Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DeepBook Protocol

    Все криптовалюты » DeepBook Protocol

    Курс рубля (RUB) к DeepBook Protocol (DEEP)

    Обновлено: 29.10.2026 11:20:01

    =
    Калькулятор RUB - DEEP / Обратный расчет: курс DeepBook Protocol к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно deepbook protocol, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71495
      макс: 0.76868
      за сутки:
      0.75948  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      29.10 11:200.75948-0.00223
      29.10 11:100.76171+0.00047
      29.10 11:030.76124-0.00097
      29.10 11:000.76221-0.00612
      29.10 10:500.76833+0.00038
      29.10 10:400.76795-0.00073
      29.10 10:300.76868+0.00127
      29.10 10:200.76741+0.00277
      29.10 10:100.76464+0.0013
      29.10 10:000.76334+0.00381
      29.10 09:500.75953+0.00085
      29.10 09:400.75868-0.0009
      29.10 09:300.75958+0.00316
      29.10 09:200.75642+0.00235
      29.10 09:100.75407+0.00018
      29.10 09:030.75389+0.00068
      29.10 09:000.75321+0.00402
      29.10 08:500.74919+0.00058
      29.10 08:400.74861+0.00036
      29.10 08:300.74825+0.00079
      29.10 08:200.74746-0.0037
      29.10 08:100.75116-0.00172
      29.10 08:000.75288-0.00321
      29.10 07:500.75609-0.00147
      29.10 07:400.75756-0.00106
      29.10 07:300.75862-0.00289
      29.10 07:200.76151-0.00086
      29.10 07:100.76237+0.00226
      29.10 07:030.76011-0.00029
      29.10 07:000.7604-0.00167
      29.10 06:500.76207+0.00029
      29.10 06:400.76178+0.00097
      29.10 06:300.76081+0.00261
      29.10 06:200.7582+0.00335
      29.10 06:100.75485-0.0013
      29.10 06:000.75615-0.00322
      29.10 05:500.75937+0.00153
      29.10 05:400.75784+0.00595
      29.10 05:300.75189-0.00369
      29.10 05:200.75558-0.00052
      29.10 05:100.7561+0.00425
      29.10 05:030.75185+0.00558
      29.10 05:000.74627+0.00627
      29.10 04:500.74+0.00387
      29.10 04:400.73613+0.0022
      29.10 04:300.73393+0.00057
      29.10 04:200.73336+0.00122
      29.10 04:100.73214+0.0021
      29.10 04:000.73004+0.00211
      29.10 03:500.72793+0.00148
      29.10 03:400.72645-0.00055
      29.10 03:300.727-0.00015
      29.10 03:200.72715-0.00099
      29.10 03:100.72814-0.00099
      29.10 03:030.72913-0.00039
      29.10 03:000.72952-0.00045
      29.10 02:500.72997+0.00044
      29.10 02:400.72953+0.00128
      29.10 02:300.72825+0.00012
      29.10 02:200.72813-0.00032
      29.10 02:100.72845+0.00188
      29.10 02:000.72657-0.00087
      29.10 01:500.72744+0.00093
      29.10 01:400.72651-0.00113
      29.10 01:300.72764+0.00136
      29.10 01:200.72628+0.00182
      29.10 01:100.72446+0.00253
      29.10 01:030.72193+0.00025
      29.10 01:000.72168-0.00365
      29.10 00:500.72533-0.00061
      29.10 00:400.72594+0.0046
      29.10 00:300.72134+0.00078
      29.10 00:200.72056-0.00104
      29.10 00:100.7216-0.00352
      29.10 00:000.72512-0.00081
      28.10 23:500.72593+0.00307
      28.10 23:400.72286+0.00282
      28.10 23:300.72004+0.00424
      28.10 23:200.7158+0.00085
      28.10 23:100.71495-0.00486
      28.10 23:030.71981-0.00677
      28.10 23:000.72658-0.00404
      28.10 22:500.73062-0.00308
      28.10 22:400.7337-0.00313
      28.10 22:300.73683-0.00151
      28.10 22:200.73834+0.00041
      28.10 22:100.73793-0.00149
      28.10 22:000.73942+0.00287
      28.10 21:500.73655-0.00494
      28.10 21:400.74149-0.0063
      28.10 21:300.74779+0.00448
      28.10 21:200.74331+0.00416
      28.10 21:100.73915-0.00703
      28.10 21:030.74618+0.00025
      28.10 21:000.74593+0.00037
      28.10 20:500.74556-0.00071
      28.10 20:400.74627-0.00087
      28.10 20:300.74714+0.00239
      28.10 20:200.74475+0.00139
      28.10 20:100.74336-0.00019
      28.10 20:000.74355-0.00614
