Меню сайта

Курс рубля к Decentraland

Обновлено: 21.07.2019 08:10:01

=
Калькулятор RUB - MANA / Обратный расчет: курс Decentraland к рублю
Обменять российский рубль на decentraland
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно decentraland, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32014
    макс: 0.33882
    за сутки:
    0.33882

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    21.07 04:500.33882+0.00445
    21.07 04:400.33437+0.00035
    21.07 04:300.33402+0.00014
    21.07 04:200.33388-0.00021
    21.07 04:100.33409+0.00023
    21.07 04:000.33386+0.00138
    21.07 03:500.33248+0.00038
    21.07 03:400.3321-0.00208
    21.07 03:300.33418-0.00052
    21.07 03:200.3347+0.00045
    21.07 03:100.33425+0.00091
    21.07 03:000.33334-0.00017
    21.07 02:500.33351+0.00262
    21.07 02:400.33089+0.00021
    21.07 02:300.33068-3.0E-5
    21.07 02:200.33071+0.00261
    21.07 02:100.3281-0.00105
    21.07 02:000.32915+0.00828
    21.07 01:500.32087+0.00073
    21.07 01:400.32014-0.00796
    21.07 01:300.3281-0.00141
    21.07 01:200.32951+0.00056
    21.07 01:100.32895-0.00046
    21.07 01:000.32941+0.00078
    21.07 00:500.32863-0.00029
    21.07 00:400.32892+0.00795
    21.07 00:300.32097-0.00026
    21.07 00:200.32123-0.00181
    21.07 00:100.32304-0.00617
    21.07 00:000.32921-0.00064
    20.07 23:500.32985+0.00103
    20.07 23:400.32882-0.00128
    20.07 23:300.3301+0.00013
    20.07 23:200.32997+2.0E-5
    20.07 23:100.32995-0.00129
    20.07 23:000.33124+0.00016
    20.07 22:500.33108+0.00105
    20.07 22:400.33003-0.00037
    20.07 22:300.3304-0.00054
    20.07 22:200.33094+0.00029
    20.07 22:100.33065+0.00028
    20.07 22:000.33037+0.00014
    20.07 21:500.33023-0.00188
    20.07 21:400.33211-0.0011
    20.07 21:300.33321-0.00076
    20.07 21:200.33397-3.0E-5
    20.07 21:100.334+0.0061
    20.07 21:000.3279-0.00086
    20.07 20:500.32876+0.00194
    20.07 20:400.32682-0.00427
    20.07 20:300.33109+0.00116
    20.07 20:200.32993+0.00138
    20.07 20:100.32855-0.00088
    20.07 20:000.32943+0.00078
    20.07 19:500.32865-0.0016
    20.07 19:400.33025-0.00126
    20.07 19:300.33151-0.00025
    20.07 19:200.33176-0.00061
    20.07 19:100.33237-0.00022
    20.07 19:000.33259+0.00014
    20.07 18:500.33245+4.0E-5
    20.07 18:400.33241-0.00038
    20.07 18:300.33279+0.00023
    20.07 18:200.33256+0.00057
    20.07 18:100.33199+0.00321
    20.07 18:000.32878-0.0044
    20.07 17:500.33318-0.00164
    20.07 17:400.33482-0.0001
    20.07 17:300.33492-0.00034
    20.07 17:200.33526-0.00036
    20.07 17:100.33562+0.00012
    20.07 17:000.3355-0.00139
    20.07 16:500.33689+0.00043
    20.07 16:400.33646-0.00091
    20.07 16:300.33737+0.00088
    20.07 16:200.33649-0.0013
    20.07 16:100.33779+0.00061
    20.07 16:000.33718+0.00034
    20.07 15:500.33684+0.00034
    20.07 15:400.3365+0.0005
    20.07 15:300.336+0.0008
    20.07 15:200.3352+0.00016
    20.07 15:100.33504+0.00054
    20.07 15:000.3345-0.00065
    20.07 14:500.33515-0.00018
    20.07 14:400.33533-0.0002
    20.07 14:300.33553-0.00177
    20.07 14:200.3373+0.00132
    20.07 14:100.33598+0.00057
    20.07 14:000.33541+0.00318
    20.07 13:500.33223+0.00045
    20.07 13:400.33178-
    20.07 13:300.33178-0.00068
