Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DeepBook Protocol

    Все криптовалюты » DeepBook Protocol

    Курс рубля (RUB) к DeepBook Protocol (DEEP)

    Обновлено: 14.09.2026 07:03:01

    =
    Калькулятор RUB - DEEP / Обратный расчет: курс DeepBook Protocol к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно deepbook protocol, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75986
      макс: 0.80265
      за сутки:
        0.78081

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      14.09 07:030.78081+0.00013
      14.09 07:000.78068-0.0005
      14.09 06:500.78118+0.00063
      14.09 06:400.78055+0.00175
      14.09 06:300.7788+1.0E-5
      14.09 06:200.77879-0.00195
      14.09 06:100.78074+0.00078
      14.09 06:000.77996-0.00077
      14.09 05:500.78073+0.00355
      14.09 05:400.77718+0.00123
      14.09 05:300.77595-0.00386
      14.09 05:200.77981-0.00683
      14.09 05:100.78664-0.001
      14.09 05:030.78764-0.00162
      14.09 05:000.78926-0.00958
      14.09 04:500.79884-0.00264
      14.09 04:400.80148+0.0027
      14.09 04:300.79878+0.0016
      14.09 04:200.79718-0.00015
      14.09 04:100.79733+0.0017
      14.09 04:000.79563+0.00045
      14.09 03:500.79518-0.00151
      14.09 03:400.79669-0.00299
      14.09 03:300.79968+0.00367
      14.09 03:200.79601-0.00073
      14.09 03:100.79674-0.0005
      14.09 03:030.79724-0.00086
      14.09 03:000.7981+0.00043
      14.09 02:500.79767-0.00031
      14.09 02:400.79798-0.00252
      14.09 02:300.8005-0.00212
      14.09 02:200.80262+0.00068
      14.09 02:100.80194-0.00071
      14.09 02:000.80265+0.00037
      14.09 01:500.80228+0.00125
      14.09 01:400.80103+0.00052
      14.09 01:300.80051+0.00679
      14.09 01:200.79372+0.00679
      14.09 01:100.78693+0.0063
      14.09 01:030.78063+0.00089
      14.09 01:000.77974+0.00155
      14.09 00:500.77819+0.00089
      14.09 00:400.7773+0.00173
      14.09 00:300.77557+0.00069
      14.09 00:200.77488-0.00066
      14.09 00:100.77554+0.00073
      14.09 00:000.77481-0.00082
      13.09 23:500.77563-0.00021
      13.09 23:400.77584-0.00015
      13.09 23:300.77599-0.00064
      13.09 23:200.77663+0.00041
      13.09 23:100.77622+0.00044
      13.09 23:030.77578+0.0003
      13.09 23:000.77548-0.00012
      13.09 22:500.7756-0.00028
      13.09 22:400.77588+0.00224
      13.09 22:300.77364+0.00178
      13.09 22:200.77186+0.00099
      13.09 22:100.77087+0.00125
      13.09 22:000.76962+0.00075
      13.09 21:500.76887+0.00032
      13.09 21:400.76855+0.00148
      13.09 21:300.76707-8.0E-5
      13.09 21:200.76715-0.00021
      13.09 21:100.76736+1.0E-5
      13.09 21:030.76735+5.0E-5
      13.09 21:000.7673+0.00095
      13.09 20:500.76635-0.00076
      13.09 20:400.76711+0.00039
      13.09 20:300.76672-0.00013
      13.09 20:240.76685-0.0006
      13.09 20:100.76745-0.00076
      13.09 20:000.76821+0.00138
      13.09 19:500.76683+0.00113
      13.09 19:400.7657+0.00072
      13.09 19:300.76498-0.00279
      13.09 19:200.76777-0.00012
      13.09 19:100.76789-0.00031
      13.09 19:030.7682+0.00013
      13.09 19:000.76807+0.00128
      13.09 18:500.76679-0.00213
      13.09 18:400.76892+0.00017
      13.09 18:300.76875+0.00152
      13.09 18:200.76723+0.00136
      13.09 18:100.76587+0.00368
      13.09 18:000.76219-0.00143
      13.09 17:500.76362+0.00122
      13.09 17:400.7624+0.00144
      13.09 17:300.76096-0.00112
      13.09 17:200.76208-0.00846
      13.09 17:100.77054+0.001
      13.09 17:030.76954-0.00011
      13.09 17:000.76965-0.00094
      13.09 16:500.77059-0.00328
      13.09 16:400.77387-0.00335
      13.09 16:300.77722+0.00452
      13.09 16:200.7727-0.00252
      13.09 16:100.77522+0.00095
      13.09 16:000.77427+0.0019
      13.09 15:500.77237-0.001
      13.09 15:400.77337+0.00062