      28.10 19:500.74969+0.00309
      28.10 19:400.7466+0.00015
      28.10 19:300.74645+0.0003
      28.10 19:200.74615-0.00038
      28.10 19:100.74653+0.00148
      28.10 19:030.74505-0.00018
      28.10 19:000.74523-0.00202
      28.10 18:500.74725-0.00391
      28.10 18:400.75116+0.00204
      28.10 18:300.74912-0.00077
      28.10 18:200.74989-0.00036
      28.10 18:100.75025-0.00157
      28.10 18:000.75182+0.00101
      28.10 17:500.75081-0.0019
      28.10 17:400.75271-0.00114
      28.10 17:300.75385+0.0016
      28.10 17:200.75225+0.00317
      28.10 17:100.74908-0.00355
      28.10 17:030.75263+0.00085
      28.10 17:000.75178+0.00706
      28.10 16:500.74472+0.00047
      28.10 16:400.74425-0.00034
      28.10 16:300.74459-0.00189
      28.10 16:200.74648+0.00202
      28.10 16:100.74446-0.00031
      28.10 16:000.74477+0.00034
      28.10 15:500.74443+0.00089
      28.10 15:400.74354+0.00239
      28.10 15:300.74115+0.00044
      28.10 15:200.74071+0.00532
      28.10 15:100.73539+0.00222
      28.10 15:030.73317+0.00023
      28.10 15:000.73294+0.00089
      28.10 14:500.73205-0.00275
      28.10 14:400.7348-0.00177
      28.10 14:300.73657-0.00046
      28.10 14:200.73703+0.00158
      28.10 14:100.73545+0.00108
      28.10 14:000.73437+0.00023
      28.10 13:500.73414+0.00166
      28.10 13:400.73248+0.00083
      28.10 13:300.73165-0.00107
      28.10 13:200.73272+0.00186
      28.10 13:100.73086+0.00014
      28.10 13:030.73072-6.0E-5
      28.10 13:000.73078-5.0E-5
      28.10 12:500.73083-0.00067
      28.10 12:400.7315+0.00029
      28.10 12:300.73121-0.00023
      28.10 12:200.73144-0.00104
      28.10 12:100.73248+0.00184
      28.10 12:000.73064
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66338
      макс: 0.78507
      за неделю:
      0.75948  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      29.10 11:200.75948-0.00612
      29.10 10:500.76833+0.00381
      29.10 09:500.75953+0.00402
      29.10 08:500.74919-0.00321
      29.10 07:500.75609-0.00167
      29.10 06:500.76207-0.00322
      29.10 05:500.75937+0.00627
      29.10 04:500.74+0.00211
      29.10 03:500.72793-0.00045
      29.10 02:500.72997-0.00087
      29.10 01:500.72744-0.00365
      29.10 00:500.72533-0.00081
      28.10 23:500.72593-0.00404
      28.10 22:500.73062+0.00287
      28.10 21:500.73655+0.00037
      28.10 20:500.74556-0.00614
      28.10 19:500.74969-0.00202
      28.10 18:500.74725+0.00101
      28.10 17:500.75081+0.00706
      28.10 16:500.74472+0.00034
      28.10 15:500.74443+0.00089
      28.10 14:500.73205+0.00023
      28.10 13:500.73414-5.0E-5
      28.10 12:500.73083+0.00059
      28.10 11:500.73005+0.00129
      28.10 10:500.73497+0.0011
      28.10 09:500.73586-0.00061
      28.10 08:500.73779+0.00036
      28.10 07:500.73483+0.00095
      28.10 06:500.73046-0.00223
      28.10 05:500.73475-0.00121
      28.10 04:500.73326-0.00031
      28.10 03:500.73251-0.00131
      28.10 02:500.72921-0.0013
      28.10 01:500.74082-0.00034
      28.10 00:500.74272-0.00047
      27.10 23:500.74803+0.00053
      27.10 22:500.74317+0.00056
      27.10 21:500.74394+0.00121
      27.10 20:500.74403-0.00011
      27.10 19:500.74643+0.0009
      27.10 18:500.74076-0.00279
      27.10 17:500.7449+0.00591
      27.10 16:500.7403-0.00307
      27.10 15:500.74142-0.00216
      27.10 14:500.74583-0.00136
      27.10 13:500.753+0.00137
      27.10 12:500.75941-0.00232
      27.10 11:500.75795+0.00083
      27.10 10:500.75559-3.0E-5
      27.10 09:500.75763-0.00164
      27.10 08:500.75561-0.00111
      27.10 07:500.7709+0.0019
      27.10 06:500.76743+0.00106
      27.10 05:500.76595+0.00209
      27.10 04:500.75663+0.0001
      27.10 03:500.75595-0.00229
      27.10 02:500.75997-0.00141
      27.10 01:500.76408+0.00064
      27.10 00:500.75968-0.00079
      26.10 23:500.76338+0.00127