    20.07 13:200.33246-0.00159
    20.07 13:100.33405-0.00035
    20.07 13:000.3344-0.00222
    20.07 12:500.33662+0.00156
    20.07 12:400.33506-0.00174
    20.07 12:300.3368-0.00044
    20.07 12:200.33724-0.00016
    20.07 12:100.3374-0.00045
    20.07 12:000.33785+0.00029
    20.07 11:500.33756-0.00024
    20.07 11:400.3378+0.00246
    20.07 11:300.33534-0.0017
    20.07 11:200.33704-0.00022
    20.07 11:100.33726+0.00438
    20.07 11:000.33288-0.00218
    20.07 10:500.33506+0.0019
    20.07 10:400.33316-0.00011
    20.07 10:300.33327+0.00061
    20.07 10:200.33266+0.00086
    20.07 10:100.3318-0.00122
    20.07 10:000.33302+0.00051
    20.07 09:500.33251+0.00092
    20.07 09:400.33159-0.00068
    20.07 09:300.33227+0.00037
    20.07 09:200.3319+8.0E-5
    20.07 09:100.33182-0.00074
    20.07 09:000.33256+0.00085
    20.07 08:500.33171+0.0009
    20.07 08:400.33081-3.0E-5
    20.07 08:300.33084-0.0016
    20.07 08:200.33244-0.00022
    20.07 08:100.33266
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30386
    макс: 0.42469
    за неделю:
    0.33882

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    +0.00023
    21.07 04:000.33386+0.00091
    21.07 03:000.33334-0.00105
    21.07 02:000.32915-0.00046
    21.07 01:000.32941-0.00617
    21.07 00:000.32921-0.00129
    20.07 23:000.33124+0.00028
    20.07 22:000.33037+0.0061
    20.07 21:000.3279-0.00088
    20.07 20:000.32943-0.00022
    20.07 19:000.33259+0.00321
    20.07 18:000.32878+0.00012
    20.07 17:000.3355+0.00061
    20.07 16:000.33718+0.00054
    20.07 15:000.3345+0.00057
    20.07 14:000.33541-0.00035
    20.07 13:000.3344-0.00045
    20.07 12:000.33785+0.00438
    20.07 11:000.33288-0.00122
    20.07 10:000.33302-0.00074
    20.07 09:000.33256-0.00093
    20.07 08:000.33359-0.00067
    20.07 07:000.33011-6.0E-5
    20.07 06:000.32909-0.00052
    20.07 05:000.33088-0.00357
    20.07 04:000.32925+6.0E-5
    20.07 03:000.32915-0.00021
    20.07 02:000.32564-9.0E-5
    20.07 01:000.32913-0.00026
    20.07 00:000.3313-0.00068
    19.07 23:000.33278-0.00035
    19.07 22:000.33212+0.00039
    19.07 21:000.33348+0.00132
    19.07 20:000.32425+0.00175
    19.07 19:000.32749+0.00535
    19.07 18:000.32568-0.00722
    19.07 17:000.3236+0.00848
    19.07 16:000.30386-0.00219
    19.07 15:000.3305+0.00109
    19.07 14:000.3518+0.00089
    19.07 13:000.36466-0.00203
    19.07 12:000.368-0.00206
    19.07 11:000.36033+0.00067
    19.07 10:000.36568+0.0002
    19.07 09:000.36403+0.00034
    19.07 08:000.36419+0.00023
    19.07 07:000.36138-0.00031
    19.07 06:000.35954+0.00056
    19.07 05:000.36111-0.00049
    19.07 04:000.3577+0.00088
    19.07 03:000.36528-0.00379
    19.07 02:000.37007-0.00079
    19.07 01:000.37155-0.00098
    19.07 00:000.37202-0.00256
    18.07 23:000.37354+0.00092
    18.07 22:000.37753-4.0E-5
    18.07 21:000.3805-0.00262
    18.07 20:000.38013-0.00175
    18.07 19:000.38291+0.00662
    18.07 18:000.37822+0.00124
    18.07 17:000.40654+0.00306
    18.07 16:000.40657+0.00329
    18.07 15:000.38881+0.00098
    18.07 14:000.3928-0.00088
    18.07 13:000.39617+0.00191
    18.07 12:000.39358+0.0033
    18.07 11:000.38692+0.00089
    18.07 10:000.38806-0.00318
    18.07 09:000.39046-0.00014
    18.07 08:000.39042-0.00041