      13.09 15:300.77275-0.00288
      13.09 15:200.77563-0.00047
      13.09 15:100.7761+0.00391
      13.09 15:030.77219+0.0006
      13.09 15:000.77159+0.00114
      13.09 14:500.77045-0.00655
      13.09 14:400.777-0.00133
      13.09 14:300.77833-0.00028
      13.09 14:200.77861+0.00037
      13.09 14:100.77824-0.00929
      13.09 14:000.78753-0.00028
      13.09 13:500.78781+0.00255
      13.09 13:400.78526-0.00015
      13.09 13:300.78541+0.0006
      13.09 13:200.78481+0.00213
      13.09 13:100.78268-0.00048
      13.09 13:030.78316-0.00054
      13.09 13:000.7837-0.00098
      13.09 12:500.78468-0.00434
      13.09 12:400.78902+0.00174
      13.09 12:300.78728-0.00032
      13.09 12:200.7876+8.0E-5
      13.09 12:100.78752-0.00024
      13.09 12:000.78776-0.00022
      13.09 11:500.78798+0.00322
      13.09 11:400.78476+0.00504
      13.09 11:300.77972+0.00203
      13.09 11:200.77769+0.00155
      13.09 11:100.77614-0.00056
      13.09 11:030.7767+0.00115
      13.09 11:000.77555+0.00216
      13.09 10:500.77339-1.0E-5
      13.09 10:400.7734+0.00206
      13.09 10:300.77134+0.00169
      13.09 10:200.76965-0.00026
      13.09 10:100.76991-0.00097
      13.09 10:000.77088-3.0E-5
      13.09 09:500.77091-0.00051
      13.09 09:400.77142-0.00194
      13.09 09:300.77336+0.00847
      13.09 09:200.76489+0.00098
      13.09 09:100.76391-0.00026
      13.09 09:030.76417+0.00017
      13.09 09:000.764-0.00083
      13.09 08:500.76483+0.00189
      13.09 08:400.76294+0.00308
      13.09 08:300.75986-0.00243
      13.09 08:200.76229-0.00553
      13.09 08:100.76782-0.00183
      13.09 08:000.76965
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70667
      макс: 0.81794
      за неделю:
      0.78081  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      14.09 07:030.78081-0.0005
      14.09 06:500.78118-0.00077
      14.09 05:500.78073-0.00958
      14.09 04:500.79884+0.00045
      14.09 03:500.79518+0.00043
      14.09 02:500.79767+0.00037
      14.09 01:500.80228+0.00155
      14.09 00:500.77819-0.00082
      13.09 23:500.77563-0.00012
      13.09 22:500.7756+0.00075
      13.09 21:500.76887+0.00095
      13.09 20:500.76635+0.00138
      13.09 19:500.76683+0.00128
      13.09 18:500.76679-0.00143
      13.09 17:500.76362-0.00094
      13.09 16:500.77059+0.0019
      13.09 15:500.77237+0.00114
      13.09 14:500.77045-0.00028
      13.09 13:500.78781-0.00098
      13.09 12:500.78468-0.00022
      13.09 11:500.78798+0.00216
      13.09 10:500.77339-3.0E-5
      13.09 09:500.77091-0.00083
      13.09 08:500.76483-0.00083
      13.09 07:500.77048+0.00146
      13.09 06:500.77478+0.00045
      13.09 05:500.78088-0.00021
      13.09 04:500.78396-0.00317
      13.09 03:500.78544-7.0E-5
      13.09 02:500.79591+0.00013
      13.09 01:500.79985+0.00019
      13.09 00:500.79938+0.00077
      12.09 23:500.79121-0.00072
      12.09 22:500.79612+0.0002
      12.09 21:500.79204+0.00031
      12.09 20:500.78992+6.0E-5
      12.09 19:500.78592+0.00027
      12.09 18:500.78452+0.0003
      12.09 17:500.78555+0.00158
      12.09 16:500.78604+0.00134
      12.09 15:500.78238+0.00026
      12.09 14:500.78332+0.00229
      12.09 13:500.78198-0.0004
      12.09 12:500.78555-0.0006
      12.09 11:500.7842-0.00015
      12.09 10:500.78206-0.00169
      12.09 09:500.78536+0.00137
      12.09 08:500.78527+0.00158
      12.09 07:500.7843-0.00026
      12.09 06:500.78305+0.00032
      12.09 05:500.78205-0.00036
      12.09 04:500.78331-0.00133
      12.09 03:500.78729-0.00137
      12.09 02:500.79372+0.00133
      12.09 01:500.79879+0.00528
      12.09 00:500.79362+0.00389
      11.09 23:500.79321-0.00126
      11.09 22:500.79819+0.00347
      11.09 21:500.79441+0.00177
      11.09 20:500.78128-0.00115
      11.09 19:500.77871+0.01151
