Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Decentraland

Курс рубля к Decentraland

Обновлено: 02.12.2022 10:30:01

=
Калькулятор RUB - MANA / Обратный расчет: курс Decentraland к рублю
0
10014

Графики

Динамика изменения курса рубля относительно decentraland, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.03997
    макс: 0.04067
    за сутки:
      0.03997

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    02.12 10:300.03997-1.0E-5
    02.12 10:200.03998-7.0E-5
    02.12 10:100.04005-6.0E-5
    02.12 10:030.04011+3.0E-5
    02.12 10:000.04008+7.0E-5
    02.12 09:500.04001+1.0E-5
    02.12 09:400.04-1.0E-5
    02.12 09:300.04001-5.0E-5
    02.12 09:200.04006+5.0E-5
    02.12 09:100.04001-1.0E-5
    02.12 09:000.04002-0.00024
    02.12 08:500.04026+3.0E-5
    02.12 08:400.04023+3.0E-5
    02.12 08:300.0402+1.0E-5
    02.12 08:200.04019-0.0001
    02.12 08:100.04029-2.0E-5
    02.12 08:030.04031-1.0E-5
    02.12 08:000.04032-9.0E-5
    02.12 07:500.04041+5.0E-5
    02.12 07:400.04036-0.0001
    02.12 07:300.04046-0.0002
    02.12 07:200.04066+0.00014
    02.12 07:100.04052+8.0E-5
    02.12 07:000.04044+7.0E-5
    02.12 06:500.04037-1.0E-5
    02.12 06:400.04038+0.0001
    02.12 06:300.04028+2.0E-5
    02.12 06:200.04026-0.00012
    02.12 06:100.04038-6.0E-5
    02.12 06:030.04044-8.0E-5
    02.12 06:000.04052+1.0E-5
    02.12 05:500.04051+3.0E-5
    02.12 05:400.04048-5.0E-5
    02.12 05:300.04053-0.00014
    02.12 05:200.04067+0.00037
    02.12 05:100.0403-0.00011
    02.12 05:000.04041+0.00017
    02.12 04:500.04024+0.00014
    02.12 04:400.0401-2.0E-5
    02.12 04:300.04012+0.00014
    02.12 04:200.03998-4.0E-5
    02.12 04:100.04002-5.0E-5
    02.12 04:030.04007-6.0E-5
    02.12 04:000.04013+0.0001
    02.12 03:500.04003-0.00015
    02.12 03:400.04018-9.0E-5
    02.12 03:300.04027-
    02.12 03:200.04027-2.0E-5
    02.12 03:100.04029-3.0E-5
    02.12 03:000.04032-2.0E-5
    02.12 02:500.04034-2.0E-5
    02.12 02:400.04036-3.0E-5
    02.12 02:300.04039+0.00011
    02.12 02:200.04028+6.0E-5
    02.12 02:100.04022-5.0E-5
    02.12 02:030.04027-2.0E-5
    02.12 02:000.04029+6.0E-5
    02.12 01:500.04023+2.0E-5
    02.12 01:400.04021-4.0E-5
    02.12 01:300.04025-8.0E-5
    02.12 01:200.04033-2.0E-5
    02.12 01:100.04035-2.0E-5
    02.12 01:000.04037-4.0E-5
    02.12 00:500.04041+2.0E-5
    02.12 00:400.04039-4.0E-5
    02.12 00:300.04043-6.0E-5
    02.12 00:200.04049+5.0E-5
    02.12 00:100.04044+9.0E-5
    02.12 00:030.04035+2.0E-5
    02.12 00:000.04033+2.0E-5
    01.12 23:500.04031+2.0E-5
    01.12 23:400.04029+7.0E-5
    01.12 23:300.04022-1.0E-5
    01.12 23:200.04023+2.0E-5
    01.12 23:100.04021+2.0E-5
    01.12 23:000.04019-
    01.12 22:500.04019+3.0E-5
    01.12 22:400.04016-
    01.12 22:300.04016-9.0E-5
    01.12 22:200.04025+2.0E-5
    01.12 22:100.04023+3.0E-5