    18.07 07:000.40068+0.00052
    18.07 06:000.39859-0.00089
    18.07 05:000.40088-0.00044
    18.07 04:000.3996-0.00466
    18.07 03:000.3961+0.0024
    18.07 02:000.39107-0.0012
    18.07 01:000.39168+0.00121
    18.07 00:000.39586+0.00292
    17.07 23:000.39352+0.00759
    17.07 22:000.38445+0.00243
    17.07 21:000.38948+0.00174
    17.07 20:000.39364-0.00553
    17.07 19:000.39506-0.0016
    17.07 18:000.39958-0.00392
    17.07 17:000.40698-0.00423
    17.07 16:000.41061+0.00082
    17.07 15:000.42469-0.00186
    17.07 14:000.42215+0.00327
    17.07 13:000.41205-0.00055
    17.07 12:000.40845-0.00227
    17.07 11:000.41162+0.00084
    17.07 10:000.40894+0.00141
    17.07 09:000.4105-0.00267
    17.07 08:000.41679+0.00084
    17.07 07:000.41888-0.00048
    17.07 06:000.42115+0.0009
    17.07 05:000.41446+0.00055
    17.07 04:000.41182-0.00241
    17.07 03:000.41762+0.00185
    17.07 02:000.42044+0.00469
    17.07 01:000.41155+0.00503
    17.07 00:000.41032-0.00556
    16.07 23:000.41324+0.00199
    16.07 22:000.41537-0.00664
    16.07 21:000.4198+0.01655
    16.07 20:000.40384+0.00295
    16.07 19:000.38-0.00023
    16.07 18:000.38124-0.00119
    16.07 17:000.38212+0.00102
    16.07 16:000.37913+0.00187
    16.07 15:000.37586-1.0E-5
    16.07 14:000.37412+0.00106
    16.07 13:000.37478-0.00172
    16.07 12:000.37402+0.00016
    16.07 11:000.37466-0.00045
    16.07 10:000.36891+0.00094
    16.07 09:000.3675+0.00083
    16.07 08:000.36666+0.00012
    16.07 07:000.36843-0.00278
    16.07 06:000.37735+0.0007
    16.07 05:000.37127-0.00035
    16.07 04:000.36914+0.00081
    16.07 03:000.3721-0.00047
    16.07 02:000.36849+0.00064
    16.07 01:000.37488+0.00102
    16.07 00:000.37478-0.00043
    15.07 23:000.37475+0.00347
    15.07 22:000.36857+0.00298
    15.07 21:000.37653+0.00197
    15.07 20:000.37302-0.00052
    15.07 19:000.37665+0.00036
    15.07 18:000.37595-0.00657
    15.07 17:000.38434+0.0016
    15.07 16:000.38743-0.00015
    15.07 15:000.38399+2.0E-5
    15.07 14:000.38753-0.00027
    15.07 13:000.38572+0.00383
    15.07 12:000.38348+0.00094
    15.07 11:000.37941-0.00049
    15.07 10:000.38238+0.00123
    15.07 09:000.38039-0.00087
    15.07 08:000.38001+0.0019
    15.07 07:000.38446-0.00058
    15.07 06:000.38668+0.00375
    15.07 05:000.38545-0.00141
    15.07 04:000.39884-0.00222
    15.07 03:000.38798+0.00493
    15.07 02:000.3739+0.00047
    15.07 01:000.37386-0.0004
    15.07 00:000.37627+0.00169
    14.07 23:000.37398+0.00018
    14.07 22:000.37383
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.26834
    макс: 0.42469
    за месяц:
    0.33882
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    20.07.20190.33163-0.01126
    19.07.20190.34289-0.04396
    18.07.20190.38685-0.01875
    17.07.20190.4056+0.01986
    16.07.20190.38574+0.00408
    15.07.20190.38166+0.02245
    14.07.20190.35921+0.02082
    13.07.20190.33839+0.00156
    12.07.20190.33683-0.00412
    11.07.20190.34095+0.0316
    10.07.20190.30935+0.01396
    09.07.20190.29539-0.01036
    08.07.20190.30575+0.00872
    07.07.20190.29703+0.00155
    06.07.20190.29548+0.02591
    05.07.20190.26957+0.00123
    04.07.20190.26834-0.05052
    03.07.20190.31886-0.02439
    02.07.20190.34325+0.01577