      11.09 18:500.77262-0.00185
      11.09 17:500.78248-0.01875
      11.09 16:500.80033-0.00041
      11.09 15:500.7967-0.00084
      11.09 14:500.81794+0.00216
      11.09 13:500.81115-0.00312
      11.09 12:500.8094+0.00396
      11.09 11:500.79522+0.00272
      11.09 10:500.79552-0.00317
      11.09 09:500.79668-0.0019
      11.09 08:500.79813-0.00017
      11.09 07:500.79382+0.00087
      11.09 06:500.79988-0.00191
      11.09 05:500.81085-0.00487
      11.09 04:500.81778-0.0017
      11.09 03:500.81397+0.00188
      11.09 02:500.81164+0.00202
      11.09 01:500.80435-0.00104
      11.09 00:500.80028-0.00083
      10.09 23:500.80018+0.00217
      10.09 22:500.80288-0.00293
      10.09 21:500.8048+0.00088
      10.09 20:500.80075-0.00333
      10.09 19:500.80873+0.00314
      10.09 18:500.80079+0.00179
      10.09 17:500.79276-0.00161
      10.09 16:500.80089+0.01113
      10.09 15:500.79419+0.00148
      10.09 14:500.77924+0.00098
      10.09 13:500.77727-0.00067
      10.09 12:500.77619+0.00052
      10.09 11:500.76787+0.00594
      10.09 10:500.75991-0.00247
      10.09 09:500.74627-0.00225
      10.09 08:500.74858+0.00184
      10.09 07:500.74655+8.0E-5
      10.09 06:500.74686-0.00169
      10.09 05:500.76163+0.00079
      10.09 04:500.76658-0.00078
      10.09 03:500.76853-0.00062
      10.09 02:500.76224+0.00302
      10.09 01:500.76127+0.00598
      10.09 00:500.74811+0.00059
      09.09 23:500.74239+0.0043
      09.09 22:500.74245+0.00124
      09.09 21:500.73317-0.00143
      09.09 20:500.73261-4.0E-5
      09.09 19:500.73162+0.00018
      09.09 18:500.73121+0.0018
      09.09 17:500.71186-0.00276
      09.09 16:500.71504-0.00804
      09.09 15:500.71505+6.0E-5
      09.09 14:500.72009-0.00038
      09.09 13:500.72567+0.00078
      09.09 12:500.7334+0.0022
      09.09 11:500.72591+0.00301
      09.09 10:500.73113+0.00041
      09.09 09:500.7316-0.00028
      09.09 08:500.73721+0.00134
      09.09 07:500.73015+0.00231
      09.09 06:500.74059+4.0E-5
      09.09 05:500.73452-0.00328
      09.09 04:500.73765+0.00232
      09.09 03:500.73129+0.00098
      09.09 02:500.73277-0.00074
      09.09 01:500.72942+0.0007
      09.09 00:500.73502+0.00072
      08.09 23:500.73012+0.00342
      08.09 22:500.72685+0.00635
      08.09 21:500.71985-0.00183
      08.09 20:500.7188-0.00178
      08.09 19:500.71148-0.00295
      08.09 18:500.71505-0.00175
      08.09 17:500.72632-0.00416
      08.09 16:500.73455+0.00058
      08.09 15:500.71984+0.00229
      08.09 14:500.715+0.00506
      08.09 13:500.70684-0.00165
      08.09 12:500.70667+0.00025
      08.09 11:500.71345+0.00617
      08.09 10:500.71039-0.00559
      08.09 09:500.72542-0.00077
      08.09 08:500.72105+0.00571
      08.09 07:500.72052+0.00217
      08.09 06:500.71456+0.00789
      08.09 05:500.71017+0.00133
      08.09 04:500.70778+0.00032
      08.09 03:500.71427-0.00053
      08.09 02:500.71903-0.00014
      08.09 01:500.72728+0.00088
      08.09 00:500.71357+0.00241
      07.09 23:500.70852-0.00235
      07.09 22:500.71163+0.0031
      07.09 21:500.71135+0.00039
      07.09 20:500.71606+0.00184
      07.09 19:500.71761+0.00092
      07.09 18:500.72616-0.00426
      07.09 17:500.72184-0.00512
      07.09 16:500.71541-0.00355
      07.09 15:500.70703+0.00089
      07.09 14:500.72287-5.0E-5
      07.09 13:500.72061+0.00052
      07.09 12:500.72474-0.00268
      07.09 11:500.72232+0.0011
      07.09 10:500.73575-0.00112
      07.09 09:500.73462+0.01168
      07.09 08:500.72435
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.70667
      макс: 0.89965
      за месяц:
        0.78081
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      13.09.20260.77573-0.01177
      12.09.20260.7875-0.01136
      11.09.20260.79886+0.01435
      10.09.20260.78451+0.04867
      09.09.20260.73584+0.01444