    01.12 22:030.0402-1.0E-5
    01.12 22:000.04021+2.0E-5
    01.12 21:500.04019-
    01.12 21:400.04019+4.0E-5
    01.12 21:300.04015+7.0E-5
    01.12 21:200.04008-1.0E-5
    01.12 21:100.04009+2.0E-5
    01.12 21:000.04007-5.0E-5
    01.12 20:500.04012-2.0E-5
    01.12 20:400.04014-5.0E-5
    01.12 20:300.04019-8.0E-5
    01.12 20:200.04027+3.0E-5
    01.12 20:100.04024+6.0E-5
    01.12 20:030.04018-
    01.12 20:000.04018-3.0E-5
    01.12 19:500.04021-6.0E-5
    01.12 19:400.04027-8.0E-5
    01.12 19:300.04035-2.0E-5
    01.12 19:200.04037+0.00011
    01.12 19:100.04026-7.0E-5
    01.12 19:000.04033-0.00012
    01.12 18:500.04045+2.0E-5
    01.12 18:400.04043-9.0E-5
    01.12 18:300.04052-1.0E-5
    01.12 18:200.04053+0.00037
    01.12 18:100.04016+0.00012
    01.12 18:030.04004-
    01.12 18:000.04004-0.00011
    01.12 17:500.04015-2.0E-5
    01.12 17:400.04017-7.0E-5
    01.12 17:300.04024+0.00012
    01.12 17:200.04012-4.0E-5
    01.12 17:100.04016-3.0E-5
    01.12 17:000.04019+5.0E-5
    01.12 16:500.04014+0.00014
    01.12 16:400.04-0.00011
    01.12 16:300.04011+4.0E-5
    01.12 16:200.04007+2.0E-5
    01.12 16:100.04005-2.0E-5
    01.12 16:030.04007-2.0E-5
    01.12 16:000.04009-0.00014
    01.12 15:500.04023-7.0E-5
    01.12 15:400.0403-2.0E-5
    01.12 15:300.04032+7.0E-5
    01.12 15:200.04025-8.0E-5
    01.12 15:100.04033-0.0001
    01.12 15:000.04043-7.0E-5
    01.12 14:500.0405-3.0E-5
    01.12 14:400.04053-
    01.12 14:300.04053+2.0E-5
    01.12 14:200.04051-
    01.12 14:100.04051+6.0E-5
    01.12 14:030.04045-1.0E-5
    01.12 14:000.04046+3.0E-5
    01.12 13:500.04043-1.0E-5
    01.12 13:400.04044+2.0E-5
    01.12 13:300.04042+2.0E-5
    01.12 13:200.0404-
    01.12 13:100.0404+2.0E-5
    01.12 13:000.04038-8.0E-5
    01.12 12:500.04046-1.0E-5
    01.12 12:400.04047+8.0E-5
    01.12 12:300.04039-
    01.12 12:200.04039+5.0E-5
    01.12 12:100.04034+2.0E-5
    01.12 12:030.04032-
    01.12 12:000.04032-5.0E-5
    01.12 11:500.04037-2.0E-5
    01.12 11:400.04039+2.0E-5
    01.12 11:300.04037-
    01.12 11:200.04037+4.0E-5
    01.12 11:100.04033+1.0E-5
    01.12 11:000.04032
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.03995
    макс: 0.04318
    за неделю:
      0.03997

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    02.12 10:300.03997+7.0E-5
    02.12 09:500.04001-0.00024
    02.12 08:500.04026-9.0E-5
    02.12 07:500.04041+7.0E-5
    02.12 06:500.04037+1.0E-5
    02.12 05:500.04051+0.00017
    02.12 04:500.04024+0.0001
    02.12 03:500.04003-2.0E-5
    02.12 02:500.04034+6.0E-5
    02.12 01:500.04023-4.0E-5
    02.12 00:500.04041+2.0E-5
    01.12 23:500.04031-
    01.12 22:500.04019+2.0E-5
    01.12 21:500.04019-5.0E-5
    01.12 20:500.04012-3.0E-5
    01.12 19:500.04021-0.00012
    01.12 18:500.04045-0.00011
    01.12 17:500.04015+5.0E-5
    01.12 16:500.04014-0.00014