      26.10 22:500.76296+0.00205
      26.10 21:500.76268+0.00053
      26.10 20:500.75703-0.00288
      26.10 19:500.76523+0.00398
      26.10 18:500.75094-0.00643
      26.10 17:500.76661+0.01819
      26.10 16:500.75449+5.0E-5
      26.10 15:500.75345-0.01846
      26.10 14:500.76757+0.00058
      26.10 13:500.77065-0.00077
      26.10 12:500.76981+0.00111
      26.10 11:500.76877+0.01465
      26.10 10:500.76197-0.00788
      26.10 09:500.7648-0.00031
      26.10 08:500.75322-0.00202
      26.10 07:500.75729-0.01626
      26.10 06:500.78507+0.00689
      26.10 05:500.77531-0.00339
      26.10 04:500.77084+0.00074
      26.10 03:500.76278-0.00433
      26.10 02:500.76402-1.0E-5
      26.10 01:500.75977+0.0035
      26.10 00:500.75967+0.00113
      25.10 23:500.75444+0.00473
      25.10 22:500.75179-0.00192
      25.10 21:500.75178-0.00029
      25.10 20:500.74935-0.00263
      25.10 19:500.75494-0.00074
      25.10 18:500.75152-0.00696
      25.10 17:500.77137+0.00099
      25.10 16:500.76696-0.00053
      25.10 15:500.76678-0.00225
      25.10 14:500.76865+2.0E-5
      25.10 13:500.77154-0.00153
      25.10 12:500.76959+0.00389
      25.10 11:500.76714-6.0E-5
      25.10 10:500.75915+0.00338
      25.10 09:500.75656+0.00044
      25.10 08:500.75588+6.0E-5
      25.10 07:500.7497-0.00034
      25.10 06:500.74756+0.00364
      25.10 05:500.74726+0.00319
      25.10 04:500.74376-0.00111
      25.10 03:500.73857+0.00019
      25.10 02:500.73636-0.00116
      25.10 01:500.7481-0.00262
      25.10 00:500.75246-0.0001
      24.10 23:500.74518+0.00182
      24.10 22:500.74544-0.0017
      24.10 21:500.75046+0.0077
      24.10 20:500.74966-0.00584
      24.10 19:500.7515-0.00128
      24.10 18:500.74975-0.00161
      24.10 17:500.73944+0.00075
      24.10 16:500.73353+0.00015
      24.10 15:500.7154-0.00087
      24.10 14:500.71194+0.00146
      24.10 13:500.70967-0.00397
      24.10 12:500.7133-0.00052
      24.10 11:500.7095-0.00021
      24.10 10:500.70843-3.0E-5
      24.10 09:500.70524-9.0E-5
      24.10 08:500.70634+0.00039
      24.10 07:500.70279+0.00498
      24.10 06:500.69817-0.00142
      24.10 05:500.69931-0.00308
      24.10 04:500.70278+0.00129
      24.10 03:500.70541-0.00419
      24.10 02:500.70292+0.01722
      24.10 01:500.69593+0.00136
      24.10 00:500.68739-0.00075
      23.10 23:500.68582-3.0E-5
      23.10 22:500.68258+0.00139
      23.10 21:500.66937-0.00255
      23.10 20:500.67357+0.00052
      23.10 19:500.67523-0.00405
      23.10 18:500.68012-0.00069
      23.10 17:500.67653+0.00017
      23.10 16:500.67236+0.00086
      23.10 15:500.67141+0.0009
      23.10 14:500.67196+0.00108
      23.10 13:500.66968-0.00065
      23.10 12:500.67452-0.0003
      23.10 11:500.66524+0.00159
      23.10 10:500.66377-0.00081
      23.10 09:500.66591+0.00491
      23.10 08:500.66338-0.00096
      23.10 07:500.67247-0.00131
      23.10 06:500.66837-0.00051
      23.10 05:500.67096+0.00257
      23.10 04:500.67546-0.00053
      23.10 03:500.68414-0.00072
      23.10 02:500.6852-0.0006
      23.10 01:500.68517+0.00028
      23.10 00:500.68123-0.00041
      22.10 23:500.68605-0.0009
      22.10 22:500.68066+0.00047
      22.10 21:500.68247+0.00062
      22.10 20:500.67989+0.00928
      22.10 19:500.67495-0.00552
      22.10 18:500.67919-0.00093
      22.10 17:500.67682-0.00199
      22.10 16:500.67623+0.00261
      22.10 15:500.67518+0.00072
      22.10 14:500.67259+0.00088
      22.10 13:500.67566+0.00544
      22.10 12:500.67119-0.00359
      22.10 11:500.67186
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.48797
      макс: 0.78507
      за месяц:
      0.75948  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      28.10.20260.73841-0.01309
      27.10.20260.7515-0.01295
      26.10.20260.76445+0.00949
      25.10.20260.75496+0.03158