      08.09.20260.7214-0.00042
      07.09.20260.72182-0.01285
      06.09.20260.73467-0.02215
      05.09.20260.75682-0.02691
      04.09.20260.78373+0.01867
      03.09.20260.76506-0.03109
      02.09.20260.79615-0.01174
      01.09.20260.80789-0.01711
      31.08.20260.825-0.0095
      30.08.20260.8345-0.01318
      29.08.20260.84768+0.02861
      28.08.20260.81907-0.00057
      27.08.20260.81964-0.03757
      26.08.20260.85721-0.04244
      23.08.20260.89965+0.06769
      22.08.20260.83196+0.06912
      21.08.20260.76284-0.06105
      20.08.20260.82389-0.04387
      19.08.20260.86776+0.00099
      18.08.20260.86677+0.01868
      17.08.20260.84809-0.00182
      16.08.20260.84991+0.00845
      15.08.20260.84146-0.019
      14.08.20260.86046
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.68566
      макс: 0.89965
      за квартал:
        0.78081
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      13.09.20260.77573-0.01177
      12.09.20260.7875-0.01136
      11.09.20260.79886+0.01435
      10.09.20260.78451+0.04867
      09.09.20260.73584+0.01444
      08.09.20260.7214-0.00042
      07.09.20260.72182-0.01285
      06.09.20260.73467-0.02215
      05.09.20260.75682-0.02691
      04.09.20260.78373+0.01867
      03.09.20260.76506-0.03109
      02.09.20260.79615-0.01174
      01.09.20260.80789-0.01711
      31.08.20260.825-0.0095
      30.08.20260.8345-0.01318
      29.08.20260.84768+0.02861
      28.08.20260.81907-0.00057
      27.08.20260.81964-0.03757
      26.08.20260.85721-0.04244
      23.08.20260.89965+0.06769
      22.08.20260.83196+0.06912
      21.08.20260.76284-0.06105
      20.08.20260.82389-0.04387
      19.08.20260.86776+0.00099
      18.08.20260.86677+0.01868
      17.08.20260.84809-0.00182
      16.08.20260.84991+0.00845
      15.08.20260.84146-0.019
      14.08.20260.86046+0.01213
      13.08.20260.84833+0.00532
      12.08.20260.84301+0.032
      11.08.20260.81101+0.02163
      10.08.20260.78938+0.05766
      09.08.20260.73172-0.00235
      08.08.20260.73407-0.05901
      07.08.20260.79308-0.01712
      06.08.20260.8102+0.00521
      05.08.20260.80499+0.00373
      04.08.20260.80126-0.00388
      03.08.20260.80514-0.0042
      02.08.20260.80934+0.00471
      01.08.20260.80463+0.01376
      31.07.20260.79087+0.01784
      30.07.20260.77303-0.00071
      29.07.20260.77374+0.00323
      28.07.20260.77051+0.02451
      27.07.20260.746+0.01312
      26.07.20260.73288-0.01107
      25.07.20260.74395+0.01366
      24.07.20260.73029+0.02768
      23.07.20260.70261+0.01695
      22.07.20260.68566-0.00299
      21.07.20260.68865-0.03318
      20.07.20260.72183-0.01723
      19.07.20260.73906-0.00472
      18.07.20260.74378+0.00684
      17.07.20260.73694+0.02077
      16.07.20260.71617+0.01804
      15.07.20260.69813-0.00185
      14.07.20260.69998-0.0317
      13.07.20260.73168+0.00207
      12.07.20260.72961+0.01498
      11.07.20260.71463-0.00084
      10.07.20260.71547-0.01123
      09.07.20260.7267-0.02403
      08.07.20260.75073+0.05401
      07.07.20260.69672-0.00168
      06.07.20260.6984-0.03325
      05.07.20260.73165+0.01476
      04.07.20260.71689-0.01538
      03.07.20260.73227+0.01669
      02.07.20260.71558-0.10833
      01.07.20260.82391+0.0106
      30.06.20260.81331+0.02143
      29.06.20260.79188-0.02105
      28.06.20260.81293-0.00597
      27.06.20260.8189-0.02723
      26.06.20260.84613-0.04117
      25.06.20260.8873+0.00231
      24.06.20260.88499+0.03723
      23.06.20260.84776+0.03329
      22.06.20260.81447-0.00366
      21.06.20260.81813-0.00293
      20.06.20260.82106+0.00663
      19.06.20260.81443+0.00671
      18.06.20260.80772+0.03342
      17.06.20260.7743-0.00835
      16.06.20260.78265+0.0255
      15.06.20260.75715

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.