    01.12 15:500.04023-7.0E-5
    01.12 14:500.0405+3.0E-5
    01.12 13:500.04043-8.0E-5
    01.12 12:500.04046-5.0E-5
    01.12 11:500.04037-9.0E-5
    01.12 10:500.04041-5.0E-5
    01.12 09:500.04036-5.0E-5
    01.12 08:500.04047+0.00012
    01.12 07:500.04017+1.0E-5
    01.12 06:500.0401-5.0E-5
    01.12 05:500.04029+3.0E-5
    01.12 04:500.04013-2.0E-5
    01.12 03:500.04012+7.0E-5
    01.12 02:500.03995-3.0E-5
    01.12 01:500.04001-0.0001
    01.12 00:500.04+1.0E-5
    30.11 23:500.04015-7.0E-5
    30.11 22:500.04055-2.0E-5
    30.11 21:500.04089-2.0E-5
    30.11 20:500.04113-3.0E-5
    30.11 19:500.04069-0.00011
    30.11 18:500.04071-2.0E-5
    30.11 17:500.04079-2.0E-5
    30.11 16:500.04092+0.00013
    30.11 15:500.04066-4.0E-5
    30.11 14:500.04053+5.0E-5
    30.11 13:500.04051-
    30.11 12:500.04077-1.0E-5
    30.11 11:500.0406-2.0E-5
    30.11 10:500.04069-5.0E-5
    30.11 09:500.04071+6.0E-5
    30.11 08:500.04068+0.0001
    30.11 07:500.04062+0.0002
    30.11 06:500.04062+8.0E-5
    30.11 05:500.0403-8.0E-5
    30.11 04:500.04059-0.00028
    30.11 03:500.04077+1.0E-5
    30.11 02:500.04167-2.0E-5
    30.11 01:500.04172-
    30.11 00:500.04181-2.0E-5
    29.11 23:500.0419-
    29.11 22:500.04195-6.0E-5
    29.11 21:500.04209-3.0E-5
    29.11 20:500.04208+4.0E-5
    29.11 19:500.04184+0.00134
    29.11 18:500.04044-0.00128
    29.11 17:500.04172+3.0E-5
    29.11 16:500.04183+8.0E-5
    29.11 15:500.04143-5.0E-5
    29.11 14:500.04143+0.0001
    29.11 13:500.04126+6.0E-5
    29.11 12:500.04118+8.0E-5
    29.11 11:500.04096-0.00014
    29.11 10:500.04142-2.0E-5
    29.11 09:500.04145-7.0E-5
    29.11 08:500.04155+0.00013
    29.11 07:500.04147+7.0E-5
    29.11 06:500.04185+0.00017
    29.11 05:500.04166-5.0E-5
    29.11 04:500.04192+3.0E-5
    29.11 03:500.04227+4.0E-5
    29.11 02:500.04219-1.0E-5
    29.11 01:500.04223-8.0E-5
    29.11 00:500.04209-4.0E-5
    28.11 23:500.04209+6.0E-5
    28.11 22:500.04209+6.0E-5
    28.11 21:500.04207+0.00014
    28.11 20:500.04194-0.00023
    28.11 19:500.04225+0.00011
    28.11 18:500.04247+9.0E-5
    28.11 17:500.04206-0.00014
    28.11 16:500.0425-0.00012
    28.11 15:500.04267-9.0E-5
    28.11 14:500.04265+9.0E-5
    28.11 13:500.04267-8.0E-5
    28.11 12:500.04264+2.0E-5
    28.11 11:500.04246+8.0E-5
    28.11 10:500.04241-3.0E-5
    28.11 09:500.04245+3.0E-5
    28.11 08:500.04256-0.00021
    28.11 07:500.04274+1.0E-5
    28.11 06:500.04289+1.0E-5
    28.11 05:500.04318+0.00012
    28.11 04:500.0427+0.0001
    28.11 03:500.04094+6.0E-5
    28.11 02:500.04128-9.0E-5
    28.11 01:500.04043-5.0E-5
    28.11 00:500.04058-2.0E-5
    27.11 23:500.04061-5.0E-5
    27.11 22:500.04071-4.0E-5
    27.11 21:500.04066-1.0E-5
    27.11 20:500.04082+0.00014
    27.11 19:500.04059-7.0E-5
    27.11 18:500.04051+2.0E-5
    27.11 17:500.0407-2.0E-5