      24.10.20260.72338+0.04395
      23.10.20260.67943+0.01727
      22.10.20260.66216+0.04647
      21.10.20260.61569-0.01193
      20.10.20260.62762+0.00722
      19.10.20260.6204+0.0139
      18.10.20260.6065+0.04105
      17.10.20260.56545+0.03708
      16.10.20260.52837+0.01381
      15.10.20260.51456+0.00362
      14.10.20260.51094-0.05637
      13.10.20260.56731+0.01335
      12.10.20260.55396+0.01655
      11.10.20260.53741-0.00754
      10.10.20260.54495-0.02675
      09.10.20260.5717+0.01031
      08.10.20260.56139+0.02613
      07.10.20260.53526+0.03471
      06.10.20260.50055+0.01258
      05.10.20260.48797-0.01085
      04.10.20260.49882-0.00487
      03.10.20260.50369-0.00704
      02.10.20260.51073-0.01257
      01.10.20260.5233+0.00179
      30.09.20260.52151-0.0275
      29.09.20260.54901+0.01893
      28.09.20260.53008
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.48797
      макс: 0.89965
      за квартал:
      0.75948  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      28.10.20260.73841-0.01309
      27.10.20260.7515-0.01295
      26.10.20260.76445+0.00949
      25.10.20260.75496+0.03158
      24.10.20260.72338+0.04395
      23.10.20260.67943+0.01727
      22.10.20260.66216+0.04647
      21.10.20260.61569-0.01193
      20.10.20260.62762+0.00722
      19.10.20260.6204+0.0139
      18.10.20260.6065+0.04105
      17.10.20260.56545+0.03708
      16.10.20260.52837+0.01381
      15.10.20260.51456+0.00362
      14.10.20260.51094-0.05637
      13.10.20260.56731+0.01335
      12.10.20260.55396+0.01655
      11.10.20260.53741-0.00754
      10.10.20260.54495-0.02675
      09.10.20260.5717+0.01031
      08.10.20260.56139+0.02613
      07.10.20260.53526+0.03471
      06.10.20260.50055+0.01258
      05.10.20260.48797-0.01085
      04.10.20260.49882-0.00487
      03.10.20260.50369-0.00704
      02.10.20260.51073-0.01257
      01.10.20260.5233+0.00179
      30.09.20260.52151-0.0275
      29.09.20260.54901+0.01893
      28.09.20260.53008+0.03451
      27.09.20260.49557-0.0477
      25.09.20260.54327-0.06981
      24.09.20260.61308-0.00504
      23.09.20260.61812+0.01532
      22.09.20260.6028-0.01446
      21.09.20260.61726-0.07911
      20.09.20260.69637-0.00154
      19.09.20260.69791-0.03753
      18.09.20260.73544-0.05729
      17.09.20260.79273-0.03678
      16.09.20260.82951+0.02979
      15.09.20260.79972+0.02109
      14.09.20260.77863+0.0029
      13.09.20260.77573-0.01177
      12.09.20260.7875-0.01136
      11.09.20260.79886+0.01435
      10.09.20260.78451+0.04867
      09.09.20260.73584+0.01444
      08.09.20260.7214-0.00042
      07.09.20260.72182-0.01285
      06.09.20260.73467-0.02215
      05.09.20260.75682-0.02691
      04.09.20260.78373+0.01867
      03.09.20260.76506-0.03109
      02.09.20260.79615-0.01174
      01.09.20260.80789-0.01711
      31.08.20260.825-0.0095
      30.08.20260.8345-0.01318
      29.08.20260.84768+0.02861
      28.08.20260.81907-0.00057
      27.08.20260.81964-0.03757
      26.08.20260.85721-0.04244
      23.08.20260.89965+0.06769
      22.08.20260.83196+0.06912
      21.08.20260.76284-0.06105
      20.08.20260.82389-0.04387
      19.08.20260.86776+0.00099
      18.08.20260.86677+0.01868
      17.08.20260.84809-0.00182
      16.08.20260.84991+0.00845
      15.08.20260.84146-0.019
      14.08.20260.86046+0.01213
      13.08.20260.84833+0.00532
      12.08.20260.84301+0.032
      11.08.20260.81101+0.02163
      10.08.20260.78938+0.05766
      09.08.20260.73172-0.00235
      08.08.20260.73407-0.05901
      07.08.20260.79308-0.01712
      06.08.20260.8102+0.00521
      05.08.20260.80499+0.00373
      04.08.20260.80126-0.00388
      03.08.20260.80514-0.0042
      02.08.20260.80934+0.00471
      01.08.20260.80463+0.01376
      31.07.20260.79087+0.01784
      30.07.20260.77303

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.