16:501.4242+0.0007
      28.07 15:501.4299-0.0023
      28.07 14:501.4221+0.0016
      28.07 13:501.4199+0.0002
      28.07 12:501.4198-0.0005
      28.07 11:501.4212-0.0043
      28.07 10:501.4248-0.0071
      28.07 09:501.4336-0.0002
      28.07 08:501.4346-0.0003
      28.07 07:501.4318-0.0009
      28.07 06:501.432-0.0002
      28.07 05:501.4298+0.0006
      28.07 04:501.4295+0.0001
      28.07 03:501.4197-0.0001
      28.07 02:501.4199-0.0006
      28.07 01:501.4195+0.0001
      28.07 00:501.4203+0.0002
      27.07 23:501.4201-0.0003
      27.07 22:501.4201-0.004
      27.07 21:501.4238+0.0024
      27.07 20:501.4205+0.0005
      27.07 19:501.4247+0.0011
      27.07 18:501.4225+0.0005
      27.07 17:501.4251-0.0003
      27.07 16:501.42+0.0005
      27.07 15:501.419+0.0024
      27.07 14:501.4109-0.0004
      27.07 13:501.4129-0.0022
      27.07 12:501.4149+0.0012
      27.07 11:501.4137-0.0038
      27.07 10:501.418-0.0002
      27.07 09:501.4199+0.0013
      27.07 08:501.4181+0.0026
      27.07 07:501.4113-0.0004
      27.07 06:501.4116-0.002
      27.07 05:501.4205-0.0095
      27.07 04:501.4253+0.0031
      27.07 03:501.415-0.0065
      27.07 02:501.421-0.0025
      27.07 01:501.4074+0.0004
      27.07 00:501.4026+0.0001
      26.07 23:501.4018+0.0045
      26.07 22:501.3974+0.0004
      26.07 21:501.3973+0.0002
      26.07 20:501.3974-
      26.07 19:501.3983+0.0045
      26.07 18:501.394-0.0052
      26.07 17:501.3998+0.0002
      26.07 16:501.3992-0.0003
      26.07 15:501.3991+0.0023
      26.07 14:501.3962+0.0001
      26.07 13:501.3983+0.0009
      26.07 12:501.3954+0.0013
      26.07 11:501.3948-
      26.07 10:501.3947+0.0007
      26.07 09:501.3942-0.0024
      26.07 08:501.3926-0.0007
      26.07 07:501.3905-0.0005
      26.07 06:501.389-0.0002
      26.07 05:501.3889-
      26.07 04:501.3889-
      26.07 03:501.3883+0.0001
      26.07 02:501.3877-0.0003
      26.07 01:501.3884-0.003
      26.07 00:501.3912+0.0002
      25.07 23:501.3879-0.0004
      25.07 22:501.3874-0.0004
      25.07 21:501.3887-0.0002
      25.07 20:501.3885+0.0003
      25.07 19:501.3876+0.0005
      25.07 18:501.3889+0.0004
      25.07 17:501.3865-0.0012
      25.07 16:501.3894+0.0043
      25.07 15:501.3835-0.0016
      25.07 14:501.3819+0.0006
      25.07 13:501.3786+0.0005
      25.07 12:501.3781+0.0015
      25.07 11:501.3788+0.0002
      25.07 10:501.3817-0.0002
      25.07 09:501.3777-0.0009
      25.07 08:501.377-0.0003
      25.07 07:501.3759-0.0004
      25.07 06:501.3761-0.0003
      25.07 05:501.3731-0.0002
      25.07 04:501.3734-0.0007
      25.07 03:501.3734+0.0002
      25.07 02:501.3725-0.0003
      25.07 01:501.3734-0.0007
      25.07 00:501.3736-0.0001
      24.07 23:501.3738-0.0007
      24.07 22:501.3739-
      24.07 21:501.3723+0.0002
      24.07 20:501.3727+0.0026
      24.07 19:501.3734+0.0037
      24.07 18:501.3719+0.0003
      24.07 17:501.376-0.0048
      24.07 16:501.3772-0.0004
      24.07 15:501.3731-0.0008
      24.07 14:501.3736+0.0018
      24.07 13:501.3559+0.0016
      24.07 12:501.3546-0.0011
      24.07 11:501.3562+0.0055
      24.07 10:501.3531+0.0006
      24.07 09:501.3522-0.0035
      24.07 08:501.3564+0.002
      24.07 07:501.355
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 1.3221
      макс: 1.4473
      за месяц:
      1.3935  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      30.07.20261.3936-0.0211
      29.07.20261.4147-0.007
      28.07.20261.4217+0.0042
      27.07.20261.4175+0.0256
      26.07.20261.3919+0.0093
      25.07.20261.3826+0.0153
      24.07.20261.3673+0.0195
      23.07.20261.3478+0.0048
      22.07.20261.343+0.0067
      21.07.20261.3363+0.0142
      20.07.20261.3221-0.0057
      19.07.20261.3278-0.0002
      18.07.20261.328+0.0055
      17.07.20261.3225-0.0073
      16.07.20261.3298+0.0002
      15.07.20261.3296-0.0014
      14.07.20261.331-0.011
      13.07.20261.342
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 1.3221
      макс: 1.4473
      за квартал:
      1.3935  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      30.07.20261.3936-0.0211
      29.07.20261.4147-0.007
      28.07.20261.4217+0.0042
      27.07.20261.4175+0.0256
      26.07.20261.3919+0.0093
      25.07.20261.3826+0.0153
      24.07.20261.3673+0.0195
      23.07.20261.3478+0.0048
      22.07.20261.343+0.0067
      21.07.20261.3363+0.0142
      20.07.20261.3221-0.0057
      19.07.20261.3278-0.0002
      18.07.20261.328+0.0055
      17.07.20261.3225-0.0073
      16.07.20261.3298+0.0002
      15.07.20261.3296-0.0014
      14.07.20261.331-0.011
      13.07.20261.342

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.