    01.07.20190.32748+0.00763
    30.06.20190.31985-0.00832
    29.06.20190.32817-0.01952
    28.06.20190.34769+0.00974
    27.06.20190.33795+0.03288
    26.06.20190.30507+0.00775
    25.06.20190.29732+0.00452
    24.06.20190.2928+0.00969
    23.06.20190.28311-0.00144
    22.06.20190.28455+0.00877
    21.06.20190.27578-0.00193
    20.06.20190.27771
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.24703
    макс: 0.42469
    за квартал:
    0.33882
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    20.07.20190.33163-0.01126
    19.07.20190.34289-0.04396
    18.07.20190.38685-0.01875
    17.07.20190.4056+0.01986
    16.07.20190.38574+0.00408
    15.07.20190.38166+0.02245
    14.07.20190.35921+0.02082
    13.07.20190.33839+0.00156
    12.07.20190.33683-0.00412
    11.07.20190.34095+0.0316
    10.07.20190.30935+0.01396
    09.07.20190.29539-0.01036
    08.07.20190.30575+0.00872
    07.07.20190.29703+0.00155
    06.07.20190.29548+0.02591
    05.07.20190.26957+0.00123
    04.07.20190.26834-0.05052
    03.07.20190.31886-0.02439
    02.07.20190.34325+0.01577
    01.07.20190.32748+0.00763
    30.06.20190.31985-0.00832
    29.06.20190.32817-0.01952
    28.06.20190.34769+0.00974
    27.06.20190.33795+0.03288
    26.06.20190.30507+0.00775
    25.06.20190.29732+0.00452
    24.06.20190.2928+0.00969
    23.06.20190.28311-0.00144
    22.06.20190.28455+0.00877
    21.06.20190.27578-0.00193
    20.06.20190.27771+0.00563
    19.06.20190.27208-0.00533
    18.06.20190.27741+0.01188
    17.06.20190.26553+0.0018
    16.06.20190.26373+0.00016
    15.06.20190.26357-0.00902
    14.06.20190.27259-0.00035
    13.06.20190.27294+0.00993
    12.06.20190.26301-0.00188
    11.06.20190.26489-0.00102
    10.06.20190.26591+0.00285
    09.06.20190.26306+0.0002
    08.06.20190.26286-0.00322
    07.06.20190.26608-0.01409
    06.06.20190.28017-0.01741
    05.06.20190.29758+0.0024
    04.06.20190.29518+0.02755
    03.06.20190.26763+0.00709
    02.06.20190.26054-0.00092
    01.06.20190.26146-0.00554
    31.05.20190.267+0.01656
    30.05.20190.25044+0.00191
    29.05.20190.24853+0.0015
    28.05.20190.24703-0.00252
    27.05.20190.24955-0.00386
    26.05.20190.25341-0.0021
    25.05.20190.25551+0.00364
    24.05.20190.25187-0.01781
    23.05.20190.26968+0.00315
    22.05.20190.26653-0.00885
    21.05.20190.27538-0.00839
    20.05.20190.28377+0.01583
    19.05.20190.26794-0.00824
    18.05.20190.27618-0.02033
    17.05.20190.29651+0.02303
    16.05.20190.27348-0.01941
    15.05.20190.29289-0.00032
    14.05.20190.29321-0.00413
    13.05.20190.29734-0.00607
    12.05.20190.30341+0.0012
    11.05.20190.30221-0.017
    10.05.20190.31921+0.00501
    09.05.20190.3142+0.01206
    08.05.20190.30214+0.01101
    07.05.20190.29113-0.00451
    06.05.20190.29564-0.0022
    05.05.20190.29784-0.00709
    04.05.20190.30493+0.01034
    03.05.20190.29459-0.00386
    02.05.20190.29845-0.00454
    01.05.20190.30299-0.00946
    30.04.20190.31245-0.00376
    29.04.20190.31621+0.00907
    28.04.20190.30714-0.0033
    27.04.20190.31044-0.00022
    26.04.20190.31066+0.01639
    25.04.20190.29427+0.00135
    24.04.20190.29292+0.01277
    23.04.20190.28015-0.00506
    22.04.20190.28521+0.00512
    21.04.20190.28009

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »