Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Enjin Coin

    Все криптовалюты » Enjin Coin

    Курс рубля (RUB) к Enjin Coin (ENJ)

    Обновлено: 14.09.2026 06:50:01

    =
    Калькулятор RUB - ENJ / Обратный расчет: курс Enjin Coin к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно enjin coin, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43088
      макс: 0.45185
      за сутки:
      0.44666  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      14.09 06:500.44666+0.00187
      14.09 06:400.44479+0.00051
      14.09 06:300.44428+5.0E-5
      14.09 06:200.44423-0.00045
      14.09 06:100.44468+0.00027
      14.09 06:000.44441+0.00012
      14.09 05:500.44429+0.00064
      14.09 05:400.44365+0.00034
      14.09 05:300.44331-0.00105
      14.09 05:200.44436-0.0021
      14.09 05:100.44646-0.00037
      14.09 05:030.44683-0.00034
      14.09 05:000.44717-0.00119
      14.09 04:500.44836-0.00169
      14.09 04:400.45005+0.0003
      14.09 04:300.44975+0.00198
      14.09 04:200.44777-0.00035
      14.09 04:100.44812+0.00055
      14.09 04:000.44757-0.00037
      14.09 03:500.44794-0.00097
      14.09 03:400.44891-0.00132
      14.09 03:300.45023+0.00117
      14.09 03:200.44906-0.00022
      14.09 03:100.44928+0.00029
      14.09 03:030.44899-0.0002
      14.09 03:000.44919-0.00063
      14.09 02:500.44982-0.00015
      14.09 02:400.44997-0.00074
      14.09 02:300.45071-0.00074
      14.09 02:200.45145+0.00055
      14.09 02:100.4509-0.00075
      14.09 02:000.45165-0.0002
      14.09 01:500.45185+0.00085
      14.09 01:400.451-9.0E-5
      14.09 01:300.45109+0.00326
      14.09 01:200.44783+0.00323
      14.09 01:100.4446+0.00409
      14.09 01:030.44051+0.00039
      14.09 01:000.44012+0.0023
      14.09 00:500.43782+0.0001
      14.09 00:400.43772-0.00127
      14.09 00:300.43899-0.00095
      14.09 00:200.43994-0.00051
      14.09 00:100.44045+0.0003
      14.09 00:000.44015-0.00034
      13.09 23:500.44049-7.0E-5
      13.09 23:400.44056-0.00038
      13.09 23:300.44094-0.00015
      13.09 23:200.44109-
      13.09 23:100.44109+0.00015
      13.09 23:030.44094-2.0E-5
      13.09 23:000.44096+0.00011
      13.09 22:500.44085+0.0001
      13.09 22:400.44075-
      13.09 22:300.44075+0.00101
      13.09 22:200.43974+0.00104
      13.09 22:100.4387+6.0E-5
      13.09 22:000.43864-0.00066
      13.09 21:500.4393-0.00042
      13.09 21:400.43972-9.0E-5
      13.09 21:300.43981+8.0E-5
      13.09 21:200.43973+0.00041
      13.09 21:100.43932+0.00021
      13.09 21:030.43911+0.00016
      13.09 21:000.43895-0.00052
      13.09 20:500.43947+0.00036
      13.09 20:400.43911+0.00027
      13.09 20:300.43884-0.00028
      13.09 20:240.43912-0.00164
      13.09 20:100.44076-0.0002
      13.09 20:000.44096-0.0001
      13.09 19:500.44106-0.00022
      13.09 19:400.44128+0.00026
      13.09 19:300.44102+0.00039
      13.09 19:200.44063-0.00011
      13.09 19:100.44074+3.0E-5
      13.09 19:030.44071+0.00028
      13.09 19:000.44043+0.00092
      13.09 18:500.43951-0.00021
      13.09 18:400.43972+0.00129
      13.09 18:300.43843+0.00045
      13.09 18:200.43798+0.00124
      13.09 18:100.43674+0.00092
      13.09 18:000.43582+0.00032
      13.09 17:500.4355-0.00023
      13.09 17:400.43573+0.00057
      13.09 17:300.43516+0.00046
      13.09 17:200.4347+2.0E-5
      13.09 17:100.43468-0.00031
      13.09 17:030.43499-0.00031
      13.09 17:000.4353+0.00139
      13.09 16:500.43391-0.00086
      13.09 16:400.43477-0.00259
      13.09 16:300.43736+0.0001
      13.09 16:200.43726-0.0013
      13.09 16:100.43856+0.00218
      13.09 16:000.43638-0.00413
      13.09 15:500.44051-0.00049
      13.09 15:400.441+0.00027
      13.09 15:300.44073-0.00136
      13.09 15:200.44209-0.00043
      13.09 15:100.44252+0.00089
      13.09 15:030.44163+2.0E-5
      13.09 15:000.44161-1.0E-5
      13.09 14:500.44162-0.00032
      13.09 14:400.44194-0.00068
      13.09 14:300.44262-0.00018
      13.09 14:200.4428+0.001
      13.09 14:100.4418-0.0003
      13.09 14:000.4421-0.00084
      13.09 13:500.44294+0.00118
      13.09 13:400.44176+0.00038
      13.09 13:300.44138-0.00059
      13.09 13:200.44197+0.00084
      13.09 13:100.44113-0.00054
      13.09 13:030.44167-0.00021
      13.09 13:000.44188-0.00056
      13.09 12:500.44244-0.00112
      13.09 12:400.44356+0.00073
      13.09 12:300.44283+0.00125
      13.09 12:200.44158-0.00027
      13.09 12:100.44185-0.00037
      13.09 12:000.44222-0.0002
      13.09 11:500.44242+0.00134
      13.09 11:400.44108+0.00162
      13.09 11:300.43946+0.00124
      13.09 11:200.43822+0.0005
      13.09 11:100.43772-0.0004
      13.09 11:030.43812-0.00046
      13.09 11:000.43858+0.00131
      13.09 10:500.43727-0.00059
      13.09 10:400.43786+0.00078
      13.09 10:300.43708+9.0E-5
      13.09 10:200.43699-0.00046
      13.09 10:100.43745+0.0027
      13.09 10:000.43475+0.00135
      13.09 09:500.4334+0.00055
      13.09 09:400.43285+0.00022
      13.09 09:300.43263+0.00058
      13.09 09:200.43205+0.00117
      13.09 09:100.43088-0.00092
      13.09 09:030.4318-0.00182
      13.09 09:000.43362-0.00153
      13.09 08:500.43515+0.00042
      13.09 08:400.43473+0.0003
      13.09 08:300.43443+0.00013
      13.09 08:200.4343-0.00067
      13.09 08:100.43497-0.00025
      13.09 08:000.43522+0.00012
      13.09 07:500.4351-0.00143
      13.09 07:400.43653+0.0012
      13.09 07:300.43533+0.00064
      13.09 07:200.43469+9.0E-5
      13.09 07:100.4346-7.0E-5
      13.09 07:030.43467-0.00042
      13.09 07:000.43509
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41485
      макс: 0.46798
      за неделю:
      0.44666  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      14.09 06:500.44666+0.00012
      14.09 05:500.44429-0.00119
      14.09 04:500.44836-0.00037
      14.09 03:500.44794-0.00063
      14.09 02:500.44982-0.0002
      14.09 01:500.45185+0.0023
      14.09 00:500.43782-0.00034
      13.09 23:500.44049+0.00011
      13.09 22:500.44085-0.00066
      13.09 21:500.4393-0.00052
      13.09 20:500.43947-0.0001
      13.09 19:500.44106+0.00092
      13.09 18:500.43951+0.00032
      13.09 17:500.4355+0.00139
      13.09 16:500.43391-0.00413
      13.09 15:500.44051-1.0E-5
      13.09 14:500.44162-0.00084
      13.09 13:500.44294-0.00056
      13.09 12:500.44244-0.0002
      13.09 11:500.44242+0.00131
      13.09 10:500.43727+0.00135
      13.09 09:500.4334-0.00153
      13.09 08:500.43515+0.00012
      13.09 07:500.4351-0.00028
      13.09 06:500.43537-0.00043
      13.09 05:500.43866-0.00014
      13.09 04:500.43787-0.00057
      13.09 03:500.44424-0.00053
      13.09 02:500.44718-0.00027
      13.09 01:500.44994+7.0E-5
      13.09 00:500.44775+0.00074
      12.09 23:500.44604+0.00016
      12.09 22:500.44665-0.00065
      12.09 21:500.44504-0.00036
      12.09 20:500.44567+0.0009
      12.09 19:500.44404-3.0E-5
      12.09 18:500.44446+5.0E-5
      12.09 17:500.44505+0.00035
      12.09 16:500.44753-8.0E-5
      12.09 15:500.44712+0.00024
      12.09 14:500.4459+0.00221
      12.09 13:500.44355-0.00142
      12.09 12:500.44784+0.00105
      12.09 11:500.44777+0.00088
      12.09 10:500.44524-0.00032
      12.09 09:500.44345+0.00111
      12.09 08:500.44475+4.0E-5
      12.09 07:500.44736+0.00041
      12.09 06:500.44835-0.00023
      12.09 05:500.45264+5.0E-5
      12.09 04:500.4538+0.00061
      12.09 03:500.45597-0.00066
      12.09 02:500.46067-0.00027
      12.09 01:500.46258+0.0033
      12.09 00:500.45932+0.00097
      11.09 23:500.46172-0.00063
      11.09 22:500.46264+0.00248
      11.09 21:500.46425+0.00146
      11.09 20:500.45943-0.00157
      11.09 19:500.45741+0.00709
      11.09 18:500.45082-0.00022
      11.09 17:500.45468-0.00682
      11.09 16:500.46062+0.00121
      11.09 15:500.45868-0.00108
      11.09 14:500.46798+0.00122
      11.09 13:500.46669-0.00165
      11.09 12:500.4662+0.00125
      11.09 11:500.46022+0.00085
      11.09 10:500.46136-0.00131
      11.09 09:500.4634-0.0008
      11.09 08:500.46327+8.0E-5
      11.09 07:500.46295-0.00054
      11.09 06:500.46652-0.00027
      11.09 05:500.46748-0.00099
      11.09 04:500.46767-0.00036
      11.09 03:500.46677+0.00067
      11.09 02:500.46786+5.0E-5
      11.09 01:500.46466-0.00015
      11.09 00:500.46047+0.00087
      10.09 23:500.45961+0.0011
      10.09 22:500.4607-0.00123
      10.09 21:500.46095-0.00093
      10.09 20:500.45881-0.00186
      10.09 19:500.46528+0.00178
      10.09 18:500.46127+0.00141
      10.09 17:500.45708-0.00033
      10.09 16:500.4583+0.00337
      10.09 15:500.45867+0.0008
      10.09 14:500.45212-3.0E-5
      10.09 13:500.45346-0.00266
      10.09 12:500.45379+0.00122
      10.09 11:500.45218+0.00372
      10.09 10:500.45121-0.00099
      10.09 09:500.44816-0.00187
      10.09 08:500.4487+0.00038
      10.09 07:500.45029+0.00055
      10.09 06:500.44975-0.00156
      10.09 05:500.45127-0.0007
      10.09 04:500.45513+0.00018
      10.09 03:500.45318+0.00067
      10.09 02:500.44749+0.00046
      10.09 01:500.45185+0.00287
      10.09 00:500.43549+0.0005
      09.09 23:500.43569+0.00215
      09.09 22:500.43414+0.00089
      09.09 21:500.42963-0.00015
      09.09 20:500.42945-0.00462