    27.11 16:500.04084+6.0E-5
    27.11 15:500.04055-6.0E-5
    27.11 14:500.04089+9.0E-5
    27.11 13:500.04089+0.00014
    27.11 12:500.04073-
    27.11 11:500.04053+1.0E-5
    27.11 10:500.04102+3.0E-5
    27.11 09:500.04102+5.0E-5
    27.11 08:500.04115+0.00018
    27.11 07:500.0409-1.0E-5
    27.11 06:500.04077-4.0E-5
    27.11 05:500.04081-
    27.11 04:500.04092+2.0E-5
    27.11 03:500.04123+7.0E-5
    27.11 02:500.04077+1.0E-5
    27.11 01:500.04175-0.0001
    27.11 00:500.04164+0.0001
    26.11 23:500.04148+1.0E-5
    26.11 22:500.04173+5.0E-5
    26.11 21:500.04167-
    26.11 20:500.04159+6.0E-5
    26.11 19:500.04163-2.0E-5
    26.11 18:500.04166+0.00041
    26.11 17:500.04132+1.0E-5
    26.11 16:500.04143-1.0E-5
    26.11 15:500.04135-2.0E-5
    26.11 14:500.04138+6.0E-5
    26.11 13:500.04112-5.0E-5
    26.11 12:500.04158-1.0E-5
    26.11 11:500.04172-5.0E-5
    26.11 10:500.04188+2.0E-5
    26.11 09:500.04182-
    26.11 08:500.04164+1.0E-5
    26.11 07:500.04161+9.0E-5
    26.11 06:500.04151+4.0E-5
    26.11 05:500.04148+6.0E-5
    26.11 04:500.04143-0.00015
    26.11 03:500.04181+8.0E-5
    26.11 02:500.04224-
    26.11 01:500.04233+1.0E-5
    26.11 00:500.0422+6.0E-5
    25.11 23:500.04207-
    25.11 22:500.0422+7.0E-5
    25.11 21:500.04228-3.0E-5
    25.11 20:500.04236+4.0E-5
    25.11 19:500.04258+2.0E-5
    25.11 18:500.04231-0.00013
    25.11 17:500.04225-6.0E-5
    25.11 16:500.04235+1.0E-5
    25.11 15:500.04235+5.0E-5
    25.11 14:500.04242+2.0E-5
    25.11 13:500.04275+2.0E-5
    25.11 12:500.04288-3.0E-5
    25.11 11:500.043-9.0E-5
    25.11 10:500.04286
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.02244
    макс: 0.04424
    за месяц:
    0.03997  
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    01.12.20220.04022-0.00035
    30.11.20220.04057+0.00014
    29.11.20220.04043-0.00177
    28.11.20220.0422+0.0014
    27.11.20220.0408-0.00075
    26.11.20220.04155-0.0009
    25.11.20220.04245+0.00055
    24.11.20220.0419-0.00048
    23.11.20220.04238-0.00186
    22.11.20220.04424+0.00022
    21.11.20220.04402+0.00339
    20.11.20220.04063+0.00049
    19.11.20220.04014+0.00055
    18.11.20220.03959+0.00039
    17.11.20220.0392+0.00161
    16.11.20220.03759+0.00048
    15.11.20220.03711-0.00097
    14.11.20220.03808+0.00181
    13.11.20220.03627+0.00152
    12.11.20220.03475+0.0019
    11.11.20220.03285+0.00018
    10.11.20220.03267+0.00147
    09.11.20220.0312+0.00455
    08.11.20220.02665+0.00207
    07.11.20220.02458+0.00146
    06.11.20220.02312+0.00068
    05.11.20220.02244-0.00146
    04.11.20220.0239-0.00128
    03.11.20220.02518-0.00045
    02.11.20220.02563+0.0012
    01.11.20220.02443
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.02026
    макс: 0.04424
    за квартал:
    0.03997  
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    01.12.20220.04022-0.00035