      09.09 19:500.42823+0.00064
      09.09 18:500.43216+0.0018
      09.09 17:500.4299-0.00067
      09.09 16:500.42928+0.00117
      09.09 15:500.42544-0.00264
      09.09 14:500.43138-0.00017
      09.09 13:500.43145+0.00212
      09.09 12:500.4287+0.00059
      09.09 11:500.42718+0.001
      09.09 10:500.42804+0.00057
      09.09 09:500.42792-0.00078
      09.09 08:500.42986+0.00031
      09.09 07:500.42872+0.00115
      09.09 06:500.43177+0.0004
      09.09 05:500.42994+3.0E-5
      09.09 04:500.42837+9.0E-5
      09.09 03:500.42762+5.0E-5
      09.09 02:500.42823-0.00025
      09.09 01:500.42754+0.00156
      09.09 00:500.42792+0.00011
      08.09 23:500.42708+0.0002
      08.09 22:500.42725+0.00189
      08.09 21:500.42505-0.00105
      08.09 20:500.42486+0.00105
      08.09 19:500.42002+0.00033
      08.09 18:500.41992+0.001
      08.09 17:500.42213-0.0021
      08.09 16:500.42864+0.00029
      08.09 15:500.42098-0.0016
      08.09 14:500.41994+0.00256
      08.09 13:500.41532-0.00272
      08.09 12:500.41767-0.00073
      08.09 11:500.42198+0.00241
      08.09 10:500.42004-0.00337
      08.09 09:500.42548+6.0E-5
      08.09 08:500.42161-8.0E-5
      08.09 07:500.41832+0.00024
      08.09 06:500.41895-0.00086
      08.09 05:500.42274-7.0E-5
      08.09 04:500.41995+0.00036
      08.09 03:500.41771-0.00107
      08.09 02:500.42311+0.00036
      08.09 01:500.42426-2.0E-5
      08.09 00:500.42137+0.00038
      07.09 23:500.42365-0.00016
      07.09 22:500.42546+2.0E-5
      07.09 21:500.42654-0.00032
      07.09 20:500.42585+0.00158
      07.09 19:500.42616+0.00282
      07.09 18:500.43072-0.00109
      07.09 17:500.42136+8.0E-5
      07.09 16:500.41996+0.0013
      07.09 15:500.41485+0.00038
      07.09 14:500.42176-0.00075
      07.09 13:500.42375+0.00022
      07.09 12:500.42347-0.00142
      07.09 11:500.42481+0.00031
      07.09 10:500.42673+0.00039
      07.09 09:500.42514+0.00495
      07.09 08:500.41928+0.0005
      07.09 07:500.42263+0.00119
      07.09 06:500.42088
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.41485
      макс: 0.50196
      за месяц:
        0.44666
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      13.09.20260.43918-0.00836
      12.09.20260.44754-0.01492
      11.09.20260.46246+0.00447
      10.09.20260.45799+0.02532
      09.09.20260.43267+0.00933
      08.09.20260.42334-0.00026
      07.09.20260.4236-0.00058
      06.09.20260.42418+0.00372
      05.09.20260.42046-0.01165
      04.09.20260.43211-0.02036
      03.09.20260.45247-0.01184
      02.09.20260.46431-0.00424
      01.09.20260.46855-0.00772
      31.08.20260.47627+0.01369
      30.08.20260.46258+0.00048
      29.08.20260.4621+0.01125
      28.08.20260.45085+0.01324
      27.08.20260.43761-0.01568
      26.08.20260.45329+0.01017
      23.08.20260.44312+0.00683
      22.08.20260.43629-0.00585
      21.08.20260.44214-0.02604
      20.08.20260.46818-0.02498
      19.08.20260.49316-0.0088
      18.08.20260.50196+0.00627
      17.08.20260.49569-0.00082
      16.08.20260.49651+0.00566
      15.08.20260.49085-0.00475
      14.08.20260.4956
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.36667
      макс: 0.51022
      за квартал:
      0.44666  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      13.09.20260.43918-0.00836
      12.09.20260.44754-0.01492
      11.09.20260.46246+0.00447
      10.09.20260.45799+0.02532
      09.09.20260.43267+0.00933
      08.09.20260.42334-0.00026
      07.09.20260.4236-0.00058
      06.09.20260.42418+0.00372
      05.09.20260.42046-0.01165
      04.09.20260.43211-0.02036
      03.09.20260.45247-0.01184
      02.09.20260.46431-0.00424
      01.09.20260.46855-0.00772
      31.08.20260.47627+0.01369
      30.08.20260.46258+0.00048
      29.08.20260.4621+0.01125
      28.08.20260.45085+0.01324
      27.08.20260.43761-0.01568
      26.08.20260.45329+0.01017
      23.08.20260.44312+0.00683
      22.08.20260.43629-0.00585
      21.08.20260.44214-0.02604
      20.08.20260.46818-0.02498
      19.08.20260.49316-0.0088
      18.08.20260.50196+0.00627
      17.08.20260.49569-0.00082
      16.08.20260.49651+0.00566
      15.08.20260.49085-0.00475
      14.08.20260.4956+0.00231
      13.08.20260.49329+0.00713
      12.08.20260.48616-0.00443
      11.08.20260.49059+0.00994
      10.08.20260.48065+0.00094
      09.08.20260.47971-0.00154
      08.08.20260.48125+0.00279
      07.08.20260.47846-0.00466
      06.08.20260.48312-0.01741
      05.08.20260.50053+0.00212
      04.08.20260.49841-0.00256
      03.08.20260.50097-0.00925
      02.08.20260.51022+0.0066
      01.08.20260.50362+0.00012
      31.07.20260.5035+0.00113
      30.07.20260.50237-0.00374
      29.07.20260.50611+0.00703
      28.07.20260.49908+0.01465
      27.07.20260.48443+0.01165
      26.07.20260.47278-0.00675
      25.07.20260.47953+0.0052
      24.07.20260.47433+0.0117
      23.07.20260.46263+0.01234
      22.07.20260.45029+0.0025
      21.07.20260.44779-0.00637
      20.07.20260.45416-0.00253
      19.07.20260.45669-0.00191
      18.07.20260.4586+0.00707
      17.07.20260.45153+0.00238
      16.07.20260.44915+0.00221
      15.07.20260.44694-0.02095
      14.07.20260.46789-0.00223
      13.07.20260.47012+0.01349
      12.07.20260.45663+0.0026
      11.07.20260.45403-0.00236
      10.07.20260.45639+0.00027
      09.07.20260.45612-0.00616
      08.07.20260.46228+0.02187
      07.07.20260.44041-0.0044
      06.07.20260.44481+0.00978
      05.07.20260.43503+0.00869
      04.07.20260.42634-0.0091
      03.07.20260.43544-0.01
      02.07.20260.44544-0.01318
      01.07.20260.45862+0.00679
      30.06.20260.45183+0.0073
      29.06.20260.44453+0.01338
      28.06.20260.43115+0.00169
      27.06.20260.42946+0.00754
      26.06.20260.42192-0.01943
      25.06.20260.44135+0.00744
      24.06.20260.43391+0.00939
      23.06.20260.42452+0.01781
      22.06.20260.40671+0.00914
      21.06.20260.39757+0.00996
      20.06.20260.38761+0.02094
      19.06.20260.36667-0.01689
      18.06.20260.38356-0.02652
      17.06.20260.41008-0.01066
      16.06.20260.42074-0.01793
      15.06.20260.43867

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.