    30.11.20220.04057+0.00014
    29.11.20220.04043-0.00177
    28.11.20220.0422+0.0014
    27.11.20220.0408-0.00075
    26.11.20220.04155-0.0009
    25.11.20220.04245+0.00055
    24.11.20220.0419-0.00048
    23.11.20220.04238-0.00186
    22.11.20220.04424+0.00022
    21.11.20220.04402+0.00339
    20.11.20220.04063+0.00049
    19.11.20220.04014+0.00055
    18.11.20220.03959+0.00039
    17.11.20220.0392+0.00161
    16.11.20220.03759+0.00048
    15.11.20220.03711-0.00097
    14.11.20220.03808+0.00181
    13.11.20220.03627+0.00152
    12.11.20220.03475+0.0019
    11.11.20220.03285+0.00018
    10.11.20220.03267+0.00147
    09.11.20220.0312+0.00455
    08.11.20220.02665+0.00207
    07.11.20220.02458+0.00146
    06.11.20220.02312+0.00068
    05.11.20220.02244-0.00146
    04.11.20220.0239-0.00128
    03.11.20220.02518-0.00045
    02.11.20220.02563+0.0012
    01.11.20220.02443+0.00013
    31.10.20220.0243+0.00042
    30.10.20220.02388-0.00086
    29.10.20220.02474-0.00095
    28.10.20220.02569+0.00038
    27.10.20220.02531-0.00028
    26.10.20220.02559-0.00081
    25.10.20220.0264-0.00059
    24.10.20220.02699+0.00029
    23.10.20220.0267+2.0E-5
    22.10.20220.02668-0.00041
    21.10.20220.02709+0.00038
    20.10.20220.02671+0.00059
    19.10.20220.02612+0.00077
    18.10.20220.02535+0.00013
    17.10.20220.02522+7.0E-5
    16.10.20220.02515-5.0E-5
    15.10.20220.0252+4.0E-5
    14.10.20220.02516-4.0E-5
    13.10.20220.0252+0.0012
    12.10.20220.024+0.00012
    11.10.20220.02388+0.00054
    10.10.20220.02334-0.00035
    09.10.20220.02369+0.00011
    08.10.20220.02358+8.0E-5
    07.10.20220.0235+8.0E-5
    06.10.20220.02342-0.00035
    05.10.20220.02377-0.00035
    04.10.20220.02412-0.00054
    03.10.20220.02466-9.0E-5
    02.10.20220.02475+0.00021
    01.10.20220.02454+4.0E-5
    30.09.20220.0245-0.00029
    29.09.20220.02479-0.0001
    28.09.20220.02489+0.00073
    27.09.20220.02416-0.00056
    26.09.20220.02472+0.00031
    25.09.20220.02441+0.00049
    24.09.20220.02392-0.00045
    23.09.20220.02437+0.00032
    22.09.20220.02405+0.00054
    21.09.20220.02351+0.00045
    20.09.20220.02306-0.00021
    19.09.20220.02327+0.00076
    18.09.20220.02251+0.00018
    17.09.20220.02233-0.00043
    16.09.20220.02276-0.00016
    15.09.20220.02292+0.00023
    14.09.20220.02269+0.00086
    13.09.20220.02183+0.00117
    12.09.20220.02066+0.00025
    11.09.20220.02041+0.00015
    10.09.20220.02026-0.00038
    09.09.20220.02064-0.00087
    08.09.20220.02151-0.00056
    07.09.20220.02207+0.00102
    06.09.20220.02105+0.00027
    05.09.20220.02078+0.00017
    04.09.20220.02061-0.00063
    03.09.20220.02124+3.0E-5
    02.09.20220.02121

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ 0 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +4 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот